Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Astar
- Биткоин 63564.54
- Эфириум 3120.14
- Tether 1.0002
- Binance Coin 589.44
- Solana 145.78
- USD Coin 1
- Рипл 0.53461
- Lido Staked ETH 3118.19
- Dogecoin 0.16228
- Tokamak Network 5.6859
- Cardano 0.46696
- SHIBA INU 2.548E-5
- Avalanche 36.0323
- Wrapped TRON 0.12305
- TRON 0.12264
- Polkadot 7.1825
- Wrapped Bitcoin 63576.24
- Bitcoin Cash 464.83
- ChainLink 14.2185
- NEAR Protocol 6.8128
Курс болгарского лева к Astar
Обновлено: 04.05.2024 18:40:02
| = | ||
| Калькулятор BGN - ASTR / Обратный расчет: курс Astar к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно astar, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5283макс: 5.6634за сутки:
5.5725 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 04.05 18:40 5.5725 +0.0115 04.05 18:30 5.561 -0.012 04.05 18:20 5.573 +0.0032 04.05 18:10 5.5698 -0.0004 04.05 18:03 5.5702 +0.0011 04.05 18:00 5.5691 -0.006 04.05 17:50 5.5751 -0.0016 04.05 17:40 5.5767 -0.0188 04.05 17:30 5.5955 -0.0128 04.05 17:20 5.6083 +0.0043 04.05 17:10 5.604 +0.0021 04.05 17:00 5.6019 +0.0006 04.05 16:50 5.6013 -0.0144 04.05 16:40 5.6157 +0.0293 04.05 16:30 5.5864 +0.0098 04.05 16:20 5.5766 +0.0131 04.05 16:10 5.5635 +0.0352 04.05 16:03 5.5283 -0.0139 04.05 16:00 5.5422 -0.0187 04.05 15:50 5.5609 -0.0107 04.05 15:40 5.5716 +0.0033 04.05 15:30 5.5683 -0.0139 04.05 15:20 5.5822 -0.0052 04.05 15:10 5.5874 -0.0242 04.05 15:00 5.6116 +0.0344 04.05 14:50 5.5772 +0.0053 04.05 14:40 5.5719 +0.0147 04.05 14:30 5.5572 -0.0071 04.05 14:20 5.5643 +0.0079 04.05 14:10 5.5564 +0.0144 04.05 14:03 5.542 -0.0082 04.05 14:00 5.5502 -0.0268 04.05 13:50 5.577 -0.0385 04.05 13:40 5.6155 -0.0103 04.05 13:30 5.6258 -0.0086 04.05 13:20 5.6344 +0.0039 04.05 13:10 5.6305 +0.0003 04.05 13:00 5.6302 +0.0006 04.05 12:50 5.6296 +0.0254 04.05 12:40 5.6042 +0.0019 04.05 12:30 5.6023 -0.0034 04.05 12:20 5.6057 -0.0092 04.05 12:10 5.6149 -0.0056 04.05 12:03 5.6205 +0.002 04.05 12:00 5.6185 -0.0049 04.05 11:50 5.6234 -0.0098 04.05 11:40 5.6332 -0.0052 04.05 11:30 5.6384 +0.0042 04.05 11:20 5.6342 +0.0007 04.05 11:10 5.6335 -0.0091 04.05 11:00 5.6426 +0.0043 04.05 10:50 5.6383 +0.0057 04.05 10:40 5.6326 -0.0017 04.05 10:30 5.6343 +0.0001 04.05 10:20 5.6342 -0.0021 04.05 10:10 5.6363 -0.0021 04.05 10:03 5.6384 -0.0019 04.05 10:00 5.6403 +0.0016 04.05 09:50 5.6387 +0.0074 04.05 09:40 5.6313 -0.0012 04.05 09:30 5.6325 +0.0017 04.05 09:20 5.6308 -0.006 04.05 09:10 5.6368 +0.0168 04.05 09:00 5.62 -0.0103 04.05 08:50 5.6303 -0.0008 04.05 08:40 5.6311 -0.0081 04.05 08:30 5.6392 +0.0273 04.05 08:20 5.6119 -0.0031 04.05 08:10 5.615 +0.0042 04.05 08:03 5.6108 +0.002 04.05 08:00 5.6088 -0.0122 04.05 07:50 5.621 -0.0162 04.05 07:40 5.6372 +0.0068 04.05 07:30 5.6304 +0.0116 04.05 07:20 5.6188 +0.005 04.05 07:10 5.6138 -0.0228 04.05 07:00 5.6366 -0.0037 04.05 06:50 5.6403 -0.001 04.05 06:40 5.6413 +0.0052 04.05 06:30 5.6361 -0.0047 04.05 06:20 5.6408 -0.011 04.05 06:10 5.6518 -0.0048 04.05 06:03 5.6566 -0.0009 04.05 06:00 5.6575 +0.0034 04.05 05:50 5.6541 +0.0013 04.05 05:40 5.6528 +0.0017 04.05 05:30 5.6511 -0.0033 04.05 05:20 5.6544 -0.009 04.05 05:10 5.6634 +0.0538 04.05 05:00 5.6096 +0.0123 04.05 04:50 5.5973 +0.0193 04.05 04:40 5.578 +0.0048 04.05 04:30 5.5732 -0.0204 04.05 04:20 5.5936 +0.0081 04.05 04:10 5.5855 +0.0096 04.05 04:03 5.5759 +0.012 04.05 04:00 5.5639 +0.0097 04.05 03:50 5.5542 -0.0215 04.05 03:40 5.5757 -0.0016 04.05 03:30 5.5773 -0.0028 04.05 03:20 5.5801 +0.0089 04.05 03:10 5.5712 -0.0326 04.05 03:00 5.6038 +0.0185 04.05 02:50 5.5853 -0.0046 04.05 02:40 5.5899 +0.0013 04.05 02:30 5.5886 -0.0042 04.05 02:20 5.5928 +0.0068 04.05 02:10 5.586 -0.0045 04.05 02:03 5.5905 -0.0016 04.05 02:00 5.5921 +0.0121 04.05 01:50 5.58 -0.0033 04.05 01:40 5.5833 -0.0003 04.05 01:30 5.5836 -0.0044 04.05 01:20 5.588 -0.0047 04.05 01:10 5.5927 -0.0142 04.05 01:00 5.6069 +0.0151 04.05 00:50 5.5918 -0.0155 04.05 00:40 5.6073 +0.009 04.05 00:30 5.5983 +0.0124 04.05 00:20 5.5859 +0.0187 04.05 00:10 5.5672 -0.0025 04.05 00:03 5.5697 -0.0029 04.05 00:00 5.5726 +0.0171 03.05 23:50 5.5555 -0.0086 03.05 23:40 5.5641 -0.0157 03.05 23:30 5.5798 -0.0193 03.05 23:20 5.5991 -0.0189 03.05 23:10 5.618 -0.0044 03.05 23:00 5.6224 -0.0097 03.05 22:50 5.6321 -0.0055 03.05 22:40 5.6376 -0.0145 03.05 22:30 5.6521 +0.001 03.05 22:20 5.6511 +0.0127 03.05 22:10 5.6384 +0.0107 03.05 22:03 5.6277 -0.0008 03.05 22:00 5.6285 +0.0079 03.05 21:50 5.6206 -0.0001 03.05 21:40 5.6207 +0.0022 03.05 21:30 5.6185 +0.0039 03.05 21:20 5.6146 +0.0129 03.05 21:10 5.6017 -0.002 03.05 21:00 5.6037 +0.001 03.05 20:50 5.6027 +0.0007 03.05 20:40 5.602 -0.0071 03.05 20:30 5.6091 -0.0063 03.05 20:20 5.6154 -0.0038 03.05 20:10 5.6192 +0.0036 03.05 20:03 5.6156 -0.0009 03.05 20:00 5.6165 +0.0163 03.05 19:50 5.6002 +0.0098 03.05 19:40 5.5904 -0.0077 03.05 19:30 5.5981 -0.0127 03.05 19:20 5.6108 -0.0149 03.05 19:10 5.6257 -0.0089 03.05 19:00 5.6346 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1381макс: 6.2459за неделю:
5.5725 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 04.05 18:40 5.5725 -0.006 04.05 17:50 5.5751 +0.0006 04.05 16:50 5.6013 -0.0187 04.05 15:50 5.5609 +0.0344 04.05 14:50 5.5772 -0.0268 04.05 13:50 5.577 +0.0006 04.05 12:50 5.6296 -0.0049 04.05 11:50 5.6234 +0.0043 04.05 10:50 5.6383 +0.0016 04.05 09:50 5.6387 -0.0103 04.05 08:50 5.6303 -0.0122 04.05 07:50 5.621 -0.0037 04.05 06:50 5.6403 +0.0034 04.05 05:50 5.6541 +0.0123 04.05 04:50 5.5973 +0.0097 04.05 03:50 5.5542 +0.0185 04.05 02:50 5.5853 +0.0121 04.05 01:50 5.58 +0.0151 04.05 00:50 5.5918 +0.0171 03.05 23:50 5.5555 -0.0097 03.05 22:50 5.6321 +0.0079 03.05 21:50 5.6206 +0.001 03.05 20:50 5.6027 +0.0163 03.05 19:50 5.6002 -0.0109 03.05 18:50 5.6455 +0.0252 03.05 17:50 5.6327 -0.014 03.05 16:50 5.6829 +0.0221 03.05 15:50 5.7432 -0.0094 03.05 14:50 5.8879 -0.0167 03.05 13:50 5.9108 +0.0166 03.05 12:50 5.807 +0.0075 03.05 11:50 5.816 +0.0052 03.05 10:50 5.8507 +0.0089 03.05 09:50 5.8279 +0.0171 03.05 08:50 5.7628 +0.0086 03.05 07:50 5.7718 -0.0039 03.05 06:50 5.6842 +0.0004 03.05 05:50 5.7291 +0.0174 03.05 04:50 5.6849 +0.0002 03.05 03:50 5.7847 +0.0029 03.05 02:50 5.7461 -0.0009 03.05 01:50 5.6768 -0.0112 03.05 00:40 5.6911 +0.0051 02.05 23:50 5.7162 -0.0096 02.05 22:50 5.6669 +0.0163 02.05 21:50 5.6413 -0.0139 02.05 20:50 5.6851 +0.005 02.05 19:50 5.7265 +0.0102 02.05 18:50 5.7089 +0.0152 02.05 17:50 5.7391 -0.0103 02.05 16:50 5.8493 +0.032 02.05 15:50 5.7922 -0.0004 02.05 14:50 5.8116 -0.0234 02.05 13:50 5.9224 -0.0378 02.05 12:50 5.9733 -0.0127 02.05 11:50 5.9989 +0.0122 02.05 10:50 6.0174 +0.0007 02.05 09:50 6.013 -0.003 02.05 08:50 6.0516 +0.0313 02.05 07:50 5.9979 -0.0042 02.05 06:50 5.9937 -0.0134 02.05 05:50 6.0312 -0.0178 02.05 04:50 6.0568 +0.0113 02.05 03:50 6.0012 +0.0045 02.05 02:50 5.8261 +0.0167 02.05 01:50 5.8317 -0.008 02.05 00:50 5.8408 +0.0021 01.05 23:50 5.884 +0.0404 01.05 22:50 5.9445 +0.0159 01.05 21:50 5.7964 -0.0414 01.05 20:50 6.0794 -0.0089 01.05 19:50 6.1218 +0.0066 01.05 18:50 6.1162 -0.0018 01.05 17:50 6.0815 -0.0087 01.05 16:50 6.0934 +0.0105 01.05 15:50 6.0177 -0.0279 01.05 14:50 6.1299 -0.0112 01.05 13:50 6.1453 -0.0092 01.05 12:50 6.1975 -0.024 01.05 11:50 6.2459 -0.0068 01.05 10:50 6.2298 +0.0277 01.05 09:50 6.0375 -0.0003 01.05 08:50 6.0182 -0.0167 01.05 07:50 5.9909 -0.0284 01.05 06:50 6.0223 -0.0043 01.05 05:50 6.0425 +0.0172 01.05 04:50 5.9963 +0.0211 01.05 03:50 6.0425 -0.0051 01.05 02:50 5.8961 +0.0051 01.05 01:50 5.892 +0.0012 01.05 00:50 5.9125 +0.0033 30.04 23:50 5.969 +0.0464 30.04 22:50 6.0231 -0.0039 30.04 21:50 5.9955 -0.0222 30.04 20:50 6.0024 -0.0189 30.04 19:50 5.9878 -0.0142 30.04 18:50 5.9767 +0.0035 30.04 17:50 5.8871 +0.0376 30.04 16:50 5.9421 -0.0089 30.04 15:50 5.9015 -0.0051 30.04 14:50 5.778 -0.0097 30.04 13:50 5.691 +0.0261 30.04 12:50 5.6177 +0.016 30.04 11:50 5.6425 +0.0033 30.04 10:50 5.4398 +0.0157 30.04 09:50 5.39 -0.0112 30.04 08:50 5.3674 -0.0046 30.04 07:50 5.3431 -0.0025 30.04 06:50 5.3213 -0.0103 30.04 05:50 5.2851 +0.0103 30.04 04:50 5.2818 -0.0107 30.04 03:50 5.2139 +0.0202 30.04 02:50 5.261 -0.0016 30.04 01:50 5.2609 -0.002 30.04 00:50 5.3673 +0.0018 29.04 23:50 5.3449 -0.0309 29.04 22:50 5.3742 -0.0102 29.04 21:50 5.3663 +0.0007 29.04 20:50 5.3221 +0.0168 29.04 19:50 5.314 -0.0036 29.04 18:50 5.2881 +0.0012 29.04 17:50 5.3165 -0.0103 29.04 16:50 5.4161 -0.0369 29.04 15:50 5.4079 -0.0105 29.04 14:50 5.4493 -0.0094 29.04 13:50 5.4236 -0.0056 29.04 12:50 5.3971 -0.0126 29.04 11:50 5.4352 -0.008 29.04 10:50 5.3962 +0.0114 29.04 09:50 5.3445 -0.0084 29.04 08:50 5.271 -0.0014 29.04 07:50 5.2519 +0.0167 29.04 06:50 5.2629 +0.0043 29.04 05:50 5.2979 -0.008 29.04 04:50 5.2275 -0.0076 29.04 03:50 5.2604 +0.0014 29.04 02:50 5.2523 +0.001 29.04 01:50 5.2269 +0.0059 29.04 00:50 5.1864 -0.0038 28.04 23:50 5.185 -0.0085 28.04 22:50 5.1864 +0.0014 28.04 21:50 5.1381 -0.0052 28.04 20:50 5.1606 -0.0084 28.04 19:50 5.1734 -0.0067 28.04 18:50 5.2136 -0.0172 28.04 17:50 5.2027 +0.0104 28.04 16:50 5.1771 -0.0108 28.04 15:50 5.2321 -0.0012 28.04 14:50 5.2271 +0.0118 28.04 13:50 5.1662 +0.0039 28.04 12:50 5.1793 -0.0127 28.04 11:50 5.1831 +0.0037 28.04 10:50 5.1731 -0.0099 28.04 09:50 5.209 -0.001 28.04 08:50 5.1859 -0.0051 28.04 07:50 5.2187 +0.0129 28.04 06:50 5.1843 -0.0383 28.04 05:50 5.2372 -0.008 28.04 04:50 5.248 -0.039 28.04 03:50 5.3218 +0.0094 28.04 02:50 5.2578 -0.0051 28.04 01:50 5.3332 -0.0058 28.04 00:50 5.3192 -0.0067 27.04 23:50 5.3162 +0.0033 27.04 22:50 5.2554 +0.0035 27.04 21:50 5.2345 -0.0777 27.04 20:50 5.3058 +0.0104 27.04 19:50 5.4188 +0.0057 27.04 18:50 5.4232 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 3.9071макс: 6.2459за месяц:
Таблица изменений курса болгарского лева : показать5.5725 Дата Курс +/- 03.05.2024 5.7163 -0.1124 02.05.2024 5.8287 -0.2012 01.05.2024 6.0299 +0.3252 30.04.2024 5.7047 +0.3764 29.04.2024 5.3283 +0.1283 28.04.2024 5.2 -0.2187 27.04.2024 5.4187 +0.2142 26.04.2024 5.2045 +0.161 25.04.2024 5.0435 +0.3052 24.04.2024 4.7383 -0.0848 23.04.2024 4.8231 +0.1031 22.04.2024 4.72 -0.1375 21.04.2024 4.8575 -0.1732 20.04.2024 5.0307 -0.3183 19.04.2024 5.349 -0.1855 18.04.2024 5.5345 -0.0668 17.04.2024 5.6013 -0.0159 16.04.2024 5.6172 +0.349 15.04.2024 5.2682 -0.1772 14.04.2024 5.4454 +0.2931 13.04.2024 5.1523 +0.8354 12.04.2024 4.3169 +0.1961 11.04.2024 4.1208 +0.1279 10.04.2024 3.9929 +0.0858 09.04.2024 3.9071 -0.187 08.04.2024 4.0941 -0.1941 07.04.2024 4.2882 -0.0827 06.04.2024 4.3709 -0.0328 05.04.2024 4.4037 -0.077 04.04.2024 4.4807 -0.0515 03.04.2024 4.5322 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 03.05.2024 5.7163 -0.1124 02.05.2024 5.8287 -0.2012 01.05.2024 6.0299 +0.3252 30.04.2024 5.7047 +0.3764 29.04.2024 5.3283 +0.1283 28.04.2024 5.2 -0.2187 27.04.2024 5.4187 +0.2142 26.04.2024 5.2045 +0.161 25.04.2024 5.0435 +0.3052 24.04.2024 4.7383 -0.0848 23.04.2024 4.8231 +0.1031 22.04.2024 4.72 -0.1375 21.04.2024 4.8575 -0.1732 20.04.2024 5.0307 -0.3183 19.04.2024 5.349 -0.1855 18.04.2024 5.5345 -0.0668 17.04.2024 5.6013 -0.0159 16.04.2024 5.6172 +0.349 15.04.2024 5.2682 -0.1772 14.04.2024 5.4454 +0.2931 13.04.2024 5.1523 +0.8354 12.04.2024 4.3169 +0.1961 11.04.2024 4.1208 +0.1279 10.04.2024 3.9929 +0.0858 09.04.2024 3.9071 -0.187 08.04.2024 4.0941 -0.1941 07.04.2024 4.2882 -0.0827 06.04.2024 4.3709 -0.0328 05.04.2024 4.4037 -0.077 04.04.2024 4.4807 -0.0515 03.04.2024 4.5322 +0.1106 02.04.2024 4.4216 +0.3073 01.04.2024 4.1143 +0.1234 31.03.2024 3.9909 +0.0199 30.03.2024 3.971 +0.0056 29.03.2024 3.9654 +0.0411 28.03.2024 3.9243 +0.0227 27.03.2024 3.9016 +0.0918 26.03.2024 3.8098 -0.049 25.03.2024 3.8588 -0.1936 24.03.2024 4.0524 -0.0463 23.03.2024 4.0987 -0.0532 22.03.2024 4.1519 +0.1526 21.03.2024 3.9993 -0.1465 20.03.2024 4.1458 -0.0084 19.03.2024 4.1542 +0.3268 18.03.2024 3.8274 -0.0271 17.03.2024 3.8545 +0.2087 16.03.2024 3.6458 +0.0273 15.03.2024 3.6185 +0.2284 14.03.2024 3.3901 -0.0511 13.03.2024 3.4412 -0.0496 12.03.2024 3.4908 +0.1274 11.03.2024 3.3634 -0.1906 10.03.2024 3.554 -0.0709 09.03.2024 3.6249 -0.0074 08.03.2024 3.6323 +0.0254 07.03.2024 3.6069 +0.0084 06.03.2024 3.5985 -0.0119 05.03.2024 3.6104 +0.1716 04.03.2024 3.4388 +0.077 03.03.2024 3.3618 +0.0098 02.03.2024 3.352 -0.1098 01.03.2024 3.4618 -0.0351 29.02.2024 3.4969 +0.046 28.02.2024 3.4509 +0.0294 27.02.2024 3.4215 +0.0162 26.02.2024 3.4053 -0.0459 25.02.2024 3.4512 -0.0108 24.02.2024 3.462 -0.0014 23.02.2024 3.4634 +0.0892 22.02.2024 3.3742 -0.0237 21.02.2024 3.3979 +0.122 20.02.2024 3.2759 +0.106 19.02.2024 3.1699 -0.0478 18.02.2024 3.2177 -0.0872 17.02.2024 3.3049 +0.1101 16.02.2024 3.1948 +0.0682 15.02.2024 3.1266 +0.0563 14.02.2024 3.0703 +0.0835 13.02.2024 2.9868 +0.038 12.02.2024 2.9488 -0.0131 11.02.2024 2.9619 +0.0088 10.02.2024 2.9531 -0.0816 09.02.2024 3.0347 -0.0364 08.02.2024 3.0711 -0.0336 07.02.2024 3.1047 +0.0633 06.02.2024 3.0414 -0.0051 05.02.2024 3.0465 -0.0034 04.02.2024 3.0499 +3.0499 03.02.2024 0