Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 57851.83
- Эфириум 2964.72
- Tether 0.99871
- Binance Coin 556.13
- Solana 133.82
- USD Coin 1.0002
- Рипл 0.51474
- Lido Staked ETH 2962.71
- Dogecoin 0.12855
- Cardano 0.44978
- SHIBA INU 2.232E-5
- Avalanche 33.016
- Wrapped TRON 0.11992
- TRON 0.1197
- Polkadot 6.8471
- Wrapped Bitcoin 57856.95
- Bitcoin Cash 418.89
- ChainLink 13.2043
- Matic Network 0.68611
- NEAR Protocol 6.0776
Курс болгарского лева к 1inch
Обновлено: 02.05.2024 01:00:02
| = | ||
| Калькулятор BGN - 1INCH / Обратный расчет: курс 1inch к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно 1inch, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3797макс: 1.5095за сутки:
1.4745 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 02.05 01:00 1.4745 -0.0067 02.05 00:50 1.4812 -0.0011 02.05 00:40 1.4823 -0.0042 02.05 00:30 1.4865 -0.0125 02.05 00:20 1.499 +0.0051 02.05 00:10 1.4939 +0.0056 02.05 00:03 1.4883 +0.0019 02.05 00:00 1.4864 +0.0014 01.05 23:50 1.485 -0.0007 01.05 23:40 1.4857 -0.013 01.05 23:30 1.4987 -0.0108 01.05 23:20 1.5095 +0.0213 01.05 23:10 1.4882 +0.0044 01.05 23:00 1.4838 +0.01 01.05 22:50 1.4738 -0.0092 01.05 22:40 1.483 +0.0283 01.05 22:30 1.4547 +0.0111 01.05 22:20 1.4436 +0.0126 01.05 22:10 1.431 +0.0112 01.05 22:03 1.4198 +0.0045 01.05 22:00 1.4153 -0.0057 01.05 21:50 1.421 -0.0185 01.05 21:40 1.4395 -0.0086 01.05 21:30 1.4481 +0.0128 01.05 21:20 1.4353 -0.0047 01.05 21:10 1.44 -0.0237 01.05 21:00 1.4637 -0.0095 01.05 20:50 1.4732 +0.0035 01.05 20:40 1.4697 +0.0018 01.05 20:30 1.4679 -0.0063 01.05 20:20 1.4742 +0.004 01.05 20:10 1.4702 +0.0045 01.05 20:03 1.4657 -0.0005 01.05 20:00 1.4662 -0.0035 01.05 19:50 1.4697 +0.0107 01.05 19:40 1.459 +0.0048 01.05 19:30 1.4542 -0.0002 01.05 19:20 1.4544 +0.0057 01.05 19:10 1.4487 -0.0011 01.05 19:00 1.4498 +0.011 01.05 18:50 1.4388 +0.007 01.05 18:40 1.4318 -0.0046 01.05 18:30 1.4364 -0.0096 01.05 18:20 1.446 +0.0087 01.05 18:10 1.4373 +0.0049 01.05 18:03 1.4324 - 01.05 18:00 1.4324 +0.0044 01.05 17:50 1.428 +0.0053 01.05 17:40 1.4227 -0.0051 01.05 17:30 1.4278 +0.0092 01.05 17:20 1.4186 +0.0087 01.05 17:10 1.4099 +0.004 01.05 17:00 1.4059 +0.0013 01.05 16:50 1.4046 +0.0052 01.05 16:40 1.3994 +0.0095 01.05 16:30 1.3899 +0.0029 01.05 16:20 1.387 -0.0007 01.05 16:10 1.3877 -0.0013 01.05 16:03 1.389 -0.0005 01.05 16:00 1.3895 +0.0031 01.05 15:50 1.3864 +0.002 01.05 15:40 1.3844 -0.0001 01.05 15:30 1.3845 - 01.05 15:20 1.3845 -0.0158 01.05 15:10 1.4003 -0.0017 01.05 15:00 1.402 +0.0003 01.05 14:50 1.4017 -0.005 01.05 14:40 1.4067 +0.0026 01.05 14:30 1.4041 +0.0011 01.05 14:20 1.403 +0.0014 01.05 14:10 1.4016 +0.0016 01.05 14:03 1.4 -0.0006 01.05 14:00 1.4006 -0.0009 01.05 13:50 1.4015 -0.0083 01.05 13:40 1.4098 +0.0008 01.05 13:30 1.409 -0.0042 01.05 13:20 1.4132 +0.0006 01.05 13:10 1.4126 +0.0044 01.05 13:00 1.4082 -0.0021 01.05 12:50 1.4103 -0.0035 01.05 12:40 1.4138 +0.0021 01.05 12:30 1.4117 -0.0028 01.05 12:20 1.4145 -0.0092 01.05 12:10 1.4237 -0.0092 01.05 12:03 1.4329 -0.0026 01.05 12:00 1.4355 -0.0093 01.05 11:50 1.4448 -0.007 01.05 11:40 1.4518 -0.0076 01.05 11:30 1.4594 +0.018 01.05 11:20 1.4414 +0.0021 01.05 11:10 1.4393 +0.005 01.05 11:00 1.4343 -0.0009 01.05 10:50 1.4352 -0.0079 01.05 10:40 1.4431 +0.0013 01.05 10:30 1.4418 +0.0137 01.05 10:20 1.4281 +0.014 01.05 10:10 1.4141 +0.0067 01.05 10:03 1.4074 +0.0027 01.05 10:00 1.4047 +0.0034 01.05 09:50 1.4013 -0.0007 01.05 09:40 1.402 +0.0039 01.05 09:30 1.3981 +0.0022 01.05 09:20 1.3959 -0.0005 01.05 09:10 1.3964 +0.0028 01.05 09:00 1.3936 +0.0002 01.05 08:50 1.3934 +0.004 01.05 08:40 1.3894 -0.0027 01.05 08:30 1.3921 +0.007 01.05 08:20 1.3851 +0.0009 01.05 08:10 1.3842 -0.0018 01.05 08:03 1.386 +0.0001 01.05 08:00 1.3859 -0.0046 01.05 07:50 1.3905 +0.0047 01.05 07:40 1.3858 +0.0006 01.05 07:30 1.3852 +0.0004 01.05 07:20 1.3848 +0.0009 01.05 07:10 1.3839 -0.0029 01.05 07:00 1.3868 -0.0044 01.05 06:50 1.3912 -0.0041 01.05 06:40 1.3953 -0.0024 01.05 06:30 1.3977 +0.0017 01.05 06:20 1.396 +0.0021 01.05 06:10 1.3939 +0.0005 01.05 06:03 1.3934 +0.0001 01.05 06:00 1.3933 -0.0039 01.05 05:50 1.3972 -0.0016 01.05 05:40 1.3988 +0.0037 01.05 05:30 1.3951 -0.0144 01.05 05:20 1.4095 +0.0118 01.05 05:10 1.3977 +0.0014 01.05 05:00 1.3963 +0.0001 01.05 04:50 1.3962 +0.0024 01.05 04:40 1.3938 -0.0036 01.05 04:30 1.3974 -0.0136 01.05 04:20 1.411 +0.0093 01.05 04:10 1.4017 -0.0002 01.05 04:03 1.4019 -0.0001 01.05 04:00 1.402 +0.0031 01.05 03:50 1.3989 +0.0007 01.05 03:40 1.3982 +0.0099 01.05 03:30 1.3883 +0.0078 01.05 03:20 1.3805 +0.0008 01.05 03:10 1.3797 -0.0033 01.05 03:00 1.383 -0.002 01.05 02:50 1.385 -0.004 01.05 02:40 1.389 -0.0036 01.05 02:30 1.3926 -0.0018 01.05 02:20 1.3944 +0.0013 01.05 02:10 1.3931 +0.002 01.05 02:03 1.3911 +0.0001 01.05 02:00 1.391 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2346макс: 1.5095за неделю:
1.4745 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 02.05 01:00 1.4745 -0.0067 02.05 00:50 1.4812 +0.0014 01.05 23:50 1.485 +0.01 01.05 22:50 1.4738 -0.0057 01.05 21:50 1.421 -0.0095 01.05 20:50 1.4732 -0.0035 01.05 19:50 1.4697 +0.011 01.05 18:50 1.4388 +0.0044 01.05 17:50 1.428 +0.0013 01.05 16:50 1.4046 +0.0031 01.05 15:50 1.3864 +0.0003 01.05 14:50 1.4017 -0.0009 01.05 13:50 1.4015 -0.0021 01.05 12:50 1.4103 -0.0093 01.05 11:50 1.4448 -0.0009 01.05 10:50 1.4352 +0.0034 01.05 09:50 1.4013 +0.0002 01.05 08:50 1.3934 -0.0046 01.05 07:50 1.3905 -0.0044 01.05 06:50 1.3912 -0.0039 01.05 05:50 1.3972 +0.0001 01.05 04:50 1.3962 +0.0031 01.05 03:50 1.3989 -0.002 01.05 02:50 1.385 +0.0046 01.05 01:50 1.3864 -0.0015 01.05 00:50 1.4102 +0.0016 30.04 23:50 1.4127 +0.0068 30.04 22:50 1.4197 +0.0003 30.04 21:50 1.4198 -0.0031 30.04 20:50 1.4157 -0.005 30.04 19:50 1.4169 -0.0028 30.04 18:50 1.4191 -0.0007 30.04 17:50 1.3945 +0.007 30.04 16:50 1.4041 -0.0042 30.04 15:50 1.4088 -0.0013 30.04 14:50 1.4018 +0.0036 30.04 13:50 1.3772 +0.0035 30.04 12:50 1.3613 +0.0114 30.04 11:50 1.3361 +0.0029 30.04 10:50 1.3085 -0.0002 30.04 09:50 1.3051 -0.0028 30.04 08:50 1.309 +0.0019 30.04 07:50 1.3004 -0.003 30.04 06:50 1.3016 -0.0015 30.04 05:50 1.2971 -0.0008 30.04 04:50 1.3003 -0.0069 30.04 03:50 1.2914 -0.0001 30.04 02:50 1.2997 +0.0012 30.04 01:50 1.2988 -0.0061 30.04 00:50 1.3291 +0.0004 29.04 23:50 1.3187 -0.0068 29.04 22:50 1.3163 -0.0014 29.04 21:50 1.3105 -0.0021 29.04 20:50 1.3061 +0.0005 29.04 19:50 1.3161 +0.0012 29.04 18:50 1.3111 -0.0009 29.04 17:50 1.316 -0.0028 29.04 16:50 1.341 -0.0025 29.04 15:50 1.3258 +0.0037 29.04 14:50 1.3252 +0.0005 29.04 13:50 1.3255 -0.0038 29.04 12:50 1.3276 -0.0009 29.04 11:50 1.3273 -0.0018 29.04 10:50 1.3186 -0.0003 29.04 09:50 1.3209 -0.0012 29.04 08:50 1.2997 -0.0006 29.04 07:50 1.2977 +0.003 29.04 06:50 1.3 +0.0016 29.04 05:50 1.2921 -0.0023 29.04 04:50 1.2762 -0.0012 29.04 03:50 1.2834 -0.0007 29.04 02:50 1.2854 +0.0044 29.04 01:50 1.2709 +0.0009 29.04 00:50 1.2633 -0.0013 28.04 23:50 1.2626 +0.0007 28.04 22:50 1.2595 -0.0058 28.04 21:50 1.258 -0.0003 28.04 20:50 1.2564 +0.0015 28.04 19:50 1.2559 +0.001 28.04 18:50 1.2566 -0.0023 28.04 17:50 1.2565 +0.0021 28.04 16:50 1.2499 -0.0012 28.04 15:50 1.2595 +0.0041 28.04 14:50 1.2547 +0.0002 28.04 13:50 1.2481 +0.0016 28.04 12:50 1.2482 -0.0011 28.04 11:50 1.2521 -0.0022 28.04 10:50 1.2445 -0.0024 28.04 09:50 1.2431 - 28.04 08:50 1.2398 +0.0013 28.04 07:50 1.2414 +0.0003 28.04 06:50 1.2379 -0.0061 28.04 05:50 1.2346 +0.002 28.04 04:50 1.2366 -0.002 28.04 03:50 1.2447 +0.0004 28.04 02:50 1.2473 -0.0034 28.04 01:50 1.2516 -0.0003 28.04 00:50 1.2436 -0.0015 27.04 23:50 1.2442 -0.004 27.04 22:50 1.2522 -0.0013 27.04 21:50 1.2517 -0.0038 27.04 20:50 1.2486 -0.0046 27.04 19:50 1.2693 +0.004 27.04 18:50 1.2667 +0.0016 27.04 17:50 1.2675 -0.0037 27.04 16:50 1.2682 +0.0015 27.04 15:50 1.2677 +0.0064 27.04 14:50 1.2645 +0.0033 27.04 13:50 1.2673 +0.0001 27.04 12:50 1.2728 -0.0042 27.04 11:50 1.2837 -0.0003 27.04 10:50 1.2845 -0.0001 27.04 09:50 1.2705 +0.0037 27.04 08:50 1.261 -0.002 27.04 07:50 1.2654 +0.0003 27.04 06:50 1.2774 -0.0019 27.04 05:50 1.2954 +0.0016 27.04 04:50 1.3054 -0.0034 27.04 03:50 1.2929 -0.0011 27.04 02:50 1.2794 -0.0013 27.04 01:50 1.2858 -0.0038 27.04 00:50 1.2689 +0.0012 26.04 23:50 1.2659 -0.0045 26.04 22:50 1.2689 +0.0019 26.04 21:50 1.2557 -0.0023 26.04 20:50 1.2584 -0.0042 26.04 19:50 1.2661 -0.0024 26.04 18:50 1.2647 +0.0002 26.04 17:50 1.2666 -0.0096 26.04 16:50 1.2707 +0.0092 26.04 15:50 1.2678 -0.0013 26.04 14:50 1.2755 +0.0029 26.04 13:50 1.2774 +0.0004 26.04 12:50 1.2756 +0.0073 26.04 11:50 1.2724 +0.0042 26.04 10:50 1.2677 -0.0011 26.04 09:50 1.2594 -0.0045 26.04 08:50 1.2529 -0.0031 26.04 07:50 1.2574 +0.0069 26.04 06:50 1.2581 -0.0042 26.04 05:50 1.2566 -0.0081 26.04 04:50 1.272 -0.0068 26.04 03:50 1.2819 +0.0012 26.04 02:50 1.2646 +0.0027 26.04 01:50 1.2675 +0.0031 26.04 00:50 1.2576 +0.0003 25.04 23:50 1.2588 -0.002 25.04 22:50 1.2711 -0.0049 25.04 21:50 1.2659 -0.0046 25.04 20:50 1.2667 -0.0005 25.04 19:50 1.2687 -0.0055 25.04 18:50 1.2712 +0.0047 25.04 17:50 1.2858 -0.0034 25.04 16:50 1.2986 +0.0034 25.04 15:50 1.3047 +0.0029 25.04 14:50 1.2964 +0.0026 25.04 13:50 1.3117 -0.0006 25.04 12:50 1.2971 -0.0029 25.04 11:50 1.2951 +0.0004 25.04 10:50 1.2849 -0.0015 25.04 09:50 1.2755 +0.0069 25.04 08:50 1.2683 -0.0044 25.04 07:50 1.2868 +0.0078 25.04 06:50 1.2874 -0.0003 25.04 05:50 1.2812 +0.0139 25.04 04:50 1.2595 +0.0009 25.04 03:50 1.2542 +0.0005 25.04 02:50 1.2567 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.90593макс: 1.5095за месяц:
Таблица изменений курса болгарского лева : показать1.4745 Дата Курс +/- 30.04.2024 1.3674 +0.057 29.04.2024 1.3104 +0.057 28.04.2024 1.2534 -0.0125 27.04.2024 1.2659 -0.0005 26.04.2024 1.2664 -0.0109 25.04.2024 1.2773 +0.0459 24.04.2024 1.2314 -0.0187 23.04.2024 1.2501 +0.0034 22.04.2024 1.2467 -0.0125 21.04.2024 1.2592 -0.0196 20.04.2024 1.2788 -0.0291 19.04.2024 1.3079 -0.0719 18.04.2024 1.3798 -0.0212 17.04.2024 1.401 +0.0289 16.04.2024 1.3721 +0.0624 15.04.2024 1.3097 -0.0308 14.04.2024 1.3405 +0.112 13.04.2024 1.2285 +0.2004 12.04.2024 1.0281 +0.04162 11.04.2024 0.98648 +0.01103 10.04.2024 0.97545 +0.03533 09.04.2024 0.94012 +0.00695 08.04.2024 0.93317 -0.05061 07.04.2024 0.98378 -0.03632 06.04.2024 1.0201 -0.0059 05.04.2024 1.026 +0.0044 04.04.2024 1.0216 +0.0038 03.04.2024 1.0178 +0.02053 02.04.2024 0.99727 +0.08533 01.04.2024 0.91194 +0.00601 31.03.2024 0.90593 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 30.04.2024 1.3674 +0.057 29.04.2024 1.3104 +0.057 28.04.2024 1.2534 -0.0125 27.04.2024 1.2659 -0.0005 26.04.2024 1.2664 -0.0109 25.04.2024 1.2773 +0.0459 24.04.2024 1.2314 -0.0187 23.04.2024 1.2501 +0.0034 22.04.2024 1.2467 -0.0125 21.04.2024 1.2592 -0.0196 20.04.2024 1.2788 -0.0291 19.04.2024 1.3079 -0.0719 18.04.2024 1.3798 -0.0212 17.04.2024 1.401 +0.0289 16.04.2024 1.3721 +0.0624 15.04.2024 1.3097 -0.0308 14.04.2024 1.3405 +0.112 13.04.2024 1.2285 +0.2004 12.04.2024 1.0281 +0.04162 11.04.2024 0.98648 +0.01103 10.04.2024 0.97545 +0.03533 09.04.2024 0.94012 +0.00695 08.04.2024 0.93317 -0.05061 07.04.2024 0.98378 -0.03632 06.04.2024 1.0201 -0.0059 05.04.2024 1.026 +0.0044 04.04.2024 1.0216 +0.0038 03.04.2024 1.0178 +0.02053 02.04.2024 0.99727 +0.08533 01.04.2024 0.91194 +0.00601 31.03.2024 0.90593 +0.00096 30.03.2024 0.90497 -0.02333 29.03.2024 0.9283 -0.0005 28.03.2024 0.9288 -0.00435 27.03.2024 0.93315 +0.01619 26.03.2024 0.91696 -0.04147 25.03.2024 0.95843 -0.03885 24.03.2024 0.99728 -0.01222 23.03.2024 1.0095 -0.0095 22.03.2024 1.019 +0.0119 21.03.2024 1.0071 -0.0599 20.03.2024 1.067 -0.0092 19.03.2024 1.0762 +0.09613 18.03.2024 0.98007 +0.0076 17.03.2024 0.97247 +0.02811 16.03.2024 0.94436 +0.02501 15.03.2024 0.91935 +0.06859 14.03.2024 0.85076 +0.02626 13.03.2024 0.8245 -0.04361 12.03.2024 0.86811 -0.00019 11.03.2024 0.8683 -0.03106 10.03.2024 0.89936 -0.00219 09.03.2024 0.90155 -0.01078 08.03.2024 0.91233 +0.02391 07.03.2024 0.88842 -0.04659 06.03.2024 0.93501 -0.02621 05.03.2024 0.96122 +0.00998 04.03.2024 0.95124 -0.01983 03.03.2024 0.97107 -0.00218 02.03.2024 0.97325 -0.05795 01.03.2024 1.0312 -0.0321 29.02.2024 1.0633 -0.0469 28.02.2024 1.1102 -0.0262 27.02.2024 1.1364 +0.0065 26.02.2024 1.1299 -0.0007 25.02.2024 1.1306 +0.0351 24.02.2024 1.0955 -0.1198 23.02.2024 1.2153 -0.0332 22.02.2024 1.2485 -0.0325 21.02.2024 1.281 +0.0572 20.02.2024 1.2238 +0.0229 19.02.2024 1.2009 -0.0215 18.02.2024 1.2224 -0.0222 17.02.2024 1.2446 +0.0324 16.02.2024 1.2122 -0.0112 15.02.2024 1.2234 -0.0162 14.02.2024 1.2396 -0.0268 13.02.2024 1.2664 -0.0233 12.02.2024 1.2897 -0.0032 11.02.2024 1.2929 -0.0071 10.02.2024 1.3 -0.0041 09.02.2024 1.3041 -0.0459 08.02.2024 1.35 -0.035 07.02.2024 1.385 -0.0089 06.02.2024 1.3939 +0.0093 05.02.2024 1.3846 -0.005 04.02.2024 1.3896 +0.0235 03.02.2024 1.3661 -0.0302 02.02.2024 1.3963 -0.0592 01.02.2024 1.4555 +1.4555 31.01.2024 0