Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Cardano

1 2 3 4 5 »

Курс болгарского лева к Cardano

Обновлено: 25.05.2020 23:00:01

=
Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву
Обменять болгарский лев на cardano
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.2878
    макс: 10.8745
    за сутки:
    10.3002

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.05 23:0010.3002-0.0005
    25.05 22:5010.3007-0.0057
    25.05 22:4010.3064+0.0186
    25.05 22:3010.2878-0.0048
    25.05 22:2010.2926-0.0316
    25.05 22:1010.3242+0.0041
    25.05 22:0010.3201-0.0342
    25.05 21:5010.3543+0.0115
    25.05 21:4010.3428-0.0444
    25.05 21:3010.3872+0.0186
    25.05 21:2010.3686-0.0125
    25.05 21:1010.3811+0.0257
    25.05 21:0010.3554+0.0053
    25.05 20:5010.3501+0.0037
    25.05 20:4010.3464-0.03
    25.05 20:3010.3764-0.0192
    25.05 20:2010.3956-0.033
    25.05 20:1010.4286-0.0352
    25.05 20:0010.4638-0.0089
    25.05 19:5010.4727-0.0182
    25.05 19:4010.4909-0.0089
    25.05 19:3010.4998-0.0528
    25.05 19:2010.5526+0.0197
    25.05 19:1010.5329-0.0491
    25.05 19:0010.582+0.0309
    25.05 18:5010.5511-0.0144
    25.05 18:4010.5655-0.0032
    25.05 18:3010.5687+0.0044
    25.05 18:2010.5643-0.0104
    25.05 18:1010.5747+0.0436
    25.05 18:0010.5311+0.02
    25.05 17:5010.5111-0.0187
    25.05 17:4010.5298+0.0156
    25.05 17:3010.5142-0.0083
    25.05 17:2010.5225+0.0028
    25.05 17:1010.5197-0.0851
    25.05 17:0010.6048-0.0338
    25.05 16:5010.6386-0.0033
    25.05 16:4010.6419+0.0223
    25.05 16:3010.6196+0.0064
    25.05 16:2010.6132+0.0379
    25.05 16:1010.5753-0.0089
    25.05 16:0010.5842+0.0037
    25.05 15:5010.5805+0.0015
    25.05 15:4010.579-0.0116
    25.05 15:3010.5906-0.0085
    25.05 15:2010.5991-0.0197
    25.05 15:1010.6188-0.0347
    25.05 15:0010.6535+0.0065
    25.05 14:5010.647-0.0137
    25.05 14:4010.6607-0.0196
    25.05 14:3010.6803+0.0315
    25.05 14:2010.6488+0.0051
    25.05 14:1010.6437-0.0421
    25.05 14:0010.6858+0.0484
    25.05 13:5010.6374+0.0131
    25.05 13:4010.6243-0.0095
    25.05 13:3010.6338-0.0137
    25.05 13:2010.6475-0.0113
    25.05 13:1010.6588-0.0281
    25.05 13:0010.6869+0.0918
    25.05 12:5010.5951+0.0506
    25.05 12:4010.5445+0.056
    25.05 12:3010.4885-0.0104
    25.05 12:2010.4989-0.0248
    25.05 12:1010.5237-0.0039
    25.05 12:0010.5276+0.0185
    25.05 11:5010.5091-0.0079
    25.05 11:4010.517-0.0191
    25.05 11:3010.5361-0.025
    25.05 11:2010.5611+0.0255
    25.05 11:1010.5356+0.0223
    25.05 11:0010.5133+0.0041
    25.05 10:5010.5092-0.0125
    25.05 10:4010.5217-0.0486
    25.05 10:3010.5703-0.0207
    25.05 10:2010.591-0.0382
    25.05 10:1010.6292-0.0038
    25.05 10:0010.633+0.0202
    25.05 09:5010.6128+0.0104
    25.05 09:4010.6024-0.0444
    25.05 09:3010.6468-0.0313
    25.05 09:2010.6781-0.0321
    25.05 09:1010.7102+0.0295
    25.05 09:0010.6807-0.0124
    25.05 08:5010.6931-0.0093
    25.05 08:4010.7024+0.022
    25.05 08:3010.6804+0.0223
    25.05 08:2010.6581+0.0084
    25.05 08:1010.6497-0.0333
    25.05 08:0010.683-0.0187
    25.05 07:5010.7017+0.0265
    25.05 07:4010.6752-0.019
    25.05 07:3010.6942-0.0309
    25.05 07:2010.7251-0.0283
    25.05 07:1010.7534-0.0131
    25.05 07:0010.7665+0.0001
    25.05 06:5010.7664+0.0002
    25.05 06:4010.7662+0.0264
    25.05 06:3010.7398+0.0235
    25.05 06:2010.7163+0.0067
    25.05 06:1010.7096+0.0308
    25.05 06:0010.6788+0.0114
    25.05 05:5010.6674-0.0255
    25.05 05:4010.6929+0.0077
    25.05 05:3010.6852-0.0358
    25.05 05:2010.721-0.0615
    25.05 05:1010.7825+0.0027
    25.05 05:0010.7798-0.0255
    25.05 04:5010.8053+0.0075
    25.05 04:4010.7978-0.0475
    25.05 04:3010.8453+0.0421
    25.05 04:2010.8032+0.0006
    25.05 04:1010.8026+0.0066
    25.05 04:0010.796-0.0241
    25.05 03:5010.8201+0.0171
    25.05 03:4010.803-0.0715
    25.05 03:3010.8745+0.1338
    25.05 03:2010.7407-0.0144
    25.05 03:1010.7551+0.1607
    25.05 03:0010.5944+0.0202
    25.05 02:5010.5742+0.0601
    25.05 02:4010.5141+0.1294
    25.05 02:3010.3847+0.0069
    25.05 02:2010.3778+0.0476
    25.05 02:1010.3302+0.0023
    25.05 02:0010.3279+0.0342
    25.05 01:5010.2937-0.0174
    25.05 01:4010.3111-0.0211
    25.05 01:3010.3322-0.0026
    25.05 01:2010.3348-0.0051
    25.05 01:1010.3399+0.0208
    25.05 01:0010.3191+0.0038
    25.05 00:5010.3153+0.0039
    25.05 00:4010.3114-0.0224
    25.05 00:3010.3338+0.0032
    25.05 00:2010.3306-0.0111
    25.05 00:1010.3417+0.0363
    25.05 00:0010.3054-0.0398
    24.05 23:5010.3452+0.0267
    24.05 23:4010.3185-0.0416
    24.05 23:3010.3601-0.0012
    24.05 23:2010.3613+0.0289
    24.05 23:1010.3324+0.0088
    24.05 23:0010.3236
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.7713
    макс: 11.0483
    за неделю:
    10.3002

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.05 23:0010.3002+0.0041
    25.05 22:0010.3201+0.0257
    25.05 21:0010.3554-0.0352
    25.05 20:0010.4638-0.0491
    25.05 19:0010.582+0.0436
    25.05 18:0010.5311-0.0851
    25.05 17:0010.6048-0.0089
    25.05 16:0010.5842-0.0347
    25.05 15:0010.6535-0.0421
    25.05 14:0010.6858-0.0281
    25.05 13:0010.6869-0.0039
    25.05 12:0010.5276+0.0223
    25.05 11:0010.5133-0.0038
    25.05 10:0010.633+0.0295
    25.05 09:0010.6807-0.0333
    25.05 08:0010.683-0.0131
    25.05 07:0010.7665+0.0308
    25.05 06:0010.6788+0.0027
    25.05 05:0010.7798+0.0066
    25.05 04:0010.796+0.1607
    25.05 03:0010.5944+0.0023
    25.05 02:0010.3279+0.0208
    25.05 01:0010.3191+0.0363
    25.05 00:0010.3054+0.0088
    24.05 23:0010.3236-0.0192
    24.05 22:0010.474+0.0109
    24.05 21:0010.452-0.0013
    24.05 20:0010.4154+0.0704
    24.05 19:0010.3119+0.0013
    24.05 18:0010.3575+0.0554
    24.05 17:0010.2561+0.0158
    24.05 16:0010.1102+0.0087
    24.05 15:0010.104+0.0175
    24.05 14:009.9679-0.0158
    24.05 13:009.9718-0.0072
    24.05 12:009.9741-0.0289
    24.05 11:0010.0046-0.001
    24.05 10:009.9832-0.0219
    24.05 09:0010.0063+0.0259
    24.05 08:009.9988-0.0034
    24.05 07:009.9795+0.0171
    24.05 06:0010.008-0.0219
    24.05 05:0010.0625+0.0058
    24.05 04:0010.0914+0.0325
    24.05 03:0010.0744+0.0003
    24.05 02:0010.0591-0.0053
    24.05 01:0010.0712-0.0249
    24.05 00:0010.053-0.0166
    23.05 23:0010.1533+0.0227
    23.05 22:0010.1715-0.0308
    23.05 21:0010.1928-0.017
    23.05 20:0010.2024+0.0029
    23.05 19:0010.1209-0.0004
    23.05 18:0010.0903+0.0056
    23.05 17:0010.1744+0.0016
    23.05 16:0010.1866+0.0154
    23.05 15:0010.111-0.0466
    23.05 14:0010.189+0.0206
    23.05 13:0010.0917+0.0089
    23.05 12:0010.0514+0.0125
    23.05 11:009.9945-0.0006
    23.05 10:009.9703+0.0614
    23.05 09:009.9648-0.0442
    23.05 08:009.9735+0.0375
    23.05 07:009.8878+0.0069
    23.05 06:009.8969-0.0488
    23.05 05:009.9822+0.0283
    23.05 04:009.9544-0.0165
    23.05 03:009.9832-0.0167
    23.05 02:009.9138-0.0015
    23.05 01:009.8641+0.0293
    23.05 00:009.8103+0.0243
    22.05 23:009.9701-0.0232
    22.05 22:0010.0324-0.008
    22.05 21:0010.1826-0.0054
    22.05 20:0010.183-0.03
    22.05 19:0010.2951+0.0169
    22.05 18:0010.2784-0.0294
    22.05 17:0010.3354+0.0243
    22.05 16:0010.2924-0.0137
    22.05 15:0010.2947+0.0093
    22.05 14:0010.2744-0.0904
    22.05 13:0010.4165+0.0018
    22.05 12:0010.4586+0.0663
    22.05 11:0010.4692-0.0238
    22.05 10:0010.6783-0.0011
    22.05 09:0010.71-0.0287
    22.05 08:0010.7908-0.0464
    22.05 07:0010.7824+0.0167
    22.05 06:0010.7434+0.0062
    22.05 05:0010.7219-0.0565
    22.05 04:0010.8228+0.0675
    22.05 03:0010.7078+0.0319
    22.05 02:0010.6408-0.0258
    22.05 01:0010.6633-0.0241
    22.05 00:0010.7107+0.0192
    21.05 23:0010.7091-0.0677
    21.05 22:0011.0483+0.082
    21.05 21:0010.7208-0.0035
    21.05 20:0010.5866+0.036
    21.05 19:0010.6015-0.0766
    21.05 18:0010.6563+0.0398
    21.05 17:0010.0933-0.0185
    21.05 16:0010.0301-0.0163
    21.05 15:0010.0974-0.0094
    21.05 14:0010.1621-0.0054
    21.05 13:0010.1527-0.01
    21.05 12:0010.1691-0.058
    21.05 11:0010.0171-0.0044
    21.05 10:0010.0302+0.0148
    21.05 09:009.9879-0.0159
    21.05 08:009.9962+0.0115
    21.05 07:009.9302+0.0097
    21.05 06:009.8427-0.0143
    21.05 05:009.7932-0.0055
    21.05 04:009.7818-0.0084
    21.05 03:009.872+0.0243
    21.05 02:009.9096-0.0075
    21.05 01:009.9509-0.0176
    21.05 00:009.9689-0.0004
    20.05 23:0010.0206+0.0294
    20.05 22:0010.0642+0.0209
    20.05 21:0010.0383-0.0042
    20.05 20:0010.1925-0.0108
    20.05 19:0010.2354+0.0138
    20.05 18:009.8553+0.0066
    20.05 17:009.816-0.0115
    20.05 16:009.8667+0.0189
    20.05 15:009.8697+0.0099
    20.05 14:009.8218+0.0253
    20.05 13:009.7956+0.0316
    20.05 12:009.7713-0.0689
    20.05 11:009.9247-0.0136
    20.05 10:009.9952+0.0167
    20.05 09:009.9957+0.0014
    20.05 08:0010.0005+0.019
    20.05 07:009.9519+0.0014
    20.05 06:009.9369-0.0032
    20.05 05:009.9314+0.0048
    20.05 04:009.9262-0.0016
    20.05 03:009.8971-0.0232
    20.05 02:009.8996+0.0064
    20.05 01:009.8377-0.0306
    20.05 00:009.9457+0.0006
    19.05 23:0010.0506+0.0091
    19.05 22:0010.1192-0.0147
    19.05 21:0010.2284-0.0192
    19.05 20:0010.2729+0.0123
    19.05 19:0010.2934+0.0108
    19.05 18:0010.3071+0.0054
    19.05 17:0010.3176-0.0018
    19.05 16:0010.3592+0.0929
    19.05 15:0010.2947+0.0185
    19.05 14:0010.3633+0.0026
    19.05 13:0010.3479+0.0333
    19.05 12:0010.3626-0.0372
    19.05 11:0010.5135+0.0055
    19.05 10:0010.4443-0.0186
    19.05 09:0010.4463+0.0041
    19.05 08:0010.5057-0.0137
    19.05 07:0010.5351+0.0446
    19.05 06:0010.4496+0.0412
    19.05 05:0010.3634-0.0041
    19.05 04:0010.3645-0.0335
    19.05 03:0010.2914+0.0078
    19.05 02:0010.3186+0.018
    19.05 01:0010.3073+0.0148
    19.05 00:0010.2871-0.0023
    18.05 23:0010.3181
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 9.7713
    макс: 12.9684
    за месяц:
    10.3002
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    24.05.202010.1708+0.1027
    23.05.202010.0681-0.271
    22.05.202010.3391+0.1058
    21.05.202010.2333+0.2602
    20.05.20209.9731-0.3232
    19.05.202010.2963-0.025
    18.05.202010.3213-0.448
    17.05.202010.7693-0.124
    16.05.202010.8933+0.019
    15.05.202010.8743+0.0715
    14.05.202010.8028-0.124
    13.05.202010.9268-0.13
    12.05.202011.0568-0.6126
    11.05.202011.6694-0.2064
    10.05.202011.8758+1.2558
    09.05.202010.62-0.052
    08.05.202010.672-0.3768
    07.05.202011.0488+0.0359
    06.05.202011.0129-0.1222
    05.05.202011.1351-0.3616
    04.05.202011.4967+0.2825
    03.05.202011.2142+0.1087
    02.05.202011.1055-0.0316
    01.05.202011.1371+0.1421
    30.04.202010.995-0.2415
    29.04.202011.2365-0.4915
    28.04.202011.728-0.3546
    27.04.202012.0826-0.5461
    26.04.202012.6287-0.3397
    25.04.202012.9684+0.1031
    24.04.202012.8653
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    24.05.202010.1708+0.1027
    23.05.202010.0681-0.271
    22.05.202010.3391+0.1058
    21.05.202010.2333+0.2602
    20.05.20209.9731-0.3232
    19.05.202010.2963-0.025
    18.05.202010.3213-0.448
    17.05.202010.7693-0.124
    16.05.202010.8933+0.019
    15.05.202010.8743+0.0715
    14.05.202010.8028-0.124
    13.05.202010.9268-0.13
    12.05.202011.0568-0.6126
    11.05.202011.6694-0.2064
    10.05.202011.8758+1.2558
    09.05.202010.62-0.052
    08.05.202010.672-0.3768
    07.05.202011.0488+0.0359
    06.05.202011.0129-0.1222
    05.05.202011.1351-0.3616
    04.05.202011.4967+0.2825
    03.05.202011.2142+0.1087
    02.05.202011.1055-0.0316
    01.05.202011.1371+0.1421
    30.04.202010.995-0.2415
    29.04.202011.2365-0.4915
    28.04.202011.728-0.3546
    27.04.202012.0826-0.5461
    26.04.202012.6287-0.3397
    25.04.202012.9684+0.1031
    24.04.202012.8653-1.5209
    23.04.202014.3862-1.1753
    22.04.202015.5615-0.5069
    21.04.202016.0684+0.4995
    20.04.202015.5689+0.2364
    19.04.202015.3325-0.2917
    18.04.202015.6242-0.488
    17.04.202016.1122-0.6232
    16.04.202016.7354-0.1762
    15.04.202016.9116+0.0248
    14.04.202016.8868-0.2156
    13.04.202017.1024+0.5444
    12.04.202016.558-0.1367
    11.04.202016.6947+0.1161
    10.04.202016.5786+1.0887
    09.04.202015.4899+0.1117
    08.04.202015.3782-0.1287
    07.04.202015.5069-0.8444
    06.04.202016.3513-0.8277
    05.04.202017.179+0.0126
    04.04.202017.1664+0.034
    03.04.202017.1324-0.4504
    02.04.202017.5828-0.8526
    01.04.202018.4354-0.1747
    31.03.202018.6101-0.6123
    30.03.202019.2224-0.2713
    29.03.202019.4937-0.2784
    28.03.202019.7721+1.2741
    27.03.202018.498-0.3816
    26.03.202018.8796+0.209
    25.03.202018.6706+0.0128
    24.03.202018.6578-1.1201
    23.03.202019.7779+0.6647
    22.03.202019.1132+0.4159
    21.03.202018.6973+0.7175
    20.03.202017.9798-1.6096
    19.03.202019.5894-2.4657
    18.03.202022.0551-0.0757
    17.03.202022.1308-1.0402
    16.03.202023.171+1.8972
    15.03.202021.2738+0.644
    14.03.202020.6298-1.1634
    13.03.202021.7932+4.1751
    12.03.202017.6181+3.2952
    11.03.202014.3229+0.3695
    10.03.202013.9534-0.056
    09.03.202014.0094+1.5783
    08.03.202012.4311+1.0146
    07.03.202011.4165+0.0616
    06.03.202011.3549+0.1131
    05.03.202011.2418-0.323
    04.03.202011.5648-0.1555
    03.03.202011.7203-0.1727
    02.03.202011.893-0.0878
    01.03.202011.9808+0.3618
    29.02.202011.619+0.1618
    28.02.202011.4572+0.2363
    27.02.202011.2209+0.399
    26.02.202010.8219+1.1782
    25.02.20209.6437+9.6437
    24.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот