Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Braintrust

    Все криптовалюты » Болгарский лев » Braintrust »

    Курс болгарского лева к Braintrust

    Обновлено: 28.04.2024 00:20:01

    =
    Калькулятор BGN - BTRST / Обратный расчет: курс Braintrust к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно braintrust, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65417
      макс: 0.68103
      за сутки:
      0.67928  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      28.04 00:200.67928-0.00103
      28.04 00:100.68031+0.00077
      28.04 00:030.67954+1.0E-5
      28.04 00:000.67953-0.00061
      27.04 23:500.68014-0.00089
      27.04 23:400.68103+0.00061
      27.04 23:300.68042+0.0016
      27.04 23:200.67882+0.0007
      27.04 23:100.67812-0.00184
      27.04 23:000.67996+8.0E-5
      27.04 22:500.67988-0.00012
      27.04 22:400.68+0.00344
      27.04 22:300.67656+0.0039
      27.04 22:200.67266-0.00164
      27.04 22:100.6743+0.00013
      27.04 22:030.67417+0.00071
      27.04 22:000.67346-0.00155
      27.04 21:500.67501+0.00198
      27.04 21:400.67303+0.00177
      27.04 21:300.67126-0.0031
      27.04 21:200.67436+0.0011
      27.04 21:100.67326-0.00145
      27.04 21:000.67471+0.00066
      27.04 20:500.67405+4.0E-5
      27.04 20:400.67401-0.00049
      27.04 20:300.6745-0.0008
      27.04 20:200.6753-0.00088
      27.04 20:100.67618-0.00133
      27.04 20:030.67751+4.0E-5
      27.04 20:000.67747+0.00175
      27.04 19:500.67572-0.0025
      27.04 19:400.67822+0.00036
      27.04 19:300.67786+0.00133
      27.04 19:200.67653-0.00028
      27.04 19:100.67681+0.00014
      27.04 19:000.67667-0.00193
      27.04 18:500.6786+0.00128
      27.04 18:400.67732+0.00152
      27.04 18:300.6758+0.00087
      27.04 18:200.67493-0.0006
      27.04 18:100.67553-0.00347
      27.04 18:030.679+0.00071
      27.04 18:000.67829+0.00078
      27.04 17:500.67751+0.0004
      27.04 17:400.67711-0.00144
      27.04 17:300.67855+0.00141
      27.04 17:200.67714+0.0004
      27.04 17:100.67674+0.00018
      27.04 17:000.67656+0.00227
      27.04 16:500.67429-0.00051
      27.04 16:400.6748-0.00047
      27.04 16:300.67527-0.00039
      27.04 16:200.67566+0.00043
      27.04 16:100.67523+0.00357
      27.04 16:030.67166+0.00012
      27.04 16:000.67154-0.00125
      27.04 15:500.67279+0.00115
      27.04 15:400.67164+0.00158
      27.04 15:300.67006-0.00064
      27.04 15:200.6707-0.00059
      27.04 15:100.67129+0.00101
      27.04 15:000.67028-0.00199
      27.04 14:500.67227+8.0E-5
      27.04 14:400.67219+0.0026
      27.04 14:300.66959+0.0005
      27.04 14:200.66909+7.0E-5
      27.04 14:100.66902+0.00084
      27.04 14:030.66818+0.00023
      27.04 14:000.66795+8.0E-5
      27.04 13:500.66787+0.00111
      27.04 13:400.66676-0.00182
      27.04 13:300.66858+0.00142
      27.04 13:200.66716-0.00015
      27.04 13:100.66731-0.00069
      27.04 13:000.668+0.00053
      27.04 12:500.66747+0.00061
      27.04 12:400.66686+0.00027
      27.04 12:300.66659-0.00242
      27.04 12:200.66901+9.0E-5
      27.04 12:100.66892+0.00325
      27.04 12:030.66567+4.0E-5
      27.04 12:000.66563+0.00138
      27.04 11:500.66425+0.00049
      27.04 11:400.66376-0.00143
      27.04 11:300.66519+0.00318
      27.04 11:200.66201+0.0001
      27.04 11:100.66191-0.00069
      27.04 11:000.6626+0.00192
      27.04 10:500.66068+0.00012
      27.04 10:400.66056-0.00028
      27.04 10:300.66084+8.0E-5
      27.04 10:200.66076+2.0E-5
      27.04 10:100.66074-0.00267
      27.04 10:030.66341+4.0E-5
      27.04 10:000.66337+0.00328
      27.04 09:500.66009-0.00018
      27.04 09:400.66027+0.00075
      27.04 09:300.65952-0.00062
      27.04 09:200.66014-0.00012
      27.04 09:100.66026-0.00301
      27.04 09:000.66327+0.00197
      27.04 08:500.6613-0.00026
      27.04 08:400.66156-0.00115
      27.04 08:300.66271+0.0011
      27.04 08:200.66161+6.0E-5
      27.04 08:100.66155-0.00018
      27.04 08:030.66173-4.0E-5
      27.04 08:000.66177+0.00201
      27.04 07:500.65976+0.00025
      27.04 07:400.65951+0.001
      27.04 07:300.65851-0.0016
      27.04 07:200.66011+0.0002
      27.04 07:100.65991-
      27.04 07:000.65991+0.00024
      27.04 06:500.65967+0.0002
      27.04 06:400.65947-0.00019
      27.04 06:300.65966+0.00201
      27.04 06:200.65765-0.00018
      27.04 06:100.65783-0.00291
      27.04 06:030.66074-0.0008
      27.04 06:000.66154+0.00138
      27.04 05:500.66016+0.0003
      27.04 05:400.65986-0.00148
      27.04 05:300.66134+0.00043
      27.04 05:200.66091-3.0E-5
      27.04 05:100.66094-0.00028
      27.04 05:000.66122+0.00013
      27.04 04:500.66109+0.0005
      27.04 04:400.66059+0.00121
      27.04 04:300.65938-2.0E-5
      27.04 04:200.6594+2.0E-5
      27.04 04:100.65938+0.00066
      27.04 04:030.65872-4.0E-5
      27.04 04:000.65876+0.00165
      27.04 03:500.65711-0.00017
      27.04 03:400.65728+7.0E-5
      27.04 03:300.65721+0.00054
      27.04 03:200.65667-0.00019
      27.04 03:100.65686-0.00144
      27.04 03:000.6583+0.00045
      27.04 02:500.65785+0.00067
      27.04 02:400.65718-0.0005
      27.04 02:300.65768+0.00084
      27.04 02:200.65684+0.0002
      27.04 02:100.65664+0.00073
      27.04 02:030.65591+9.0E-5
      27.04 02:000.65582-0.00045
      27.04 01:500.65627+0.0003
      27.04 01:400.65597+0.0018
      27.04 01:300.65417-0.00199
      27.04 01:200.65616+1.0E-5
      27.04 01:100.65615+0.00079
      27.04 01:000.65536
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58605
      макс: 0.68103
      за неделю:
      0.67928  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      28.04 00:200.67928-0.00061
      27.04 23:500.68014+8.0E-5
      27.04 22:500.67988-0.00155
      27.04 21:500.67501+0.00066
      27.04 20:500.67405+0.00175
      27.04 19:500.67572-0.00193
      27.04 18:500.6786+0.00078
      27.04 17:500.67751+0.00227
      27.04 16:500.67429-0.00125
      27.04 15:500.67279-0.00199
      27.04 14:500.67227+8.0E-5
      27.04 13:500.66787+0.00053
      27.04 12:500.66747+0.00138
      27.04 11:500.66425+0.00192
      27.04 10:500.66068+0.00328
      27.04 09:500.66009+0.00197
      27.04 08:500.6613+0.00201
      27.04 07:500.65976+0.00024
      27.04 06:500.65967+0.00138
      27.04 05:500.66016+0.00013
      27.04 04:500.66109+0.00165
      27.04 03:500.65711+0.00045
      27.04 02:500.65785-0.00045
      27.04 01:500.65627-0.00115
      27.04 00:500.65651-0.0001
      26.04 23:500.65385+0.00062
      26.04 22:500.65374-0.00148
      26.04 21:500.65402+0.00075
      26.04 20:500.65363+0.00067
      26.04 19:500.65357+0.00136
      26.04 18:500.65421-0.0002
      26.04 17:500.65062-0.00102
      26.04 16:500.65359+0.00075
      26.04 15:500.64897-2.0E-5
      26.04 14:500.6478-0.00051
      26.04 13:500.64631-0.00142
      26.04 12:500.64924-1.0E-5
      26.04 11:500.64504+0.00044
      26.04 10:500.64242+0.00066
      26.04 09:500.64151-0.00114
      26.04 08:500.64135-0.00049
      26.04 07:500.64208+0.0008
      26.04 06:500.64113-0.00022
      26.04 05:500.6422-6.0E-5
      26.04 04:500.64209-0.00183
      26.04 03:500.6419-0.00062
      26.04 02:500.64154-0.00013
      26.04 01:500.6416+0.00038
      26.04 00:500.639-0.00057
      25.04 23:500.64212-
      25.04 22:500.64287+0.00115
      25.04 21:500.64257+0.00165
      25.04 20:500.64127+0.00266
      25.04 19:500.63957+0.00098
      25.04 18:500.64085+0.00042
      25.04 17:500.63955+0.00066
      25.04 16:500.63751+0.00316
      25.04 15:500.62963+0.00102
      25.04 14:500.63446+7.0E-5
      25.04 13:500.64715+0.00139
      25.04 12:500.64882+0.00042
      25.04 11:500.65503+0.00186
      25.04 10:500.65405+0.00168
      25.04 09:500.65329-0.00021
      25.04 08:500.6548+0.00192
      25.04 07:500.64983+0.00099
      25.04 06:500.64902-0.00233
      25.04 05:500.65191+0.00218
      25.04 04:500.648+0.00219
      25.04 03:500.64753-0.00108
      25.04 02:500.64876-0.00102
      25.04 01:500.64793+0.00063
      25.04 00:500.64659+0.00192
      24.04 23:500.64508+0.00147
      24.04 22:500.64526+0.00102
      24.04 21:500.64698+8.0E-5
      24.04 20:500.64472-0.0014
      24.04 19:500.64689+0.00099
      24.04 18:500.64452-0.00052
      24.04 17:500.64458+0.00131
      24.04 16:500.64163-0.00097
      24.04 15:500.64231+0.00015
      24.04 14:500.64049+0.00091
      24.04 13:500.6363+0.00188
      24.04 12:500.63115-0.00102
      24.04 11:500.62714-0.00011
      24.04 10:500.62728-0.00013
      24.04 09:500.62964+6.0E-5
      24.04 08:500.63093+0.00131
      24.04 07:500.63035+0.00168
      24.04 06:500.63283+0.00179
      24.04 05:500.63223-0.00083
      24.04 04:500.62709+0.0016
      24.04 03:500.62344-0.00057
      24.04 02:500.61863+0.00148
      24.04 01:500.61641-0.0034
      24.04 00:500.61584+0.0006
      23.04 23:500.61488+0.00139
      23.04 22:500.61364+0.00193
      23.04 21:500.61184+0.00082
      23.04 20:500.61045+0.00258
      23.04 19:500.60867-1.0E-5
      23.04 18:500.6075+0.003
      23.04 17:500.60482-0.00187
      23.04 16:500.60704+0.00066
      23.04 15:500.60782+0.00043
      23.04 14:500.60868-0.00159
      23.04 13:500.60833-0.00221
      23.04 12:500.60879-0.00283
      23.04 11:500.61309+0.00251
      23.04 10:500.61125-0.00187
      23.04 09:500.61231-0.00014
      23.04 08:500.61451+0.00012
      23.04 07:500.61145+3.0E-5
      23.04 06:500.61256+0.00093
      23.04 05:500.61133+0.00064
      23.04 04:500.611-0.00229
      23.04 03:500.612-2.0E-5
      23.04 02:500.61238-7.0E-5
      23.04 01:500.60788+0.00377
      23.04 00:500.59665+0.00127
      22.04 23:500.59723-5.0E-5
      22.04 22:500.59625+0.00114
      22.04 21:500.59716-0.00275
      22.04 20:500.59826-0.00109
      22.04 19:500.59526+0.00069
      22.04 18:500.59536+0.00061
      22.04 17:500.59392-0.00021
      22.04 16:500.59334+0.00038
      22.04 15:500.58796-0.00099
      22.04 14:500.58928-0.00067
      22.04 13:500.58735-0.00022
      22.04 12:500.58605+8.0E-5
      22.04 11:500.58792+0.00071
      22.04 10:500.58771+0.00018
      22.04 09:500.58933+0.00177
      22.04 08:500.58891+0.00065
      22.04 07:500.58855+0.00122
      22.04 06:500.59036+0.0003
      22.04 05:500.58933+0.00059
      22.04 04:500.60896-0.00012
      22.04 03:500.61472-0.0019
      22.04 02:500.61832-0.00114
      22.04 01:500.61887+0.00055
      22.04 00:500.61942+0.00124
      21.04 23:500.62097-0.00293
      21.04 22:500.62487-0.00017
      21.04 21:500.63145-0.00064
      21.04 20:500.63035+0.00282
      21.04 19:500.62586+0.00078
      21.04 18:500.61806-0.0008
      21.04 17:500.61784+0.00094
      21.04 16:500.61173+0.0001
      21.04 15:500.60337+0.00336
      21.04 14:500.59931-0.0011
      21.04 13:500.59359+0.0018
      21.04 12:500.59472+0.00023
      21.04 11:500.59609-0.00116
      21.04 10:500.59587+0.00053
      21.04 09:500.59715-
      21.04 08:500.59532+0.00066
      21.04 07:500.59389+0.00074
      21.04 06:500.59529-0.00025
      21.04 05:500.59433+0.00042
      21.04 04:500.59121-4.0E-5
      21.04 03:500.59209+3.0E-5
      21.04 02:500.59287-
      21.04 01:500.59243-0.00109
      21.04 00:500.59382
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.52702
      макс: 0.70378
      за месяц:
      0.67928  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.04.20240.6486+0.00468
      25.04.20240.64392+0.00551
      24.04.20240.63841+0.0256
      23.04.20240.61281+0.01809
      22.04.20240.59472-0.01316
      21.04.20240.60788-0.01173
      20.04.20240.61961-0.00429
      19.04.20240.6239-0.03434
      18.04.20240.65824+0.00059
      17.04.20240.65765-0.04094
      16.04.20240.69859+0.03843
      15.04.20240.66016-0.02136
      14.04.20240.68152+0.01808
      13.04.20240.66344+0.0234
      12.04.20240.64004+0.03627
      11.04.20240.60377+0.05141
      10.04.20240.55236+0.02534
      09.04.20240.52702-0.16821
      08.04.20240.69523-0.00855
      07.04.20240.70378+0.0031
      06.04.20240.70068+0.0165
      05.04.20240.68418+0.00174
      04.04.20240.68244+0.01517
      03.04.20240.66727+0.02396
      02.04.20240.64331+0.03927
      01.04.20240.60404-0.0163
      31.03.20240.62034+0.01443
      30.03.20240.60591-0.04535
      29.03.20240.65126-0.01355
      28.03.20240.66481+0.00568
      27.03.20240.65913
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.04.20240.6486+0.00468
      25.04.20240.64392+0.00551
      24.04.20240.63841+0.0256
      23.04.20240.61281+0.01809
      22.04.20240.59472-0.01316
      21.04.20240.60788-0.01173
      20.04.20240.61961-0.00429
      19.04.20240.6239-0.03434
      18.04.20240.65824+0.00059
      17.04.20240.65765-0.04094
      16.04.20240.69859+0.03843
      15.04.20240.66016-0.02136
      14.04.20240.68152+0.01808
      13.04.20240.66344+0.0234
      12.04.20240.64004+0.03627
      11.04.20240.60377+0.05141
      10.04.20240.55236+0.02534
      09.04.20240.52702-0.16821
      08.04.20240.69523-0.00855
      07.04.20240.70378+0.0031
      06.04.20240.70068+0.0165
      05.04.20240.68418+0.00174
      04.04.20240.68244+0.01517
      03.04.20240.66727+0.02396
      02.04.20240.64331+0.03927
      01.04.20240.60404-0.0163
      31.03.20240.62034+0.01443
      30.03.20240.60591-0.04535
      29.03.20240.65126-0.01355
      28.03.20240.66481+0.00568
      27.03.20240.65913+0.00651
      26.03.20240.65262+0.0111
      25.03.20240.64152-0.00241
      24.03.20240.64393+0.00675
      23.03.20240.63718-0.00121
      22.03.20240.63839+0.01576
      21.03.20240.62263+0.00097
      20.03.20240.62166-0.02477
      19.03.20240.64643+0.02626
      18.03.20240.62017-0.00229
      17.03.20240.62246+0.0077
      16.03.20240.61476-0.0072
      15.03.20240.62196+0.0072
      14.03.20240.61476+0.02053
      13.03.20240.59423+0.01126
      12.03.20240.58297-0.00561
      11.03.20240.58858+0.00332
      10.03.20240.58526-0.03664
      09.03.20240.6219-0.02629
      08.03.20240.64819+0.00237
      07.03.20240.64582+0.00491
      06.03.20240.64091+0.0097
      05.03.20240.63121+0.02458
      04.03.20240.60663-0.00017
      03.03.20240.6068-0.00083
      02.03.20240.60763+0.02654
      01.03.20240.58109+0.015
      29.02.20240.56609+0.00631
      28.02.20240.55978+0.00249
      27.02.20240.55729-0.00723
      26.02.20240.56452-0.00324
      25.02.20240.56776+0.00931
      24.02.20240.55845-0.01434
      23.02.20240.57279-0.02298
      22.02.20240.59577-0.0348
      21.02.20240.63057-0.00089
      20.02.20240.63146-0.02446
      19.02.20240.65592+0.0541
      18.02.20240.60182-0.00973
      17.02.20240.61155-0.01026
      16.02.20240.62181-0.02002
      15.02.20240.64183+0.0171
      14.02.20240.62473-0.00564
      13.02.20240.63037+0.0019
      12.02.20240.62847+0.01817
      11.02.20240.6103-0.01856
      10.02.20240.62886-0.08295
      09.02.20240.71181+0.02281
      08.02.20240.689+0.01483
      07.02.20240.67417+0.0343
      06.02.20240.63987+0.01278
      05.02.20240.62709-0.00981
      04.02.20240.6369-0.02366
      03.02.20240.66056+0.00884
      02.02.20240.65172+0.01951
      01.02.20240.63221-0.04523
      31.01.20240.67744-0.02485
      30.01.20240.70229-0.00062
      29.01.20240.70291-0.02253
      28.01.20240.72544+0.72544
      27.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.