Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 0x

    Все криптовалюты » Болгарский лев » 0x »

    Курс болгарского лева к 0x

    Обновлено: 26.04.2024 21:00:01

    =
    Калькулятор BGN - ZRX / Обратный расчет: курс 0x к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно 0x, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0332
      макс: 1.0922
      за сутки:
      1.068  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 21:001.068-0.0012
      26.04 20:501.0692-0.0019
      26.04 20:401.0711-0.0007
      26.04 20:301.0718-0.0034
      26.04 20:201.0752-0.0013
      26.04 20:101.0765+0.0018
      26.04 20:031.0747+0.0004
      26.04 20:001.0743-0.0033
      26.04 19:501.0776+0.0042
      26.04 19:401.0734+0.0001
      26.04 19:301.0733-0.0043
      26.04 19:201.0776+0.0048
      26.04 19:101.0728+0.0008
      26.04 19:001.072-0.0025
      26.04 18:501.0745-0.0046
      26.04 18:401.0791-0.0061
      26.04 18:301.0852+0.0037
      26.04 18:201.0815+0.001
      26.04 18:101.0805+0.0039
      26.04 18:031.0766+0.0011
      26.04 18:001.0755+0.0005
      26.04 17:501.075+0.0096
      26.04 17:401.0654+0.0001
      26.04 17:301.0653+0.0065
      26.04 17:201.0588-0.01
      26.04 17:101.0688-0.0008
      26.04 17:001.0696-0.0098
      26.04 16:501.0794-0.004
      26.04 16:401.0834-0.0088
      26.04 16:301.0922+0.0021
      26.04 16:201.0901+0.0068
      26.04 16:101.0833+0.0021
      26.04 16:031.0812-0.0006
      26.04 16:001.0818+0.0065
      26.04 15:501.0753+0.0011
      26.04 15:401.0742-0.0044
      26.04 15:301.0786+0.002
      26.04 15:201.0766+0.0006
      26.04 15:101.076-0.0034
      26.04 15:001.0794-0.0014
      26.04 14:501.0808+0.001
      26.04 14:401.0798-0.0005
      26.04 14:301.0803-0.002
      26.04 14:201.0823-0.0015
      26.04 14:101.0838-0.0012
      26.04 14:031.085+0.0007
      26.04 14:001.0843+0.0025
      26.04 13:501.0818+0.0018
      26.04 13:401.08+0.0044
      26.04 13:301.0756+0.0014
      26.04 13:201.0742+0.0017
      26.04 13:101.0725-0.0034
      26.04 13:001.0759+0.0006
      26.04 12:501.0753+0.0017
      26.04 12:401.0736-0.0041
      26.04 12:301.0777+0.0005
      26.04 12:201.0772-0.0015
      26.04 12:101.0787+0.0001
      26.04 12:031.0786-0.0001
      26.04 12:001.0787+0.0054
      26.04 11:501.0733-0.0028
      26.04 11:401.0761+0.0023
      26.04 11:301.0738+0.0031
      26.04 11:201.0707-0.0049
      26.04 11:101.0756-0.0006
      26.04 11:001.0762+0.0047
      26.04 10:501.0715-0.0055
      26.04 10:401.077+0.0037
      26.04 10:301.0733-0.003
      26.04 10:201.0763+0.0047
      26.04 10:101.0716-0.0007
      26.04 10:031.0723-0.0003
      26.04 10:001.0726-0.0005
      26.04 09:501.0731+0.0035
      26.04 09:401.0696+0.0029
      26.04 09:301.0667+0.0032
      26.04 09:201.0635+0.0041
      26.04 09:101.0594-0.0008
      26.04 09:001.0602-0.0029
      26.04 08:501.0631+0.0023
      26.04 08:401.0608-0.0031
      26.04 08:301.0639-0.0022
      26.04 08:201.0661-0.0027
      26.04 08:101.0688+0.0005
      26.04 08:031.0683+0.0026
      26.04 08:001.0657-0.0021
      26.04 07:501.0678-0.0042
      26.04 07:401.072-0.0051
      26.04 07:301.0771-0.0016
      26.04 07:201.0787+0.0043
      26.04 07:101.0744+0.0013
      26.04 07:001.0731+0.0021
      26.04 06:501.071+0.0013
      26.04 06:401.0697+0.0038
      26.04 06:301.0659+0.0051
      26.04 06:201.0608-0.0061
      26.04 06:101.0669+0.0039
      26.04 06:031.063+0.0017
      26.04 06:001.0613-0.0054
      26.04 05:501.0667+0.0016
      26.04 05:401.0651+0.0042
      26.04 05:301.0609-0.001
      26.04 05:201.0619-0.0093
      26.04 05:101.0712+0.0013
      26.04 05:001.0699-0.0049
      26.04 04:501.0748-0.0131
      26.04 04:401.0879+0.0031
      26.04 04:301.0848+0.0064
      26.04 04:201.0784-0.0012
      26.04 04:101.0796+0.0098
      26.04 04:031.0698-0.0016
      26.04 04:001.0714-0.0035
      26.04 03:501.0749+0.0102
      26.04 03:401.0647-0.0012
      26.04 03:301.0659+0.0049
      26.04 03:201.061+0.0055
      26.04 03:101.0555-0.0016
      26.04 03:001.0571+0.0019
      26.04 02:501.0552-0.0009
      26.04 02:401.0561-0.0001
      26.04 02:301.0562+0.0005
      26.04 02:201.0557+0.0033
      26.04 02:101.0524-0.0013
      26.04 02:031.0537+0.0006
      26.04 02:001.0531+0.0024
      26.04 01:501.0507+0.0023
      26.04 01:401.0484+0.0023
      26.04 01:301.0461+0.0027
      26.04 01:201.0434+0.001
      26.04 01:101.0424+0.0053
      26.04 01:001.0371+0.0018
      26.04 00:501.0353+0.0021
      26.04 00:401.0332-0.003
      26.04 00:301.0362-0.0016
      26.04 00:201.0378-0.0001
      26.04 00:101.0379+0.001
      26.04 00:031.0369+0.001
      26.04 00:001.0359+0.0006
      25.04 23:501.0353-0.0012
      25.04 23:401.0365-0.0034
      25.04 23:301.0399-0.0048
      25.04 23:201.0447+0.0075
      25.04 23:101.0372-0.0069
      25.04 23:001.0441-0.002
      25.04 22:501.0461+0.0029
      25.04 22:401.0432+0.0036
      25.04 22:301.0396+0.0017
      25.04 22:201.0379+0.0018
      25.04 22:101.0361-0.0031
      25.04 22:031.0392-0.0007
      25.04 22:001.0399
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95352
      макс: 1.0962
      за неделю:
      1.068  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 21:001.068-0.0012
      26.04 20:501.0692-0.0033
      26.04 19:501.0776-0.0025
      26.04 18:501.0745+0.0005
      26.04 17:501.075-0.0098
      26.04 16:501.0794+0.0065
      26.04 15:501.0753-0.0014
      26.04 14:501.0808+0.0025
      26.04 13:501.0818+0.0006
      26.04 12:501.0753+0.0054
      26.04 11:501.0733+0.0047
      26.04 10:501.0715-0.0005
      26.04 09:501.0731-0.0029
      26.04 08:501.0631-0.0021
      26.04 07:501.0678+0.0021
      26.04 06:501.071-0.0054
      26.04 05:501.0667-0.0049
      26.04 04:501.0748-0.0035
      26.04 03:501.0749+0.0019
      26.04 02:501.0552+0.0024
      26.04 01:501.0507+0.0018
      26.04 00:501.0353+0.0006
      25.04 23:501.0353-0.002
      25.04 22:501.0461-0.0021
      25.04 21:501.042-0.0031
      25.04 20:501.0445-0.0032
      25.04 19:501.0487-0.0046
      25.04 18:501.059+0.0049
      25.04 17:501.0726-0.0028
      25.04 16:501.0844+0.0092
      25.04 15:501.086-0.0007
      25.04 14:501.0837+0.0007
      25.04 13:501.0962-0.0013
      25.04 12:501.0849-0.0019
      25.04 11:501.0835-0.002
      25.04 10:501.0791-0.0002
      25.04 09:501.0703+0.0016
      25.04 08:501.066-0.0017
      25.04 07:501.0687+0.0036
      25.04 06:501.0665-0.0003
      25.04 05:501.0615+0.0092
      25.04 04:501.0526+0.0037
      25.04 03:501.0465-0.0014
      25.04 02:501.0592+0.0083
      25.04 01:501.0545-0.0018
      25.04 00:501.0468+0.0036
      24.04 23:501.0467+0.0001
      24.04 22:501.043+0.0115
      24.04 21:501.0389+0.005
      24.04 20:501.0319+0.0022
      24.04 19:501.0465-0.0008
      24.04 18:501.0434-0.0049
      24.04 17:501.0292+0.00668
      24.04 16:500.99762+0.00245
      24.04 15:500.97835+0.00116
      24.04 14:500.96965-0.00089
      24.04 13:500.9755-0.00302
      24.04 12:500.97957-0.00173
      24.04 11:500.97877+0.00149
      24.04 10:500.97504+0.00022
      24.04 09:500.97269+0.00113
      24.04 08:500.97194-0.00663
      24.04 07:500.97262+2.0E-5
      24.04 06:500.97639+0.00126
      24.04 05:500.97838+0.0017
      24.04 04:500.96841+0.00307
      24.04 03:500.96589-0.00081
      24.04 02:500.98046+0.00526
      24.04 01:500.97676+6.0E-5
      24.04 00:500.97758+0.0015
      23.04 23:500.96978-0.00075
      23.04 22:500.97057-0.00045
      23.04 21:500.9776+0.00241
      23.04 20:500.96868+0.00034
      23.04 19:500.96766+0.00012
      23.04 18:500.97305-0.00036
      23.04 17:500.96951-0.00199
      23.04 16:500.97341-0.00307
      23.04 15:500.98431-0.0024
      23.04 14:500.98523-0.00101
      23.04 13:500.97438-0.00062
      23.04 12:500.982-0.0066
      23.04 11:500.97553+0.00059
      23.04 10:500.98053+0.00769
      23.04 09:500.96758+0.00131
      23.04 08:500.96416+0.00366
      23.04 07:500.97282+0.00322
      23.04 06:500.96515+0.0062
      23.04 05:500.95352+0.00288
      23.04 04:500.95459-0.00054
      23.04 03:500.95745-2.0E-5
      23.04 02:500.95451-0.00398
      23.04 01:500.95553-
      23.04 00:500.96193+0.00059
      22.04 23:500.95798-0.00294
      22.04 22:500.9639+0.00222
      22.04 21:500.96506-0.00034
      22.04 20:500.96436+0.00111
      22.04 19:500.97321+0.00176
      22.04 18:500.97005+0.00389
      22.04 17:500.97204-0.00403
      22.04 16:500.97532-0.00116
      22.04 15:500.97572-0.00113
      22.04 14:500.98024-0.00098
      22.04 13:500.97277-0.00155
      22.04 12:500.98068+0.00655
      22.04 11:500.97957+0.00345
      22.04 10:500.97639+0.00043
      22.04 09:500.96604+0.0028
      22.04 08:500.96836-0.00148
      22.04 07:500.96968-0.00304
      22.04 06:500.97366+0.00104
      22.04 05:500.9937+0.00449
      22.04 04:500.98904-0.00266
      22.04 03:500.9952+0.00101
      22.04 02:500.98864-0.00044
      22.04 01:500.99106-0.00092
      22.04 00:500.99745-0.0032
      21.04 23:501.0033+0.0023
      21.04 22:501.0019+0.0028
      21.04 21:501.0018-0.0006
      21.04 20:501.0044-0.0029
      21.04 19:501.0092+0.00056
      21.04 18:500.98974+0.00092
      21.04 17:500.99768+0.00637
      21.04 16:500.99038+0.00433
      21.04 15:500.97607+0.00197
      21.04 14:500.97539-0.00149
      21.04 13:500.97626+3.0E-5
      21.04 12:500.97492+0.00147
      21.04 11:500.97066-0.0034
      21.04 10:500.97113+0.00201
      21.04 09:500.97322+0.00494
      21.04 08:500.96915-0.00326
      21.04 07:500.97646+0.00063
      21.04 06:500.98937-0.00037
      21.04 05:500.98377-0.00081
      21.04 04:500.98945-0.0036
      21.04 03:501.0024+0.00034
      21.04 02:500.98728+0.00202
      21.04 01:500.98628-0.00095
      21.04 00:500.98174-0.00038
      20.04 23:500.98613-0.00208
      20.04 22:500.9884-0.00089
      20.04 21:500.99234-0.00115
      20.04 20:500.99104+0.00216
      20.04 19:500.99751-0.0051
      20.04 18:501.0105-0.0028
      20.04 17:501.0229+0.0023
      20.04 16:501.0229-
      20.04 15:501.0114-0.0016
      20.04 14:501.0188-0.0011
      20.04 13:501.0261+0.0063
      20.04 12:501.0241+0.006
      20.04 11:501.0179+0.004
      20.04 10:501.0186+0.0022
      20.04 09:501.0276+0.0023
      20.04 08:501.0327-0.0006
      20.04 07:501.039+0.0009
      20.04 06:501.0468+0.0013
      20.04 05:501.0376+0.0009
      20.04 04:501.0395+0.0064
      20.04 03:501.0395-0.0022
      20.04 02:501.0464+0.0025
      20.04 01:501.0383-0.0016
      20.04 00:501.0326-0.0022
      19.04 23:501.0393-0.0036
      19.04 22:501.0237
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.51352
      макс: 1.1287
      за месяц:
      1.068  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.20241.062+0.0571
      24.04.20241.0049+0.03093
      23.04.20240.97397+0.00374
      22.04.20240.97023-0.01667
      21.04.20240.9869-0.028
      20.04.20241.0149-0.0357
      19.04.20241.0506-0.0554
      18.04.20241.106-0.0046
      17.04.20241.1106-0.0181
      16.04.20241.1287+0.0395
      15.04.20241.0892-0.0321
      14.04.20241.1213+0.0685
      13.04.20241.0528+0.15097
      12.04.20240.90183+0.05664
      11.04.20240.84519+0.00843
      10.04.20240.83676+0.04711
      09.04.20240.78965+0.02192
      08.04.20240.76773-0.03794
      07.04.20240.80567-0.03678
      06.04.20240.84245-0.00358
      05.04.20240.84603+0.00298
      04.04.20240.84305-0.00198
      03.04.20240.84503+0.02228
      02.04.20240.82275+0.05112
      01.04.20240.77163+0.03545
      31.03.20240.73618+0.03994
      30.03.20240.69624+0.07288
      29.03.20240.62336+0.10575
      28.03.20240.51761+0.00409
      27.03.20240.51352-0.01475
      26.03.20240.52827
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.20241.062+0.0571
      24.04.20241.0049+0.03093
      23.04.20240.97397+0.00374
      22.04.20240.97023-0.01667
      21.04.20240.9869-0.028
      20.04.20241.0149-0.0357
      19.04.20241.0506-0.0554
      18.04.20241.106-0.0046
      17.04.20241.1106-0.0181
      16.04.20241.1287+0.0395
      15.04.20241.0892-0.0321
      14.04.20241.1213+0.0685
      13.04.20241.0528+0.15097
      12.04.20240.90183+0.05664
      11.04.20240.84519+0.00843
      10.04.20240.83676+0.04711
      09.04.20240.78965+0.02192
      08.04.20240.76773-0.03794
      07.04.20240.80567-0.03678
      06.04.20240.84245-0.00358
      05.04.20240.84603+0.00298
      04.04.20240.84305-0.00198
      03.04.20240.84503+0.02228
      02.04.20240.82275+0.05112
      01.04.20240.77163+0.03545
      31.03.20240.73618+0.03994
      30.03.20240.69624+0.07288
      29.03.20240.62336+0.10575
      28.03.20240.51761+0.00409
      27.03.20240.51352-0.01475
      26.03.20240.52827-0.04594
      25.03.20240.57421-0.05551
      24.03.20240.62972-0.00975
      23.03.20240.63947+0.01942
      22.03.20240.62005+0.0511
      21.03.20240.56895+0.10316
      20.03.20240.46579-0.01067
      19.03.20240.47646+0.02352
      18.03.20240.45294+0.03514
      17.03.20240.4178-0.01137
      16.03.20240.42917-0.00566
      15.03.20240.43483-0.01423
      14.03.20240.44906-0.13201
      13.03.20240.58107-0.00329
      12.03.20240.58436-0.04386
      11.03.20240.62822-0.12816
      10.03.20240.75638-0.23218
      09.03.20240.98856-0.06344
      08.03.20241.052-0.0139
      07.03.20241.0659-0.1446
      06.03.20241.2105-0.0849
      05.03.20241.2954+0.0211
      04.03.20241.2743-0.0552
      03.03.20241.3295+0.0137
      02.03.20241.3158-0.0684
      01.03.20241.3842-0.0579
      29.02.20241.4421-0.0199
      28.02.20241.462-0.0138
      27.02.20241.4758-0.0408
      26.02.20241.5166-0.0145
      25.02.20241.5311-0.0023
      24.02.20241.5334-0.0425
      23.02.20241.5759+0.0142
      22.02.20241.5617-0.027
      21.02.20241.5887+0.0631
      20.02.20241.5256-0.003
      19.02.20241.5286-0.0415
      18.02.20241.5701-0.0483
      17.02.20241.6184+0.0153
      16.02.20241.6031-0.0236
      15.02.20241.6267-0.0279
      14.02.20241.6546-0.0309
      13.02.20241.6855-0.0322
      12.02.20241.7177+0.002
      11.02.20241.7157-0.0026
      10.02.20241.7183+0.0011
      09.02.20241.7172-0.0178
      08.02.20241.735-0.0151
      07.02.20241.7501+0.0012
      06.02.20241.7489-0.0088
      05.02.20241.7577+0.0022
      04.02.20241.7555+0.0248
      03.02.20241.7307+0.0042
      02.02.20241.7265-0.0276
      01.02.20241.7541+0.0488
      31.01.20241.7053+0.0624
      30.01.20241.6429+0.0266
      29.01.20241.6163+0.0894
      28.01.20241.5269+0.071
      27.01.20241.4559+1.4559
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.