Курсы криптовалют к Cardano

Биткоин 106918.47
Эфириум 6345.02
Tether 3.8497
Binance Coin 822.01
Рипл 2.0513
USD Coin 3.8501
Lido Staked ETH 6335.09
Solana 89.5342
Wrapped TRON 0.34092
Dogecoin 0.23631
TRON 0.34292
Dai 3.8505
Matic Network 2.1706
Polkadot 15.5656
Лайткоин 247.64
Bitcoin Cash 891.63
Wrapped Bitcoin 106678.96
ChainLink 29.5924
SHIBA INU 2.793E-5

Все криптовалюты » Болгарский лев » Cardano »

Курс болгарского лева к Cardano

Обновлено: 05.10.2023 01:50:01


	=
Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0445

макс: 2.1079

за сутки:

2.067

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
05.10 01:50	2.067	+0.0003
05.10 01:40	2.0667	-0.0021
05.10 01:30	2.0688	-0.0022
05.10 01:20	2.071	-0.0006
05.10 01:10	2.0716	-0.0016
05.10 01:00	2.0732	-0.0025
05.10 00:50	2.0757	-0.0023
05.10 00:40	2.078	-0.0011
05.10 00:30	2.0791	-0.0052
05.10 00:20	2.0843	-0.0027
05.10 00:10	2.087	-0.0029
05.10 00:03	2.0899	-
05.10 00:00	2.0899	+0.0061
04.10 23:50	2.0838	-0.0011
04.10 23:40	2.0849	-0.0024
04.10 23:30	2.0873	-0.0004
04.10 23:20	2.0877	-0.0059
04.10 23:10	2.0936	+0.0035
04.10 23:00	2.0901	-0.0009
04.10 22:50	2.091	+0.0047
04.10 22:40	2.0863	+0.0007
04.10 22:30	2.0856	+0.0027
04.10 22:20	2.0829	-0.0064
04.10 22:10	2.0893	-0.0042
04.10 22:03	2.0935	-0.0041
04.10 22:00	2.0976	-0.0003
04.10 21:50	2.0979	+0.0024
04.10 21:40	2.0955	+0.0009
04.10 21:30	2.0946	+0.0014
04.10 21:20	2.0932	-0.0022
04.10 21:10	2.0954	+0.0003
04.10 21:00	2.0951	-0.0006
04.10 20:50	2.0957	+0.0029
04.10 20:40	2.0928	+0.0008
04.10 20:30	2.092	+0.0008
04.10 20:20	2.0912	-0.0028
04.10 20:10	2.094	+0.0013
04.10 20:03	2.0927	+0.0021
04.10 20:00	2.0906	+0.0066
04.10 19:50	2.084	-0.002
04.10 19:40	2.086	-0.0093
04.10 19:30	2.0953	-0.0025
04.10 19:20	2.0978	-0.0003
04.10 19:10	2.0981	+0.0031
04.10 19:00	2.095	+0.0012
04.10 18:50	2.0938	+0.0047
04.10 18:40	2.0891	-
04.10 18:30	2.0891	-0.0001
04.10 18:20	2.0892	-0.0064
04.10 18:10	2.0956	+0.0006
04.10 18:03	2.095	-0.0005
04.10 18:00	2.0955	-0.0077
04.10 17:50	2.1032	-0.0011
04.10 17:40	2.1043	-0.0013
04.10 17:30	2.1056	+0.002
04.10 17:20	2.1036	-
04.10 17:10	2.1036	+0.0005
04.10 17:00	2.1031	-0.0048
04.10 16:50	2.1079	+0.0042
04.10 16:40	2.1037	+0.0003
04.10 16:30	2.1034	+0.0021
04.10 16:20	2.1013	+0.0019
04.10 16:10	2.0994	+0.0025
04.10 16:03	2.0969	+0.0007
04.10 16:00	2.0962	+0.0074
04.10 15:50	2.0888	-0.0019
04.10 15:40	2.0907	-0.0002
04.10 15:30	2.0909	-0.0032
04.10 15:20	2.0941	-0.0004
04.10 15:10	2.0945	-0.0008
04.10 15:00	2.0953	+0.0056
04.10 14:50	2.0897	+0.0004
04.10 14:40	2.0893	+0.002
04.10 14:30	2.0873	-0.003
04.10 14:20	2.0903	+0.0025
04.10 14:10	2.0878	+0.0014
04.10 14:03	2.0864	+0.0011
04.10 14:00	2.0853	+0.004
04.10 13:50	2.0813	+0.0005
04.10 13:40	2.0808	+0.0005
04.10 13:30	2.0803	+0.0036
04.10 13:20	2.0767	+0.0001
04.10 13:10	2.0766	-0.0019
04.10 13:00	2.0785	-0.0018
04.10 12:50	2.0803	-0.0006
04.10 12:40	2.0809	-0.0005
04.10 12:30	2.0814	+0.0013
04.10 12:20	2.0801	-0.0022
04.10 12:10	2.0823	+0.0008
04.10 12:03	2.0815	+0.0001
04.10 12:00	2.0814	+0.0076
04.10 11:50	2.0738	-0.005
04.10 11:40	2.0788	-0.0046
04.10 11:30	2.0834	-0.0032
04.10 11:20	2.0866	-0.0007
04.10 11:10	2.0873	-0.0001
04.10 11:00	2.0874	+0.0019
04.10 10:50	2.0855	-0.0006
04.10 10:40	2.0861	+0.0017
04.10 10:30	2.0844	+0.0014
04.10 10:20	2.083	+0.0022
04.10 10:10	2.0808	-0.0005
04.10 10:03	2.0813	-0.0024
04.10 10:00	2.0837	-0.0035
04.10 09:50	2.0872	-0.0042
04.10 09:40	2.0914	+0.0022
04.10 09:30	2.0892	+0.0015
04.10 09:20	2.0877	+0.0009
04.10 09:10	2.0868	-0.0013
04.10 09:00	2.0881	-0.0003
04.10 08:50	2.0884	-0.002
04.10 08:40	2.0904	-0.004
04.10 08:30	2.0944	-0.0027
04.10 08:20	2.0971	-0.0006
04.10 08:10	2.0977	+0.0013
04.10 08:03	2.0964	+0.0006
04.10 08:00	2.0958	-0.003
04.10 07:50	2.0988	+0.0007
04.10 07:40	2.0981	+0.0016
04.10 07:30	2.0965	+0.0017
04.10 07:20	2.0948	+0.0025
04.10 07:10	2.0923	+0.0035
04.10 07:00	2.0888	+0.0031
04.10 06:50	2.0857	+0.0018
04.10 06:40	2.0839	+0.0036
04.10 06:30	2.0803	-0.0021
04.10 06:20	2.0824	-0.0027
04.10 06:10	2.0851	+0.0003
04.10 06:03	2.0848	-0.0008
04.10 06:00	2.0856	-0.0041
04.10 05:50	2.0897	+0.0038
04.10 05:40	2.0859	+0.0013
04.10 05:30	2.0846	-0.0002
04.10 05:20	2.0848	-0.0085
04.10 05:10	2.0933	+0.0042
04.10 05:00	2.0891	-0.0013
04.10 04:50	2.0904	-0.0027
04.10 04:40	2.0931	-
04.10 04:30	2.0931	+0.0027
04.10 04:20	2.0904	-0.0047
04.10 04:10	2.0951	+0.0009
04.10 04:03	2.0942	-0.0001
04.10 04:00	2.0943	-0.0078
04.10 03:50	2.1021	+0.0177
04.10 03:40	2.0844	+0.0167
04.10 03:30	2.0677	+0.0101
04.10 03:20	2.0576	+0.0063
04.10 03:10	2.0513	+0.0011
04.10 03:00	2.0502	+0.0026
04.10 02:50	2.0476	-0.0046
04.10 02:40	2.0522	+0.0014
04.10 02:30	2.0508	+0.0063
04.10 02:20	2.0445	-0.0106
04.10 02:10	2.0551	-0.0047
04.10 02:03	2.0598	-0.0099
04.10 02:00	2.0697

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0083

макс: 2.2029

за неделю:

2.067

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
05.10 01:50	2.067	-0.0025
05.10 00:50	2.0757	+0.0061
04.10 23:50	2.0838	-0.0009
04.10 22:50	2.091	-0.0003
04.10 21:50	2.0979	-0.0006
04.10 20:50	2.0957	+0.0066
04.10 19:50	2.084	+0.0012
04.10 18:50	2.0938	-0.0077
04.10 17:50	2.1032	-0.0048
04.10 16:50	2.1079	+0.0074
04.10 15:50	2.0888	+0.0056
04.10 14:50	2.0897	+0.004
04.10 13:50	2.0813	-0.0018
04.10 12:50	2.0803	+0.0076
04.10 11:50	2.0738	+0.0019
04.10 10:50	2.0855	-0.0035
04.10 09:50	2.0872	-0.0003
04.10 08:50	2.0884	-0.003
04.10 07:50	2.0988	+0.0031
04.10 06:50	2.0857	-0.0041
04.10 05:50	2.0897	-0.0013
04.10 04:50	2.0904	-0.0078
04.10 03:50	2.1021	+0.0026
04.10 02:50	2.0476	-0.0016
04.10 01:50	2.0713	-0.0026
04.10 00:50	2.0677	+0.0017
03.10 23:50	2.0531	+0.002
03.10 22:50	2.0597	+0.0054
03.10 21:50	2.0541	+0.0024
03.10 20:50	2.0447	+0.0022
03.10 19:50	2.0361	+0.0047
03.10 18:50	2.0434	+0.0035
03.10 17:50	2.0424	-0.0008
03.10 16:50	2.0312	-0.0045
03.10 15:50	2.0495	-0.0002
03.10 14:50	2.0544	-0.0018
03.10 13:50	2.05	+0.0025
03.10 12:50	2.0432	+0.0058
03.10 11:50	2.0298	-
03.10 10:50	2.0379	-0.0041
03.10 09:50	2.0406	+0.0032
03.10 08:50	2.0428	-0.0009
03.10 07:50	2.0367	+0.0028
03.10 06:50	2.0375	-0.0002
03.10 05:50	2.0424	-0.0052
03.10 04:50	2.0533	-0.0013
03.10 03:50	2.0705	-0.0021
03.10 02:50	2.0663	-0.0026
03.10 01:50	2.0758	+0.0017
03.10 00:50	2.0676	-0.0031
02.10 23:50	2.0622	-0.0067
02.10 22:50	2.0594	-0.0017
02.10 21:50	2.0622	-0.0011
02.10 20:50	2.0282	+0.0064
02.10 19:50	2.0278	+0.005
02.10 18:50	2.0245	-0.0002
02.10 17:50	2.018	+0.001
02.10 16:50	2.0083	-0.0005
02.10 15:50	2.0135	-0.002
02.10 14:50	2.0181	-0.0016
02.10 13:50	2.0127	-0.004
02.10 12:50	2.0134	+0.0037
02.10 11:50	2.0276	-0.001
02.10 10:50	2.0386	-0.0028
02.10 09:50	2.0484	+0.0003
02.10 08:50	2.053	-0.0021
02.10 07:50	2.0495	+0.0036
02.10 06:50	2.0393	+0.0017
02.10 05:50	2.0377	-0.0027
02.10 04:50	2.0446	+0.003
02.10 03:50	2.0463	+0.0007
02.10 02:50	2.0343	-0.0026
02.10 01:50	2.0302	+0.0005
02.10 00:50	2.0668	+0.0034
01.10 23:50	2.0705	-
01.10 22:50	2.0798	+0.0006
01.10 21:50	2.084	+0.0015
01.10 20:50	2.0871	+0.0001
01.10 19:50	2.0849	-0.0017
01.10 18:50	2.0803	+0.001
01.10 17:50	2.0776	+0.0006
01.10 16:50	2.0608	-0.0003
01.10 15:50	2.0644	+0.0038
01.10 14:50	2.0544	-0.0028
01.10 13:50	2.0726	-0.0033
01.10 12:50	2.1064	-0.0028
01.10 11:50	2.1136	-0.002
01.10 10:50	2.1151	-
01.10 09:50	2.1149	+0.0004
01.10 08:50	2.1141	+0.0001
01.10 07:50	2.1163	-0.0014
01.10 06:50	2.1192	-0.0013
01.10 05:50	2.1182	-0.0014
01.10 04:50	2.1202	-0.0011
01.10 03:50	2.1236	-0.0015
01.10 02:50	2.1309	+0.0007
01.10 01:50	2.1304	-0.0018
01.10 00:50	2.1338	-0.0014
30.09 23:50	2.1302	+0.0037
30.09 22:50	2.1251	-0.002
30.09 21:50	2.1304	-0.0016
30.09 20:50	2.1267	-0.0017
30.09 19:50	2.1336	-0.0004
30.09 18:50	2.1423	-0.0022
30.09 17:50	2.1563	-0.0016
30.09 16:50	2.161	+0.0021
30.09 15:50	2.1573	-0.0025
30.09 14:50	2.156	+0.0009
30.09 13:50	2.1477	-0.0004
30.09 12:50	2.1522	-0.003
30.09 11:50	2.1579	+0.0024
30.09 10:50	2.1568	+0.0006
30.09 09:50	2.1556	-0.0019
30.09 08:50	2.1585	+0.0022
30.09 07:50	2.1543	-0.0016
30.09 06:50	2.1586	-0.0022
30.09 05:50	2.1635	-0.001
30.09 04:50	2.16	-0.0006
30.09 03:50	2.161	-0.0007
30.09 02:50	2.168	-0.0022
30.09 01:50	2.1808	+0.0043
30.09 00:50	2.1657	-0.0028
29.09 23:50	2.1732	-0.0002
29.09 22:50	2.1714	-0.0009
29.09 21:50	2.1629	+0.0027
29.09 20:50	2.1531	+0.0034
29.09 19:50	2.1365	+0.0014
29.09 18:50	2.1243	+0.0021
29.09 17:50	2.1215	-0.0043
29.09 16:50	2.1432	-0.0051
29.09 15:50	2.1506	+0.0013
29.09 14:50	2.1566	+0.0015
29.09 13:50	2.1573	+0.0025
29.09 12:50	2.1517	+0.0011
29.09 11:50	2.145	-0.0002
29.09 10:50	2.145	-0.0012
29.09 09:50	2.1576	-0.0009
29.09 08:50	2.1604	-0.0008
29.09 07:50	2.1605	+0.0004
29.09 06:50	2.1574	-0.0004
29.09 05:50	2.1587	-0.0011
29.09 04:50	2.1642	-0.0048
29.09 03:50	2.1712	+0.0003
29.09 02:50	2.1675	+0.0009
29.09 01:50	2.1633	-0.0004
29.09 00:50	2.1685	-0.0002
28.09 23:50	2.1644	-0.003
28.09 22:50	2.1712	+0.0027
28.09 21:50	2.1765	+0.0021
28.09 20:50	2.1591	+0.0024
28.09 19:50	2.1599	-0.0043
28.09 18:50	2.1715	-0.0006
28.09 17:50	2.1689	-0.0044
28.09 16:50	2.1906	+0.0014
28.09 15:50	2.1881	+0.0011
28.09 14:50	2.1874	+0.0085
28.09 13:50	2.1757	-0.0009
28.09 12:50	2.1897	-0.0005
28.09 11:50	2.1935	-0.0008
28.09 10:50	2.1928	-0.0037
28.09 09:50	2.199	+0.0006
28.09 08:50	2.1983	-0.0019
28.09 07:50	2.2026	-0.0011
28.09 06:50	2.2029	+0.0001
28.09 05:50	2.1985	-0.0046
28.09 04:50	2.1992	+0.0027
28.09 03:50	2.195	+0.0005
28.09 02:50	2.193	+0.0009
28.09 01:50	2.1924

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 2.0083

макс: 2.2494

за месяц:

2.067

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
03.10.2023	2.0481	+0.0118
02.10.2023	2.0363	-0.0486
01.10.2023	2.0849	-0.0611
30.09.2023	2.146	-0.0105
29.09.2023	2.1565	-0.0287
28.09.2023	2.1852	-0.0123
27.09.2023	2.1975	-0.0083
26.09.2023	2.2058	-0.0128
25.09.2023	2.2186	-0.0013
24.09.2023	2.2199	+0.0039
23.09.2023	2.216	-0.0062
22.09.2023	2.2222	+0.0326
21.09.2023	2.1896	+0.0302
20.09.2023	2.1594	+0.0147
19.09.2023	2.1447	-0.0238
18.09.2023	2.1685	-0.023
17.09.2023	2.1915	+0.0171
16.09.2023	2.1744	-0.0039
15.09.2023	2.1783	-0.0067
14.09.2023	2.185	-0.0328
13.09.2023	2.2178	-0.0019
12.09.2023	2.2197	-0.0297
11.09.2023	2.2494	+0.0516
10.09.2023	2.1978	+0.0452
09.09.2023	2.1526	+0.0081
08.09.2023	2.1445	+0.0084
07.09.2023	2.1361	-0.0011
06.09.2023	2.1372	-0.0028
05.09.2023	2.14	-0.0141
04.09.2023	2.1541	-0.0042
03.09.2023	2.1583

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
03.10.2023	2.0481	+0.0118
02.10.2023	2.0363	-0.0486
01.10.2023	2.0849	-0.0611
30.09.2023	2.146	-0.0105
29.09.2023	2.1565	-0.0287
28.09.2023	2.1852	-0.0123
27.09.2023	2.1975	-0.0083
26.09.2023	2.2058	-0.0128
25.09.2023	2.2186	-0.0013
24.09.2023	2.2199	+0.0039
23.09.2023	2.216	-0.0062
22.09.2023	2.2222	+0.0326
21.09.2023	2.1896	+0.0302
20.09.2023	2.1594	+0.0147
19.09.2023	2.1447	-0.0238
18.09.2023	2.1685	-0.023
17.09.2023	2.1915	+0.0171
16.09.2023	2.1744	-0.0039
15.09.2023	2.1783	-0.0067
14.09.2023	2.185	-0.0328
13.09.2023	2.2178	-0.0019
12.09.2023	2.2197	-0.0297
11.09.2023	2.2494	+0.0516
10.09.2023	2.1978	+0.0452
09.09.2023	2.1526	+0.0081
08.09.2023	2.1445	+0.0084
07.09.2023	2.1361	-0.0011
06.09.2023	2.1372	-0.0028
05.09.2023	2.14	-0.0141
04.09.2023	2.1541	-0.0042
03.09.2023	2.1583	+0.0037
02.09.2023	2.1546	-0.0091
01.09.2023	2.1637	+0.0387
31.08.2023	2.125	+0.0231
30.08.2023	2.1019	+0.0421
29.08.2023	2.0598	-0.0399
28.08.2023	2.0997	-0.0019
27.08.2023	2.1016	-0.0206
26.08.2023	2.1222	+0.0122
25.08.2023	2.11	+0.0317
24.08.2023	2.0783	-0.0298
23.08.2023	2.1081	-0.0393
22.08.2023	2.1474	+0.0566
21.08.2023	2.0908	+0.0238
20.08.2023	2.067	-0.0258
19.08.2023	2.0928	-0.0201
18.08.2023	2.1129	+0.0621
17.08.2023	2.0508	+0.0334
16.08.2023	2.0174	+0.0724
15.08.2023	1.945	+0.0245
14.08.2023	1.9205	-0.0032
13.08.2023	1.9237	+0.014
12.08.2023	1.9097	+0.0096
11.08.2023	1.9001	+0.0078
10.08.2023	1.8923	+0.0124
09.08.2023	1.8799	-0.0202
08.08.2023	1.9001	-0.0273
07.08.2023	1.9274	+0.0081
06.08.2023	1.9193	-0.0094
05.08.2023	1.9287	+0.0152
04.08.2023	1.9135	+0.0275
03.08.2023	1.886	+0.0456
02.08.2023	1.8404	+0.0019
01.08.2023	1.8385	+0.0328
31.07.2023	1.8057	+0.0108
30.07.2023	1.7949	-0.0153
29.07.2023	1.8102	-0.0079
28.07.2023	1.8181	-0.0026
27.07.2023	1.8207	-0.0415
26.07.2023	1.8622	+0.0067
25.07.2023	1.8555	+0.0178
24.07.2023	1.8377	+0.0358
23.07.2023	1.8019	-0.0201
22.07.2023	1.822	+0.0145
21.07.2023	1.8075	+0.036
20.07.2023	1.7715	-0.032
19.07.2023	1.8035	-0.0665
18.07.2023	1.87	+0.0409
17.07.2023	1.8291	+0.0367
16.07.2023	1.7924	+0.0508
15.07.2023	1.7416	-0.1142
13.07.2023	1.8558	-0.089
12.07.2023	1.9448	+0.0152
11.07.2023	1.9296	-0.0273
10.07.2023	1.9569	+0.0077
09.07.2023	1.9492	-0.0032
08.07.2023	1.9524	-0.0277
07.07.2023	1.9801	+0.0305
06.07.2023	1.9496	+1.9496
05.07.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот