Курсы криптовалют к Cardano

Биткоин 140056.6
Эфириум 6759.53
Tether 2.2133
Binance Coin 1212.27
Solana 308.04
USD Coin 2.2121
Lido Staked ETH 6752.34
Рипл 1.105
Tokamak Network 13.857
Dogecoin 0.32948
SHIBA INU 5.005E-5
Avalanche 76.6272
Wrapped Bitcoin 140314.31
Polkadot 14.8181
Wrapped TRON 0.2416
TRON 0.24102
Bitcoin Cash 1058.06
ChainLink 29.9316
Matic Network 1.4897

Все криптовалюты » Болгарский лев » Cardano »

Курс болгарского лева к Cardano

Обновлено: 18.04.2024 20:30:01


	=
Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1852

макс: 1.2505

за сутки:

1.2056

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04 20:30	1.2056	+0.0019
18.04 20:20	1.2037	-0.0003
18.04 20:10	1.204	+0.0044
18.04 20:00	1.1996	+0.001
18.04 19:50	1.1986	+0.0033
18.04 19:40	1.1953	+0.0027
18.04 19:30	1.1926	-0.0071
18.04 19:20	1.1997	+0.0015
18.04 19:10	1.1982	-0.0005
18.04 19:00	1.1987	+0.0031
18.04 18:50	1.1956	-0.0003
18.04 18:40	1.1959	+0.0033
18.04 18:30	1.1926	+0.0074
18.04 18:20	1.1852	-0.0046
18.04 18:10	1.1898	-0.0065
18.04 18:00	1.1963	+0.0001
18.04 17:50	1.1962	+0.0018
18.04 17:40	1.1944	+0.001
18.04 17:30	1.1934	-0.0056
18.04 17:20	1.199	-0.0186
18.04 17:10	1.2176	-0.0028
18.04 17:00	1.2204	-0.0037
18.04 16:50	1.2241	+0.0024
18.04 16:40	1.2217	+0.0025
18.04 16:30	1.2192	-0.0051
18.04 16:20	1.2243	+0.0036
18.04 16:10	1.2207	-0.0018
18.04 16:00	1.2225	+0.0023
18.04 15:50	1.2202	-0.0046
18.04 15:40	1.2248	+0.0086
18.04 15:30	1.2162	+0.0016
18.04 15:20	1.2146	+0.0032
18.04 15:10	1.2114	+0.0037
18.04 15:00	1.2077	+0.0003
18.04 14:50	1.2074	+0.0013
18.04 14:40	1.2061	+0.0033
18.04 14:30	1.2028	-0.0081
18.04 14:20	1.2109	-0.0065
18.04 14:10	1.2174	-0.0069
18.04 14:00	1.2243	+0.0002
18.04 13:50	1.2241	-0.0008
18.04 13:40	1.2249	-0.0013
18.04 13:30	1.2262	-0.0005
18.04 13:20	1.2267	-0.0004
18.04 13:10	1.2271	+0.0002
18.04 13:00	1.2269	-0.0062
18.04 12:50	1.2331	+0.0015
18.04 12:40	1.2316	-0.0006
18.04 12:30	1.2322	+0.0015
18.04 12:20	1.2307	-0.002
18.04 12:10	1.2327	-0.0033
18.04 12:00	1.236	+0.0023
18.04 11:50	1.2337	-0.0014
18.04 11:40	1.2351	-0.0154
18.04 11:30	1.2505	+0.0007
18.04 11:20	1.2498	+0.0097
18.04 11:10	1.2401	-0.001
18.04 11:00	1.2411	+0.0007
18.04 10:50	1.2404	+0.0009
18.04 10:40	1.2395	+0.0075
18.04 10:30	1.232	+0.0013
18.04 10:20	1.2307	-0.005
18.04 10:10	1.2357	-0.0012
18.04 10:00	1.2369	-0.0035
18.04 09:50	1.2404	+0.0047
18.04 09:40	1.2357	+0.0083
18.04 09:30	1.2274	+0.0052
18.04 09:20	1.2222	+0.0015
18.04 09:10	1.2207	+0.0081
18.04 09:00	1.2126	+0.0009
18.04 08:50	1.2117	-0.0002
18.04 08:40	1.2119	+0.0007
18.04 08:30	1.2112	-0.0033
18.04 08:20	1.2145	+0.0013
18.04 08:10	1.2132	-0.0004
18.04 08:00	1.2136	+0.0032
18.04 07:50	1.2104	+0.0037
18.04 07:40	1.2067	-0.0036
18.04 07:30	1.2103	-0.001
18.04 07:20	1.2113	+0.0004
18.04 07:10	1.2109	+0.0007
18.04 07:00	1.2102	+0.0005
18.04 06:50	1.2097	+0.0035
18.04 06:40	1.2062	-0.0005
18.04 06:30	1.2067	-0.0023
18.04 06:20	1.209	-0.005
18.04 06:10	1.214	-0.0042
18.04 06:00	1.2182	-
18.04 05:50	1.2182	-0.001
18.04 05:40	1.2192	-0.0015
18.04 05:30	1.2207	+0.0031
18.04 05:20	1.2176	+0.0035
18.04 05:10	1.2141	-0.0098
18.04 05:00	1.2239	-0.0014
18.04 04:50	1.2253	+0.0041
18.04 04:40	1.2212	+0.0046
18.04 04:30	1.2166	-0.0018
18.04 04:20	1.2184	-0.0019
18.04 04:10	1.2203	-0.01
18.04 04:00	1.2303	-0.0073
18.04 03:50	1.2376	-0.0083
18.04 03:40	1.2459	+0.0065
18.04 03:30	1.2394	+0.0094
18.04 03:20	1.23	+0.0079
18.04 03:10	1.2221	-0.0046
18.04 03:00	1.2267	-0.0006
18.04 02:50	1.2273	-0.001
18.04 02:40	1.2283	+0.0024
18.04 02:30	1.2259	+0.0053
18.04 02:20	1.2206	+0.0021
18.04 02:10	1.2185	-0.0017
18.04 02:00	1.2202	+0.0023
18.04 01:50	1.2179	+0.0017
18.04 01:40	1.2162	-0.0048
18.04 01:30	1.221	+0.0005
18.04 01:20	1.2205	+0.0007
18.04 01:10	1.2198	+0.0034
18.04 01:00	1.2164	-0.0007
18.04 00:50	1.2171	+0.0036
18.04 00:40	1.2135	+0.005
18.04 00:30	1.2085	-0.0062
18.04 00:20	1.2147	-0.0118
18.04 00:10	1.2265	-0.0026
18.04 00:00	1.2291	+0.0083
17.04 23:50	1.2208	+0.0042
17.04 23:40	1.2166	-0.0001
17.04 23:30	1.2167	-0.0055
17.04 23:20	1.2222	+0.0029
17.04 23:10	1.2193	+0.002
17.04 23:00	1.2173	-0.0071
17.04 22:50	1.2244	+0.0028
17.04 22:40	1.2216	-0.0039
17.04 22:30	1.2255	+0.0052
17.04 22:20	1.2203	+0.0045
17.04 22:10	1.2158	+0.007
17.04 22:00	1.2088	+0.0085
17.04 21:50	1.2003	-0.0058
17.04 21:40	1.2061	+0.0042
17.04 21:30	1.2019	-0.0037
17.04 21:20	1.2056	-0.0132
17.04 21:10	1.2188	-0.0126
17.04 21:00	1.2314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92892

макс: 1.2943

за неделю:

1.2056

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04 20:30	1.2056	+0.001
18.04 19:50	1.1986	+0.0031
18.04 18:50	1.1956	+0.0001
18.04 17:50	1.1962	-0.0037
18.04 16:50	1.2241	+0.0023
18.04 15:50	1.2202	+0.0003
18.04 14:50	1.2074	+0.0002
18.04 13:50	1.2241	-0.0062
18.04 12:50	1.2331	+0.0023
18.04 11:50	1.2337	+0.0007
18.04 10:50	1.2404	-0.0035
18.04 09:50	1.2404	+0.0009
18.04 08:50	1.2117	+0.0032
18.04 07:50	1.2104	+0.0005
18.04 06:50	1.2097	-
18.04 05:50	1.2182	-0.0014
18.04 04:50	1.2253	-0.0073
18.04 03:50	1.2376	-0.0006
18.04 02:50	1.2273	+0.0023
18.04 01:50	1.2179	-0.0007
18.04 00:50	1.2171	+0.0083
17.04 23:50	1.2208	-0.0071
17.04 22:50	1.2244	+0.0085
17.04 21:50	1.2003	-0.0049
17.04 20:50	1.2363	-0.0005
17.04 19:50	1.2595	+0.0014
17.04 18:50	1.2538	+0.0081
17.04 17:50	1.2276	+0.0047
17.04 16:50	1.2083	-0.0025
17.04 15:50	1.2268	+0.0054
17.04 14:50	1.2061	+0.0021
17.04 13:50	1.1977	+0.0035
17.04 12:50	1.1878	+0.0031
17.04 11:50	1.1911	+0.0006
17.04 10:50	1.1846	+0.0023
17.04 09:50	1.1849	+0.0037
17.04 08:50	1.1806	-0.0048
17.04 07:50	1.1764	+0.0031
17.04 06:50	1.1864	-0.004
17.04 05:50	1.193	-0.0058
17.04 04:50	1.1886	-0.0043
17.04 03:50	1.1885	+0.0041
17.04 02:50	1.179	-0.0009
17.04 01:50	1.1832	-0.0017
17.04 00:50	1.1794	-0.0034
16.04 23:50	1.2024	+0.0008
16.04 22:50	1.2081	-0.0037
16.04 21:50	1.2009	+0.0102
16.04 20:50	1.1953	-0.016
16.04 19:50	1.2243	+0.0005
16.04 18:50	1.2231	+0.0027
16.04 17:50	1.1999	+0.0053
16.04 16:50	1.1948	+0.0058
16.04 15:50	1.1785	-0.0138
16.04 14:50	1.1812	-0.0032
16.04 13:50	1.1846	+0.0026
16.04 12:50	1.1562	-0.0027
16.04 11:50	1.1578	+0.005
16.04 10:50	1.1468	-0.005
16.04 09:50	1.171	+0.0036
16.04 08:50	1.1826	-0.0015
16.04 07:50	1.201	-0.0025
16.04 06:50	1.189	-0.0064
16.04 05:50	1.1826	+0.0096
16.04 04:50	1.1732	-0.0035
16.04 03:50	1.1868	+0.0009
16.04 02:50	1.1786	-0.0008
16.04 01:50	1.178	-0.0103
16.04 00:50	1.1986	+0.0041
15.04 23:50	1.1954	-0.0023
15.04 22:50	1.192	+0.0086
15.04 21:50	1.2085	-0.0043
15.04 20:50	1.1954	+0.0003
15.04 19:50	1.1755	-0.0061
15.04 18:50	1.1673	+0.0099
15.04 17:50	1.145	+0.0016
15.04 16:50	1.1192	-0.0003
15.04 15:50	1.116	-0.0009
15.04 14:50	1.1188	-0.0026
15.04 13:50	1.1078	+0.0009
15.04 12:50	1.1104	+0.0047
15.04 11:50	1.1065	-0.0014
15.04 10:50	1.1128	-0.0002
15.04 09:50	1.1199	-0.0035
15.04 08:50	1.1559	-0.0014
15.04 07:50	1.1749	+0.0025
15.04 06:50	1.1707	-0.001
15.04 05:50	1.1823	-0.0004
15.04 04:50	1.1711	+0.0055
15.04 03:50	1.1707	+0.0061
15.04 02:50	1.1543	-0.0052
15.04 01:50	1.1602	-0.0029
15.04 00:50	1.2246	+0.0049
14.04 23:50	1.2124	+0.0028
14.04 22:50	1.1993	-0.0024
14.04 21:50	1.1885	+0.0064
14.04 20:50	1.2019	+0.0057
14.04 19:50	1.1801	+0.0031
14.04 18:50	1.1941	+0.0057
14.04 17:50	1.1896	+0.0035
14.04 16:50	1.1834	-0.0027
14.04 15:50	1.1737	-0.0012
14.04 14:50	1.1823	+0.0038
14.04 13:50	1.1552	+0.0013
14.04 12:50	1.1604	+0.005
14.04 11:50	1.1448	+0.0011
14.04 10:50	1.1522	+0.0007
14.04 09:50	1.1611	+0.0014
14.04 08:50	1.1697	-0.004
14.04 07:50	1.192	+0.0052
14.04 06:50	1.2163	-0.0099
14.04 05:50	1.2272	-0.0014
14.04 04:50	1.2191	+0.0092
14.04 03:50	1.2255	+0.0018
14.04 02:50	1.212	+0.001
14.04 01:50	1.2181	-0.0254
14.04 00:50	1.2943	+0.0285
13.04 23:50	1.2703	+0.0733
13.04 22:50	1.1471	-0.0102
13.04 21:50	1.1335	-0.0061
13.04 20:50	1.1447	+0.0061
13.04 19:50	1.0953	+0.0039
13.04 18:50	1.0727	-0.0001
13.04 17:50	1.0772	-0.001
13.04 16:50	1.0709	-0.0002
13.04 15:50	1.0652	+0.003
13.04 14:50	1.0617	+0.0009
13.04 13:50	1.0583	-0.0014
13.04 12:50	1.0765	+0.0037
13.04 11:50	1.0751	+0.0008
13.04 10:50	1.0732	-
13.04 09:50	1.0692	+0.0016
13.04 08:50	1.0687	-0.0014
13.04 07:50	1.0712	-0.0048
13.04 06:50	1.0868	+0.0022
13.04 05:50	1.0983	+0.0109
13.04 04:50	1.098	-0.0016
13.04 03:50	1.0843	+0.0015
13.04 02:50	1.0775	-0.0045
13.04 01:50	1.0934	-0.0017
13.04 00:50	1.0934	-0.0022
12.04 23:50	1.103	-0.0024
12.04 22:50	1.132	+0.0164
12.04 21:50	1.1492	+0.0076
12.04 20:50	1.0227	-0.00097
12.04 19:50	0.97289	+0.00044
12.04 18:50	0.96385	-0.00015
12.04 17:50	0.96413	-0.00258
12.04 16:50	0.96708	+0.00134
12.04 15:50	0.94718	+0.00169
12.04 14:50	0.92892	-0.00184
12.04 13:50	0.9329	-0.00148
12.04 12:50	0.93233	-0.00011
12.04 11:50	0.93158	-
12.04 10:50	0.9399	+0.00082
12.04 09:50	0.93611	+0.00072
12.04 08:50	0.93092	-0.00332
12.04 07:50	0.92971	-0.00097
12.04 06:50	0.93076	+0.00034
12.04 05:50	0.93119	-0.00148
12.04 04:50	0.93323	-0.00048
12.04 03:50	0.93348	-0.00073
12.04 02:50	0.93638	-3.0E-5
12.04 01:50	0.93682	+0.0014
12.04 00:50	0.93477	+0.00072
11.04 23:50	0.93234	+0.00119
11.04 22:50	0.93953	+0.00136
11.04 21:50	0.94313

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.86977

макс: 1.3008

за месяц:

1.2056

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.04.2024	1.3008	+0.0228
16.04.2024	1.278	+0.0407
15.04.2024	1.2373	-0.0385
14.04.2024	1.2758	+0.0749
13.04.2024	1.2009	+0.1452
12.04.2024	1.0557	+0.0504
11.04.2024	1.0053	-0.0146
10.04.2024	1.0199	+0.03051
09.04.2024	0.98939	+0.00012
08.04.2024	0.98927	-0.02193
07.04.2024	1.0112	-0.0144
06.04.2024	1.0256	-0.0131
05.04.2024	1.0387	+0.008
04.04.2024	1.0307	+0.0089
03.04.2024	1.0218	+0.0179
02.04.2024	1.0039	+0.06128
01.04.2024	0.94262	+0.02704
31.03.2024	0.91558	+0.00756
30.03.2024	0.90802	-0.00522
29.03.2024	0.91324	+0.01271
28.03.2024	0.90053	-0.01369
27.03.2024	0.91422	+0.04038
26.03.2024	0.87384	+0.00407
25.03.2024	0.86977	-0.04889
24.03.2024	0.91866	-0.02847
23.03.2024	0.94713	-0.0114
22.03.2024	0.95853	+0.01304
21.03.2024	0.94549	-0.03551
20.03.2024	0.981	+0.01028
19.03.2024	0.97072	+0.07281
18.03.2024	0.89791

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.04.2024	1.3008	+0.0228
16.04.2024	1.278	+0.0407
15.04.2024	1.2373	-0.0385
14.04.2024	1.2758	+0.0749
13.04.2024	1.2009	+0.1452
12.04.2024	1.0557	+0.0504
11.04.2024	1.0053	-0.0146
10.04.2024	1.0199	+0.03051
09.04.2024	0.98939	+0.00012
08.04.2024	0.98927	-0.02193
07.04.2024	1.0112	-0.0144
06.04.2024	1.0256	-0.0131
05.04.2024	1.0387	+0.008
04.04.2024	1.0307	+0.0089
03.04.2024	1.0218	+0.0179
02.04.2024	1.0039	+0.06128
01.04.2024	0.94262	+0.02704
31.03.2024	0.91558	+0.00756
30.03.2024	0.90802	-0.00522
29.03.2024	0.91324	+0.01271
28.03.2024	0.90053	-0.01369
27.03.2024	0.91422	+0.04038
26.03.2024	0.87384	+0.00407
25.03.2024	0.86977	-0.04889
24.03.2024	0.91866	-0.02847
23.03.2024	0.94713	-0.0114
22.03.2024	0.95853	+0.01304
21.03.2024	0.94549	-0.03551
20.03.2024	0.981	+0.01028
19.03.2024	0.97072	+0.07281
18.03.2024	0.89791	+0.00558
17.03.2024	0.89233	+0.03734
16.03.2024	0.85499	+0.01776
15.03.2024	0.83723	+0.04947
14.03.2024	0.78776	-0.00967
13.03.2024	0.79743	-0.0064
12.03.2024	0.80383	-0.00475
11.03.2024	0.80858	-0.01997
10.03.2024	0.82855	+0.00983
09.03.2024	0.81872	-0.00553
08.03.2024	0.82425	+0.01522
07.03.2024	0.80903	-0.02509
06.03.2024	0.83412	+0.02823
05.03.2024	0.80589	+0.03297
04.03.2024	0.77292	-0.04751
03.03.2024	0.82043	+0.01372
02.03.2024	0.80671	-0.06268
01.03.2024	0.86939	-0.01685
29.02.2024	0.88624	-0.05632
28.02.2024	0.94256	+0.03494
27.02.2024	0.90762	-0.08283
26.02.2024	0.99045	-0.02015
25.02.2024	1.0106	-0.0055
24.02.2024	1.0161	+0.0151
23.02.2024	1.001	+0.05096
22.02.2024	0.95004	-0.00379
21.02.2024	0.95383	+0.03206
20.02.2024	0.92177	-0.02563
19.02.2024	0.9474	-0.00371
18.02.2024	0.95111	-0.04929
17.02.2024	1.0004	+0.0109
16.02.2024	0.9895	-0.0127
15.02.2024	1.0022	-0.0349
14.02.2024	1.0371	-0.0326
13.02.2024	1.0697	-0.016
12.02.2024	1.0857	+0.0077
11.02.2024	1.078	-0.0207
10.02.2024	1.0987	-0.0016
09.02.2024	1.1003	-0.0314
08.02.2024	1.1317	-0.08
07.02.2024	1.2117	+0.0194
06.02.2024	1.1923	+0.0008
05.02.2024	1.1915	+0.0114
04.02.2024	1.1801	+0.0375
03.02.2024	1.1426	-0.0232
02.02.2024	1.1658	-0.0388
01.02.2024	1.2046	+0.0235
31.01.2024	1.1811	+0.0432
30.01.2024	1.1379	-0.0497
29.01.2024	1.1876	-0.0264
28.01.2024	1.214	-0.0209
27.01.2024	1.2349	-0.0162
26.01.2024	1.2511	-0.0218
25.01.2024	1.2729	-0.0019
24.01.2024	1.2748	+0.001
23.01.2024	1.2738	+0.0551
22.01.2024	1.2187	+0.0502
21.01.2024	1.1685	-0.0063
20.01.2024	1.1748	-0.0334
19.01.2024	1.2082	+1.2082
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот