Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к 0x

Обновлено: 19.03.2024 09:50:01

=
Калькулятор BGN - ZRX / Обратный расчет: курс 0x к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно 0x, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43582
    макс: 0.48452
    за сутки:
    0.46597  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    19.03 09:500.46597+0.00138
    19.03 09:400.46459+0.00673
    19.03 09:300.45786+0.00076
    19.03 09:200.4571-0.01142
    19.03 09:100.46852+0.00328
    19.03 09:000.46524+0.00847
    19.03 08:500.45677+0.0065
    19.03 08:400.45027-0.00613
    19.03 08:300.4564-0.00378
    19.03 08:200.46018-0.00012
    19.03 08:100.4603-0.0016
    19.03 08:030.4619+0.00166
    19.03 08:000.46024+0.00053
    19.03 07:500.45971-0.00148
    19.03 07:400.46119-0.00108
    19.03 07:300.46227-0.00238
    19.03 07:200.46465+0.00359
    19.03 07:100.46106-0.0038
    19.03 07:000.46486-0.0018
    19.03 06:500.46666-0.0031
    19.03 06:400.46976+0.0062
    19.03 06:300.46356-0.00058
    19.03 06:200.46414+0.00225
    19.03 06:100.46189-0.0006
    19.03 06:030.46249-0.00142
    19.03 06:000.46391-0.00134
    19.03 05:500.46525+0.00867
    19.03 05:400.45658-0.00513
    19.03 05:300.46171-1.0E-5
    19.03 05:200.46172+0.00276
    19.03 05:100.45896-0.00777
    19.03 05:000.46673-0.01012
    19.03 04:500.47685-0.00756
    19.03 04:400.48441-0.00011
    19.03 04:300.48452+0.00011
    19.03 04:200.48441+0.00283
    19.03 04:100.48158-0.00204
    19.03 04:030.48362-
    19.03 04:000.48362+0.00599
    19.03 03:500.47763+0.00414
    19.03 03:400.47349-0.00029
    19.03 03:300.47378+5.0E-5
    19.03 03:200.47373+0.00307
    19.03 03:100.47066+0.00188
    19.03 03:000.46878+0.00025
    19.03 02:500.46853+0.00138
    19.03 02:400.46715+0.00152
    19.03 02:300.46563-0.0012
    19.03 02:200.46683+0.00119
    19.03 02:100.46564-0.00036
    19.03 02:030.466-0.00118
    19.03 02:000.46718-0.00331
    19.03 01:500.47049+0.00531
    19.03 01:400.46518-0.00099
    19.03 01:300.46617+0.0008
    19.03 01:200.46537-0.0013
    19.03 01:100.46667+0.00074
    19.03 01:000.46593+0.00304
    19.03 00:500.46289+0.00409
    19.03 00:400.4588-0.00074
    19.03 00:300.45954-0.00088
    19.03 00:200.46042+0.00164
    19.03 00:100.45878-7.0E-5
    19.03 00:030.45885+0.00036
    19.03 00:000.45849-0.00107
    18.03 23:500.45956+0.00067
    18.03 23:400.45889+0.00189
    18.03 23:300.457-0.00106
    18.03 23:200.45806+0.00059
    18.03 23:100.45747-
    18.03 23:000.45747+0.00189
    18.03 22:500.45558-0.00022
    18.03 22:400.4558-0.00058
    18.03 22:300.45638-0.00102
    18.03 22:200.4574+0.0007
    18.03 22:100.4567-0.00038
    18.03 22:030.45708+0.00087
    18.03 22:000.45621-0.00317
    18.03 21:500.45938-0.00198
    18.03 21:400.46136-0.0033
    18.03 21:300.46466-0.00061
    18.03 21:200.46527+0.00086
    18.03 21:100.46441+0.00173
    18.03 21:000.46268-0.00263
    18.03 20:500.46531+0.00225
    18.03 20:400.46306+0.00526
    18.03 20:200.4578+0.00237
    18.03 20:100.45543-0.00082
    18.03 20:030.45625-0.00064
    18.03 20:000.45689-0.00133
    18.03 19:500.45822+0.00152
    18.03 19:400.4567+0.00025
    18.03 19:300.45645-0.00266
    18.03 19:200.45911+0.00265
    18.03 19:100.45646-0.0079
    18.03 19:000.46436-0.01026
    18.03 18:500.47462-3.0E-5
    18.03 18:400.47465-0.0039
    18.03 18:300.47855-0.00528
    18.03 18:200.48383+0.00041
    18.03 18:100.48342-0.00058
    18.03 18:030.484-
    18.03 18:000.484+0.00408
    18.03 17:500.47992+0.00205
    18.03 17:400.47787+0.00091
    18.03 17:300.47696+0.00274
    18.03 17:200.47422-0.00505
    18.03 17:100.47927-0.00157
    18.03 17:000.48084+0.00334
    18.03 16:500.4775+0.00177
    18.03 16:400.47573-0.00178
    18.03 16:300.47751+0.00592
    18.03 16:200.47159-0.00048
    18.03 16:100.47207-0.00016
    18.03 16:030.47223-3.0E-5
    18.03 16:000.47226-8.0E-5
    18.03 15:500.47234-0.00037
    18.03 15:400.47271+0.00642
    18.03 15:300.46629+0.00188
    18.03 15:200.46441-0.00081
    18.03 15:100.46522+0.00209
    18.03 15:000.46313+0.00403
    18.03 14:500.4591-0.0004
    18.03 14:400.4595+0.00094
    18.03 14:300.45856-0.0023
    18.03 14:200.46086+0.00032
    18.03 14:100.46054+0.00382
    18.03 14:030.45672-0.00013
    18.03 14:000.45685+0.00286
    18.03 13:500.45399+0.0033
    18.03 13:400.45069+0.00099
    18.03 13:300.4497-0.00064
    18.03 13:200.45034-0.00065
    18.03 13:100.45099+0.00425
    18.03 13:000.44674-0.00701
    18.03 12:500.45375-0.00112
    18.03 12:400.45487+0.00069
    18.03 12:300.45418-0.00149
    18.03 12:200.45567+0.00553
    18.03 12:100.45014+0.00205
    18.03 12:030.44809+0.00126
    18.03 12:000.44683+0.00055
    18.03 11:500.44628-0.00099
    18.03 11:400.44727-0.00064
    18.03 11:300.44791+0.00428
    18.03 11:200.44363+0.0006
    18.03 11:100.44303+0.00227
    18.03 11:000.44076+0.00179
    18.03 10:500.43897-0.00048
    18.03 10:400.43945-0.00112
    18.03 10:300.44057+0.00228
    18.03 10:200.43829-0.00211
    18.03 10:100.4404+0.00228
    18.03 10:030.43812+0.0023
    18.03 10:000.43582
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39127
    макс: 0.60748
    за неделю:
      0.46597

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    19.03 09:500.46597+0.00847
    19.03 08:500.45677+0.00053
    19.03 07:500.45971-0.0018
    19.03 06:500.46666-0.00134
    19.03 05:500.46525-0.01012
    19.03 04:500.47685+0.00599
    19.03 03:500.47763+0.00025
    19.03 02:500.46853-0.00331
    19.03 01:500.47049+0.00304
    19.03 00:500.46289-0.00107
    18.03 23:500.45956+0.00189
    18.03 22:500.45558-0.00317
    18.03 21:500.45938-0.00263
    18.03 20:500.46531-0.00133
    18.03 19:500.45822-0.01026
    18.03 18:500.47462+0.00408
    18.03 17:500.47992+0.00334
    18.03 16:500.4775-8.0E-5
    18.03 15:500.47234+0.00403
    18.03 14:500.4591+0.00286
    18.03 13:500.45399-0.00701
    18.03 12:500.45375+0.00055
    18.03 11:500.44628+0.00179
    18.03 10:500.43897+7.0E-5
    18.03 09:500.43575+0.00194
    18.03 08:500.42791+0.0014
    18.03 07:500.42706+8.0E-5
    18.03 06:500.42155-0.00254
    18.03 05:500.4275+0.00365
    18.03 04:500.4199-0.00451
    18.03 03:500.44073-0.00081
    18.03 02:500.42616+0.00192
    18.03 01:500.42182+0.00026
    18.03 00:500.42561-0.00046
    17.03 23:500.42175-0.00058
    17.03 22:500.4233+0.00054
    17.03 21:500.4248+0.00058
    17.03 20:500.42146-0.00425
    17.03 19:500.4246-0.00116
    17.03 18:500.42032+0.00779
    17.03 17:500.42473+0.00301
    17.03 16:500.42345+0.00209
    17.03 15:500.41831+0.00261
    17.03 14:500.41385-0.00238
    17.03 13:500.41644+0.00108
    17.03 12:500.40805+0.00147
    17.03 11:500.40749+0.00271
    17.03 10:500.4091-0.00362
    17.03 09:500.41389+0.00327
    17.03 08:500.41017+0.00716
    17.03 07:500.39725+0.00279
    17.03 06:500.41156-0.00365
    17.03 05:500.41757+0.00628
    17.03 04:500.41229+0.00061
    17.03 03:500.42155+1.0E-5
    17.03 02:500.41302+0.00286
    17.03 01:500.41247-0.00391
    17.03 00:500.41354-0.00303
    16.03 23:500.43063+0.00199
    16.03 22:500.4455+0.00296
    16.03 21:500.45711+0.0023
    16.03 20:500.44512-0.00546
    16.03 19:500.46536-0.0033
    16.03 18:500.45153+0.02672
    16.03 17:500.43612-0.0013
    16.03 16:500.40976-0.00709
    16.03 15:500.41281-0.00729
    16.03 14:500.41963-0.00565
    16.03 13:500.41478-0.00048
    16.03 12:500.42757+0.00764
    16.03 11:500.41253-0.01355
    16.03 10:500.42354-0.00268
    16.03 09:500.4388-0.0053
    16.03 08:500.44014+0.00263
    16.03 07:500.43211-0.00194
    16.03 06:500.43224+0.00179
    16.03 05:500.43081-0.00381
    16.03 04:500.42778-0.00068
    16.03 03:500.42801+0.00598
    16.03 02:500.41559+0.00367
    16.03 01:500.41738-0.00332
    16.03 00:500.42847+0.00274
    15.03 23:500.4288+0.00509
    15.03 22:500.40858-0.00828
    15.03 21:500.41757-0.00973
    15.03 20:500.42792-0.0053
    15.03 19:500.43817-0.0024
    15.03 18:500.44732-0.00557
    15.03 17:500.44221+0.00338
    15.03 16:500.4371+0.00477
    15.03 15:500.43477-0.001
    15.03 14:500.42946-0.00257
    15.03 13:500.42945-0.00697
    15.03 12:500.42593+0.00371
    15.03 11:500.454-0.00316
    15.03 10:500.46131+0.0045
    15.03 09:500.45035+0.0041
    15.03 08:500.46285-0.00166
    15.03 07:500.4547-0.00498
    15.03 06:500.44622+0.0043
    15.03 05:500.43192+0.00258
    15.03 04:500.4282+0.00034
    15.03 03:500.41573+0.00742
    15.03 02:500.40734+0.00338
    15.03 01:500.40612-0.00181
    15.03 00:500.39127+0.0014
    14.03 23:500.40434-0.00755
    14.03 22:500.43122+0.00285
    14.03 21:500.42734+0.00393
    14.03 20:500.42703-0.0002
    14.03 19:500.42371-0.00535
    14.03 18:500.4527-0.006
    14.03 17:500.45193+0.00481
    14.03 16:500.45719+0.00547
    14.03 15:500.45646-0.00312
    14.03 14:500.46395-0.00331
    14.03 13:500.45983+0.00414
    14.03 12:500.4572+0.00134
    14.03 11:500.44675-0.00018
    14.03 10:500.44365-0.00171
    14.03 09:500.44947+0.00244
    14.03 08:500.46362-0.00602
    14.03 07:500.51682-0.00356
    14.03 06:500.53392+0.01053
    14.03 05:500.50998-0.00241
    14.03 04:500.53452-0.00722
    14.03 03:500.53897-0.00882
    14.03 02:500.52353-0.00024
    14.03 01:500.55652-0.00388
    14.03 00:500.55936+0.0002
    13.03 23:500.5568-0.00474
    13.03 22:500.55606-0.00456
    13.03 21:500.56448-0.00183
    13.03 20:500.56333+0.00088
    13.03 19:500.57031-0.00073
    13.03 18:500.58894+0.00229
    13.03 17:500.5801+0.00263
    13.03 16:500.58993+0.00214
    13.03 15:500.59393+0.00121
    13.03 14:500.59954-0.00165
    13.03 13:500.5988+0.01342
    13.03 12:500.57893-0.00591
    13.03 11:500.59753+0.00334
    13.03 10:500.60241+0.00238
    13.03 09:500.60332+0.00034
    13.03 08:500.60161-0.00148
    13.03 07:500.60313+0.00184
    13.03 06:500.59849-0.00303
    13.03 05:500.58907+0.00049
    13.03 04:500.60566-0.0045
    13.03 03:500.60748+0.00363
    13.03 02:500.59282+0.00437
    13.03 01:500.58616+0.00817
    13.03 00:500.57616+0.00312
    12.03 23:500.56229+0.00223
    12.03 22:500.56105-0.00341
    12.03 21:500.56868-0.00367
    12.03 20:500.56627+0.00688
    12.03 19:500.56658+0.00559
    12.03 18:500.55384+0.00874
    12.03 17:500.54965+0.00285
    12.03 16:500.53022-0.00937
    12.03 15:500.55578-0.008
    12.03 14:500.5766-0.00439
    12.03 13:500.55923+0.00389
    12.03 12:500.57231-0.00282
    12.03 11:500.60074+0.00095
    12.03 10:500.56494+5.0E-5
    12.03 09:500.55966
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.39127
    макс: 1.6184
    за месяц:
      0.46597
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    18.03.20240.45294+0.03514
    17.03.20240.4178-0.01137
    16.03.20240.42917-0.00566
    15.03.20240.43483-0.01423
    14.03.20240.44906-0.13201
    13.03.20240.58107-0.00329
    12.03.20240.58436-0.04386
    11.03.20240.62822-0.12816
    10.03.20240.75638-0.23218
    09.03.20240.98856-0.06344
    08.03.20241.052-0.0139
    07.03.20241.0659-0.1446
    06.03.20241.2105-0.0849
    05.03.20241.2954+0.0211
    04.03.20241.2743-0.0552
    03.03.20241.3295+0.0137
    02.03.20241.3158-0.0684
    01.03.20241.3842-0.0579
    29.02.20241.4421-0.0199
    28.02.20241.462-0.0138
    27.02.20241.4758-0.0408
    26.02.20241.5166-0.0145
    25.02.20241.5311-0.0023
    24.02.20241.5334-0.0425
    23.02.20241.5759+0.0142
    22.02.20241.5617-0.027
    21.02.20241.5887+0.0631
    20.02.20241.5256-0.003
    19.02.20241.5286-0.0415
    18.02.20241.5701-0.0483
    17.02.20241.6184
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    18.03.20240.45294+0.03514
    17.03.20240.4178-0.01137
    16.03.20240.42917-0.00566
    15.03.20240.43483-0.01423
    14.03.20240.44906-0.13201
    13.03.20240.58107-0.00329
    12.03.20240.58436-0.04386
    11.03.20240.62822-0.12816
    10.03.20240.75638-0.23218
    09.03.20240.98856-0.06344
    08.03.20241.052-0.0139
    07.03.20241.0659-0.1446
    06.03.20241.2105-0.0849
    05.03.20241.2954+0.0211
    04.03.20241.2743-0.0552
    03.03.20241.3295+0.0137
    02.03.20241.3158-0.0684
    01.03.20241.3842-0.0579
    29.02.20241.4421-0.0199
    28.02.20241.462-0.0138
    27.02.20241.4758-0.0408
    26.02.20241.5166-0.0145
    25.02.20241.5311-0.0023
    24.02.20241.5334-0.0425
    23.02.20241.5759+0.0142
    22.02.20241.5617-0.027
    21.02.20241.5887+0.0631
    20.02.20241.5256-0.003
    19.02.20241.5286-0.0415
    18.02.20241.5701-0.0483
    17.02.20241.6184+0.0153
    16.02.20241.6031-0.0236
    15.02.20241.6267-0.0279
    14.02.20241.6546-0.0309
    13.02.20241.6855-0.0322
    12.02.20241.7177+0.002
    11.02.20241.7157-0.0026
    10.02.20241.7183+0.0011
    09.02.20241.7172-0.0178
    08.02.20241.735-0.0151
    07.02.20241.7501+0.0012
    06.02.20241.7489-0.0088
    05.02.20241.7577+0.0022
    04.02.20241.7555+0.0248
    03.02.20241.7307+0.0042
    02.02.20241.7265-0.0276
    01.02.20241.7541+0.0488
    31.01.20241.7053+0.0624
    30.01.20241.6429+0.0266
    29.01.20241.6163+0.0894
    28.01.20241.5269+0.071
    27.01.20241.4559-0.1803
    26.01.20241.6362-0.2
    25.01.20241.8362-0.0463
    24.01.20241.8825-0.0212
    23.01.20241.9037+0.0926
    22.01.20241.8111+0.0788
    21.01.20241.7323-0.0261
    20.01.20241.7584-0.005
    19.01.20241.7634+0.0745
    18.01.20241.6889+0.0329
    17.01.20241.656+0.0087
    16.01.20241.6473-0.0115
    15.01.20241.6588+0.0167
    14.01.20241.6421+0.0062
    13.01.20241.6359+0.001
    11.01.20241.6349-0.1182
    10.01.20241.7531-0.027
    09.01.20241.7801-0.0374
    08.01.20241.8175+0.0917
    07.01.20241.7258+0.002
    06.01.20241.7238+0.0439
    05.01.20241.6799+0.0059
    04.01.20241.674+0.0716
    03.01.20241.6024+0.1049
    02.01.20241.4975-0.0338
    01.01.20241.5313+0.0037
    31.12.20231.5276-0.0269
    30.12.20231.5545+0.0078
    29.12.20231.5467+0.0284
    28.12.20231.5183-0.0729
    27.12.20231.5912+0.0475
    26.12.20231.5437+0.0036
    25.12.20231.5401+1.5401
    24.12.20230+1.5401
    23.12.20230+1.5401
    22.12.20230+1.5401
    21.12.20230+1.5401
    20.12.20230+1.5401
    19.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот