Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Cardano

Обновлено: 20.06.2021 06:30:01

=
Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42173
    макс: 0.44074
    за сутки:
    0.43319  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    20.06 06:300.43319-0.00115
    20.06 06:200.43434+0.00043
    20.06 06:100.43391-0.00192
    20.06 06:030.43583+0.00083
    20.06 06:000.435-0.00321
    20.06 05:500.43821+0.00044
    20.06 05:400.43777-0.00152
    20.06 05:300.43929+0.00017
    20.06 05:200.43912+0.00144
    20.06 05:100.43768+0.003
    20.06 05:000.43468-0.00063
    20.06 04:500.43531+0.00054
    20.06 04:400.43477-0.00104
    20.06 04:300.43581-0.00062
    20.06 04:200.43643+0.00065
    20.06 04:100.43578-0.00333
    20.06 04:030.43911+0.0007
    20.06 04:000.43841-0.00226
    20.06 03:500.44067-7.0E-5
    20.06 03:300.44074+0.00158
    20.06 03:200.43916+0.00033
    20.06 03:100.43883+0.00292
    20.06 03:000.43591-0.00107
    20.06 02:500.43698+0.00212
    20.06 02:400.43486+0.00195
    20.06 02:300.43291+0.00023
    20.06 02:200.43268-0.00102
    20.06 02:100.4337-0.00148
    20.06 02:030.43518+0.00048
    20.06 02:000.4347+0.0002
    20.06 01:500.4345-0.0001
    20.06 01:400.4346+0.00088
    20.06 01:300.43372+0.00017
    20.06 01:200.43355+0.00079
    20.06 01:100.43276+0.00216
    20.06 01:000.4306+0.00116
    20.06 00:500.42944+0.0003
    20.06 00:400.42914+0.0002
    20.06 00:300.42894+9.0E-5
    20.06 00:200.42885+0.00014
    20.06 00:100.42871+0.00019
    20.06 00:030.42852+0.00074
    20.06 00:000.42778-0.00098
    19.06 23:500.42876-0.00049
    19.06 23:400.42925-0.00024
    19.06 23:300.42949+0.00129
    19.06 23:200.4282-0.00014
    19.06 23:100.42834-0.00035
    19.06 23:000.42869-0.00061
    19.06 22:500.4293-0.00043
    19.06 22:400.42973+0.00244
    19.06 22:300.42729-0.003
    19.06 22:200.43029-0.00014
    19.06 22:100.43043+0.00077
    19.06 22:030.42966-0.00027
    19.06 22:000.42993-0.00207
    19.06 21:500.432-0.00214
    19.06 21:400.43414-0.00065
    19.06 21:300.43479+0.00056
    19.06 21:200.43423+0.00106
    19.06 21:100.43317+0.00229
    19.06 21:000.43088-0.00044
    19.06 20:500.43132+0.00216
    19.06 20:400.42916+0.00065
    19.06 20:300.42851-0.00083
    19.06 20:200.42934+0.00032
    19.06 20:100.42902+0.00118
    19.06 20:030.42784+0.0002
    19.06 20:000.42764-0.00145
    19.06 19:500.42909+0.00156
    19.06 19:400.42753-0.00093
    19.06 19:300.42846+0.00075
    19.06 19:200.42771+0.00084
    19.06 19:100.42687+0.00208
    19.06 19:000.42479-0.00179
    19.06 18:500.42658-0.00015
    19.06 18:400.42673+0.0011
    19.06 18:300.42563+0.00147
    19.06 18:200.42416+0.00023
    19.06 18:100.42393+0.00052
    19.06 18:030.42341+0.00018
    19.06 18:000.42323-0.00193
    19.06 17:500.42516+0.00125
    19.06 17:400.42391-0.00257
    19.06 17:300.42648-0.00116
    19.06 17:200.42764+0.00058
    19.06 17:100.42706-0.00197
    19.06 17:000.42903+0.00151
    19.06 16:500.42752+0.00125
    19.06 16:400.42627+0.00015
    19.06 16:300.42612+0.00016
    19.06 16:200.42596-0.00086
    19.06 16:100.42682+0.00178
    19.06 16:030.42504-0.0009
    19.06 16:000.42594+0.00031
    19.06 15:500.42563+0.00231
    19.06 15:400.42332+0.00123
    19.06 15:300.42209+0.00015
    19.06 15:200.42194-0.00032
    19.06 15:100.42226-0.00189
    19.06 15:000.42415-0.00062
    19.06 14:500.42477-6.0E-5
    19.06 14:400.42483-0.00041
    19.06 14:300.42524-0.00047
    19.06 14:200.42571-0.00046
    19.06 14:100.42617-0.00052
    19.06 14:030.42669-0.0011
    19.06 14:000.42779+0.00195
    19.06 13:500.42584-5.0E-5
    19.06 13:400.42589-0.00027
    19.06 13:300.42616-0.00016
    19.06 13:200.42632+0.00039
    19.06 13:100.42593+0.00023
    19.06 13:000.4257+0.00057
    19.06 12:500.42513+0.00102
    19.06 12:400.42411-0.00054
    19.06 12:300.42465+0.00104
    19.06 12:200.42361+0.00108
    19.06 12:100.42253+0.0008
    19.06 12:030.42173-0.00039
    19.06 12:000.42212-3.0E-5
    19.06 11:500.42215-0.00054
    19.06 11:400.42269-0.00127
    19.06 11:300.42396-0.00057
    19.06 11:200.42453+0.00044
    19.06 11:100.42409+0.00011
    19.06 11:000.42398+0.00037
    19.06 10:500.42361-0.00098
    19.06 10:400.42459-0.00221
    19.06 10:300.4268+0.00184
    19.06 10:200.42496+0.0014
    19.06 10:100.42356+0.0009
    19.06 10:030.42266-0.00108
    19.06 10:000.42374+0.00164
    19.06 09:500.4221-0.00085
    19.06 09:400.42295-0.00031
    19.06 09:300.42326+0.00153
    19.06 09:200.42173-0.00059
    19.06 09:100.42232-0.00214
    19.06 09:000.42446-0.00048
    19.06 08:500.42494+0.00058
    19.06 08:400.42436-0.00228
    19.06 08:300.42664-0.00205
    19.06 08:200.42869-0.0003
    19.06 08:100.42899-0.00044
    19.06 08:030.42943-0.0017
    19.06 08:000.43113+0.00024
    19.06 07:500.43089-0.0005
    19.06 07:400.43139-7.0E-5
    19.06 07:300.43146-0.00135
    19.06 07:200.43281+0.00088
    19.06 07:100.43193-1.0E-5
    19.06 07:000.43194
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38817
    макс: 0.44076
    за неделю:
    0.43319  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.00083
    20.06 06:000.435+0.003
    20.06 05:000.43468+0.0007
    20.06 04:000.43841+0.00292
    20.06 03:000.43591+0.00048
    20.06 02:000.4347+0.00216
    20.06 01:000.4306+0.00074
    20.06 00:000.42778-0.00035
    19.06 23:000.42869-0.00027
    19.06 22:000.42993+0.00229
    19.06 21:000.43088+0.0002
    19.06 20:000.42764+0.00208
    19.06 19:000.42479+0.00018
    19.06 18:000.42323-0.00197
    19.06 17:000.42903-0.0009
    19.06 16:000.42594-0.00189
    19.06 15:000.42415-0.0011
    19.06 14:000.42779+0.00023
    19.06 13:000.4257-0.00039
    19.06 12:000.42212+0.00011
    19.06 11:000.42398-0.00108
    19.06 10:000.42374-0.00214
    19.06 09:000.42446-0.0017
    19.06 08:000.43113-1.0E-5
    19.06 07:000.43194-0.00045
    19.06 06:000.42533-0.00065
    19.06 05:000.42203-0.00132
    19.06 04:000.42711-0.00139
    19.06 03:000.42792-0.00038
    19.06 02:000.42879+0.00059
    19.06 01:000.42974+3.0E-5
    19.06 00:000.43296-0.0026
    18.06 23:000.43692-0.00166
    18.06 22:000.43931-0.00055
    18.06 21:000.43011+0.00078
    18.06 20:000.42658+0.00077
    18.06 19:000.43065-0.00057
    18.06 18:000.42736-0.00038
    18.06 17:000.42023-0.00145
    18.06 16:000.41682+0.00237
    18.06 15:000.41373-0.00152
    18.06 14:000.4133+0.00213
    18.06 13:000.41519-0.00046
    18.06 12:000.40962-0.00142
    18.06 11:000.41094-0.00049
    18.06 10:000.41285-0.00146
    18.06 09:000.41215-0.00076
    18.06 08:000.40985-0.0004
    18.06 07:000.41272-0.00078
    18.06 06:000.41343+0.00144
    18.06 05:000.41709-0.00036
    18.06 04:000.41426+0.00133
    18.06 03:000.41102+1.0E-5
    18.06 02:000.41436+0.00092
    18.06 01:000.41385+4.0E-5
    18.06 00:000.41493+0.00173
    17.06 23:000.41422+0.00073
    17.06 22:000.4145-0.00137
    17.06 21:000.41645+0.00131
    17.06 20:000.40978+0.00188
    17.06 19:000.40473-0.00027
    17.06 18:000.40691+0.00125
    17.06 17:000.40841-0.00076
    17.06 16:000.40684+0.00128
    17.06 15:000.40195-0.00016
    17.06 14:000.40132+0.00079
    17.06 13:000.39908-0.00064
    17.06 12:000.39901-0.00039
    17.06 11:000.39872-0.00043
    17.06 10:000.39958+0.00011
    17.06 09:000.40241-0.00082
    17.06 08:000.40174-0.00268
    17.06 07:000.40156-0.00053
    17.06 06:000.40357-0.00119
    17.06 05:000.40478-0.0015
    17.06 04:000.40819-0.00336
    17.06 03:000.41366+0.00072
    17.06 02:000.40988-0.00132
    17.06 01:000.40791+0.00081
    17.06 00:000.40607+0.00082
    16.06 23:000.40514-0.00105
    16.06 22:000.40579-0.00297
    16.06 21:000.4093+0.00073
    16.06 20:000.41401-0.00549
    16.06 19:000.41238+0.00046
    16.06 18:000.41241-1.0E-5
    16.06 17:000.40798-4.0E-5
    16.06 16:000.40987+0.00062
    16.06 15:000.40698-0.00043
    16.06 14:000.40284+0.00062
    16.06 13:000.39873-0.00037
    16.06 12:000.39637-0.00138
    16.06 11:000.39585-0.00112
    16.06 10:000.39572-0.00024
    16.06 09:000.39736+0.00014
    16.06 08:000.39826-1.0E-5
    16.06 07:000.40039+0.00034
    16.06 06:000.40044-7.0E-5
    16.06 05:000.40149+0.00116
    16.06 04:000.40276+0.0028
    16.06 03:000.39788+0.00013
    16.06 02:000.39696-0.0003
    16.06 01:000.39982-0.00028
    16.06 00:000.40068+0.00187
    15.06 23:000.39791+0.00086
    15.06 22:000.39325-0.00202
    15.06 21:000.39298+0.00016
    15.06 20:000.39586-0.00026
    15.06 19:000.3984-0.00047
    15.06 18:000.39766+0.00194
    15.06 17:000.39317-0.00075
    15.06 16:000.39192-0.00138
    15.06 15:000.39264-0.00039
    15.06 14:000.39309+0.00104
    15.06 13:000.39171+1.0E-5
    15.06 12:000.39278-0.00039
    15.06 11:000.38817-0.00033
    15.06 10:000.39017-0.00108
    15.06 09:000.39008-0.00087
    15.06 08:000.3887-0.00154
    15.06 07:000.39436+0.00037
    15.06 06:000.39673-0.00105
    15.06 05:000.3985-0.00022
    15.06 04:000.39455+0.00285
    15.06 03:000.39294-0.00041
    15.06 02:000.39926-0.00031
    15.06 01:000.39821-0.00137
    15.06 00:000.4011-0.00253
    14.06 23:000.40054-0.00074
    14.06 22:000.39987+0.00155
    14.06 21:000.39539+0.00065
    14.06 20:000.39507-0.0021
    14.06 19:000.39265+0.00151
    14.06 18:000.39173+0.00073
    14.06 17:000.39523-0.00034
    14.06 16:000.40676+0.00076
    14.06 15:000.40843+0.00044
    14.06 14:000.40669+0.00043
    14.06 13:000.40846+0.99574
    14.06 12:000.40116-
    14.06 11:000.40155-0.00017
    14.06 10:000.39992-0.00034
    14.06 09:000.40151-0.00013
    14.06 08:000.40097+0.00116
    14.06 07:000.40225-0.00071
    14.06 06:000.40074-0.00141
    14.06 05:000.3997+0.0009
    14.06 04:000.40009+0.00287
    14.06 03:000.39742+0.00107
    14.06 02:000.39743-0.00146
    14.06 01:000.39684-0.00137
    14.06 00:000.39377-0.00473
    13.06 23:000.4113-0.00157
    13.06 22:000.41502-0.00384
    13.06 21:000.42133+0.00011
    13.06 20:000.42427+1.0E-5
    13.06 19:000.43524-0.00114
    13.06 18:000.44076+0.00064
    13.06 17:000.43485-9.0E-5
    13.06 16:000.43624-0.00144
    13.06 15:000.42976-0.0001
    13.06 14:000.42782-0.00044
    13.06 13:000.42892+4.0E-5
    13.06 12:000.43001-0.00054
    13.06 11:000.4304-0.00027
    13.06 10:000.42821-5.0E-5
    13.06 09:000.43103+0.00169
    13.06 08:000.42449-0.00012
    13.06 07:000.4248
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.34234
    макс: 0.46646
    за месяц:
    0.43319  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    19.06.20210.42759+0.00757
    18.06.20210.42002+0.01361
    17.06.20210.40641+0.00061
    16.06.20210.4058+0.01148
    15.06.20210.39432-0.01684
    14.06.20210.41116-0.00926
    13.06.20210.42042-0.01038
    12.06.20210.4308+0.01598
    11.06.20210.41482+0.01638
    10.06.20210.39844+0.0006
    09.06.20210.39784-0.00995
    08.06.20210.40779+0.03879
    07.06.20210.369-0.00168
    06.06.20210.37068+0.00612
    05.06.20210.36456+0.00111
    04.06.20210.36345+0.02111
    03.06.20210.34234-0.01062
    02.06.20210.35296-0.01092
    01.06.20210.36388-0.0171
    31.05.20210.38098-0.01184
    30.05.20210.39282-0.03831
    29.05.20210.43113+0.02995
    28.05.20210.40118+0.03911
    26.05.20210.36207-0.04488
    25.05.20210.40695-0.01877
    24.05.20210.42572-0.04074
    23.05.20210.46646+0.05164
    22.05.20210.41482+0.0486
    21.05.20210.36622
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    19.06.20210.42759+0.00757
    18.06.20210.42002+0.01361
    17.06.20210.40641+0.00061
    16.06.20210.4058+0.01148
    15.06.20210.39432-0.01684
    14.06.20210.41116-0.00926
    13.06.20210.42042-0.01038
    12.06.20210.4308+0.01598
    11.06.20210.41482+0.01638
    10.06.20210.39844+0.0006
    09.06.20210.39784-0.00995
    08.06.20210.40779+0.03879
    07.06.20210.369-0.00168
    06.06.20210.37068+0.00612
    05.06.20210.36456+0.00111
    04.06.20210.36345+0.02111
    03.06.20210.34234-0.01062
    02.06.20210.35296-0.01092
    01.06.20210.36388-0.0171
    31.05.20210.38098-0.01184
    30.05.20210.39282-0.03831
    29.05.20210.43113+0.02995
    28.05.20210.40118+0.03911
    26.05.20210.36207-0.04488
    25.05.20210.40695-0.01877
    24.05.20210.42572-0.04074
    23.05.20210.46646+0.05164
    22.05.20210.41482+0.0486
    21.05.20210.36622-0.00537
    20.05.20210.37159+0.01206
    19.05.20210.35953+0.05675
    18.05.20210.30278+0.00974
    17.05.20210.29304-0.27227
    23.04.20210.56531+0.0583
    22.04.20210.50701+0.01561
    21.04.20210.4914-0.02175
    20.04.20210.51315+0.02291
    19.04.20210.49024+0.00109
    18.04.20210.48915+0.05685
    17.04.20210.4323+0.00357
    16.04.20210.42873+0.01
    15.04.20210.41873-0.00163
    14.04.20210.42036-0.0294
    13.04.20210.44976+0.44976
    12.04.20210+0.44976
    11.04.20210+0.44976
    10.04.20210+0.44976
    09.04.20210.50192-0.00331
    08.04.20210.50523+0.006
    07.04.20210.49923+0.00887
    06.04.20210.49036-0.01422
    05.04.20210.50458-0.00108
    04.04.20210.50566+0.01108
    03.04.20210.49458-0.00339
    02.04.20210.49797-0.00528
    01.04.20210.50325-0.00061
    31.03.20210.50386+0.00946
    30.03.20210.4944-0.00604
    29.03.20210.50044-0.00708
    28.03.20210.50752+0.00156
    27.03.20210.50596-0.00496
    26.03.20210.51092-0.03436
    25.03.20210.54528+0.00882
    24.03.20210.53646+0.00198
    23.03.20210.53448+0.01626
    22.03.20210.51822

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот