Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cardano
- Биткоин 75336.09
- Эфириум 4871.61
- Tether 2.7933
- Binance Coin 871.48
- USD Coin 2.7927
- Рипл 1.401
- HEX 0.201
- Lido Staked ETH 4851.64
- Dogecoin 0.20305
- Matic Network 2.9652
- Binance USD 2.7931
- Solana 56.6756
- Polkadot 16.735
- Wrapped TRON 0.17839
- Лайткоин 242.93
- SHIBA INU 2.888E-5
- TRON 0.17875
- T-mac DAO 15.6803
- Avalanche 46.3441
Курс болгарского лева к Cardano
Обновлено: 28.03.2023 17:50:02
= | ||
Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5398макс: 1.62за сутки:
1.546 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.03 17:50 1.546 -0.0047 28.03 17:40 1.5507 +0.0041 28.03 17:30 1.5466 +0.0068 28.03 17:20 1.5398 -0.0063 28.03 17:10 1.5461 -0.0065 28.03 17:00 1.5526 -0.0067 28.03 16:50 1.5593 -0.0093 28.03 16:40 1.5686 -0.0032 28.03 16:30 1.5718 -0.0005 28.03 16:20 1.5723 -0.0019 28.03 16:10 1.5742 -0.0006 28.03 16:03 1.5748 -0.0002 28.03 16:00 1.575 -0.0006 28.03 15:50 1.5756 +0.0008 28.03 15:40 1.5748 +0.0006 28.03 15:30 1.5742 +0.0033 28.03 15:20 1.5709 +0.0005 28.03 15:10 1.5704 -0.0017 28.03 15:00 1.5721 -0.0075 28.03 14:50 1.5796 -0.0005 28.03 14:40 1.5801 +0.0066 28.03 14:30 1.5735 -0.005 28.03 14:20 1.5785 -0.0097 28.03 14:10 1.5882 -0.0039 28.03 14:03 1.5921 +0.0001 28.03 14:00 1.592 -0.0019 28.03 13:50 1.5939 -0.0016 28.03 13:40 1.5955 +0.0063 28.03 13:30 1.5892 -0.0043 28.03 13:20 1.5935 -0.002 28.03 13:10 1.5955 -0.0016 28.03 13:00 1.5971 +0.0051 28.03 12:50 1.592 -0.0006 28.03 12:40 1.5926 -0.0011 28.03 12:30 1.5937 +0.0039 28.03 12:20 1.5898 +0.002 28.03 12:10 1.5878 +0.002 28.03 12:03 1.5858 +0.0009 28.03 12:00 1.5849 -0.0019 28.03 11:50 1.5868 -0.0045 28.03 11:40 1.5913 +0.0025 28.03 11:30 1.5888 +0.0064 28.03 11:20 1.5824 -0.0013 28.03 11:10 1.5837 +0.0029 28.03 11:00 1.5808 +0.007 28.03 10:50 1.5738 +0.0005 28.03 10:40 1.5733 +0.0004 28.03 10:30 1.5729 -0.001 28.03 10:20 1.5739 +0.0022 28.03 10:10 1.5717 -0.0011 28.03 10:03 1.5728 - 28.03 10:00 1.5728 -0.0013 28.03 09:50 1.5741 +0.0019 28.03 09:40 1.5722 -0.0001 28.03 09:30 1.5723 -0.0033 28.03 09:20 1.5756 +0.0019 28.03 09:10 1.5737 -0.0066 28.03 09:00 1.5803 -0.0059 28.03 08:50 1.5862 +0.0006 28.03 08:40 1.5856 +0.0064 28.03 08:30 1.5792 -0.002 28.03 08:20 1.5812 -0.002 28.03 08:10 1.5832 -0.0042 28.03 08:03 1.5874 -0.0045 28.03 08:00 1.5919 -0.0002 28.03 07:50 1.5921 +0.0014 28.03 07:40 1.5907 -0.0038 28.03 07:30 1.5945 -0.0033 28.03 07:20 1.5978 +0.0012 28.03 07:10 1.5966 - 28.03 07:00 1.5966 -0.0056 28.03 06:50 1.6022 -0.0023 28.03 06:40 1.6045 -0.0007 28.03 06:30 1.6052 +0.0013 28.03 06:20 1.6039 +0.0007 28.03 06:10 1.6032 +0.0006 28.03 06:03 1.6026 - 28.03 06:00 1.6026 +0.0007 28.03 05:50 1.6019 -0.0002 28.03 05:40 1.6021 +0.0012 28.03 05:30 1.6009 +0.0069 28.03 05:20 1.594 +0.0003 28.03 05:10 1.5937 +0.0003 28.03 05:00 1.5934 +0.0044 28.03 04:50 1.589 -0.0077 28.03 04:40 1.5967 -0.0076 28.03 04:30 1.6043 -0.0037 28.03 04:20 1.608 +0.0012 28.03 04:10 1.6068 +0.0029 28.03 04:03 1.6039 +0.0027 28.03 04:00 1.6012 +0.001 28.03 03:50 1.6002 +0.0009 28.03 03:40 1.5993 +0.001 28.03 03:30 1.5983 -0.0015 28.03 03:20 1.5998 -0.0002 28.03 03:10 1.6 +0.0017 28.03 03:00 1.5983 -0.0022 28.03 02:50 1.6005 +0.002 28.03 02:40 1.5985 -0.0031 28.03 02:30 1.6016 +0.0004 28.03 02:20 1.6012 -0.0041 28.03 02:10 1.6053 -0.0016 28.03 02:03 1.6069 - 28.03 02:00 1.6069 -0.0006 28.03 01:50 1.6075 +0.0027 28.03 01:40 1.6048 -0.0004 28.03 01:30 1.6052 +0.001 28.03 01:20 1.6042 -0.0037 28.03 01:10 1.6079 +0.0014 28.03 01:00 1.6065 -0.0013 28.03 00:50 1.6078 +0.0002 28.03 00:40 1.6076 +0.0027 28.03 00:30 1.6049 -0.0043 28.03 00:20 1.6092 -0.0054 28.03 00:10 1.6146 -0.0004 28.03 00:03 1.615 -0.0004 28.03 00:00 1.6154 -0.0008 27.03 23:50 1.6162 -0.0007 27.03 23:40 1.6169 -0.0007 27.03 23:30 1.6176 -0.0023 27.03 23:20 1.6199 +0.0023 27.03 23:10 1.6176 +0.0001 27.03 23:00 1.6175 +0.0005 27.03 22:50 1.617 +0.0046 27.03 22:40 1.6124 +0.0017 27.03 22:30 1.6107 +0.0009 27.03 22:20 1.6098 -0.0024 27.03 22:10 1.6122 +0.002 27.03 22:03 1.6102 -0.0003 27.03 22:00 1.6105 +0.0026 27.03 21:50 1.6079 -0.003 27.03 21:40 1.6109 +0.0012 27.03 21:30 1.6097 -0.0044 27.03 21:20 1.6141 -0.0058 27.03 21:10 1.6199 +0.0011 27.03 21:00 1.6188 +0.0032 27.03 20:50 1.6156 -0.0012 27.03 20:40 1.6168 +0.0023 27.03 20:30 1.6145 +0.0034 27.03 20:20 1.6111 +0.005 27.03 20:10 1.6061 -0.0023 27.03 20:03 1.6084 +0.0009 27.03 20:00 1.6075 +0.0048 27.03 19:50 1.6027 +0.0036 27.03 19:40 1.5991 +0.0008 27.03 19:30 1.5983 -0.0003 27.03 19:20 1.5986 -0.002 27.03 19:10 1.6006 -0.0067 27.03 19:00 1.6073 -0.0009 27.03 18:50 1.6082 -0.0036 27.03 18:40 1.6118 -0.0011 27.03 18:30 1.6129 -0.0071 27.03 18:20 1.62 +0.004 27.03 18:10 1.616 +0.0251 27.03 18:03 1.5909 +0.0198 27.03 18:00 1.5711 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4379макс: 1.62за неделю:
1.546 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.03 17:50 1.546 -0.0067 28.03 16:50 1.5593 -0.0006 28.03 15:50 1.5756 -0.0075 28.03 14:50 1.5796 -0.0019 28.03 13:50 1.5939 +0.0051 28.03 12:50 1.592 -0.0019 28.03 11:50 1.5868 +0.007 28.03 10:50 1.5738 -0.0013 28.03 09:50 1.5741 -0.0059 28.03 08:50 1.5862 -0.0002 28.03 07:50 1.5921 -0.0056 28.03 06:50 1.6022 +0.0007 28.03 05:50 1.6019 +0.0044 28.03 04:50 1.589 +0.001 28.03 03:50 1.6002 -0.0022 28.03 02:50 1.6005 -0.0006 28.03 01:50 1.6075 -0.0013 28.03 00:50 1.6078 -0.0008 27.03 23:50 1.6162 +0.0005 27.03 22:50 1.617 +0.0026 27.03 21:50 1.6079 +0.0032 27.03 20:50 1.6156 +0.0048 27.03 19:50 1.6027 -0.0009 27.03 18:50 1.6082 +0.0018 27.03 17:50 1.5693 +0.0037 27.03 16:50 1.5531 +0.0037 27.03 15:50 1.553 -0.003 27.03 14:50 1.5628 +0.0024 27.03 13:50 1.5631 - 27.03 12:50 1.568 -0.0012 27.03 11:50 1.5724 +0.001 27.03 10:50 1.5748 -0.0013 27.03 09:50 1.5775 +0.0146 27.03 08:50 1.5665 -0.0005 27.03 07:50 1.5617 -0.0004 27.03 06:50 1.5589 -0.0009 27.03 05:50 1.5612 +0.0035 27.03 04:50 1.5607 +0.0011 27.03 03:50 1.5467 +0.0038 27.03 02:50 1.5403 -0.0011 27.03 01:50 1.5432 +0.0005 27.03 00:50 1.5533 +0.0016 26.03 23:50 1.5545 -0.0012 26.03 22:50 1.5484 - 26.03 21:50 1.5463 -0.0005 26.03 20:50 1.5482 +0.0048 26.03 19:50 1.5511 +0.0006 26.03 18:50 1.5431 +0.0047 26.03 17:50 1.5384 -0.0024 26.03 16:50 1.5266 +0.0001 26.03 15:50 1.5311 -0.0008 26.03 14:50 1.5368 -0.0019 26.03 13:50 1.536 -0.0007 26.03 12:50 1.5342 +0.0001 26.03 11:50 1.5355 -0.0014 26.03 10:50 1.5486 +0.0024 26.03 09:50 1.5475 -0.0032 26.03 08:50 1.5427 +0.0007 26.03 07:50 1.5469 +0.0009 26.03 06:50 1.5499 -0.0049 26.03 05:50 1.5515 -0.0014 26.03 04:50 1.5556 -0.0043 26.03 03:50 1.5632 +0.0005 26.03 02:50 1.5621 +0.0004 26.03 01:50 1.5613 +0.0001 26.03 00:50 1.5618 +0.0019 25.03 23:50 1.5593 +0.0045 25.03 22:50 1.5661 +0.001 25.03 21:50 1.5547 +0.0002 25.03 20:50 1.5412 +0.0038 25.03 19:50 1.5248 -0.003 25.03 18:50 1.5285 -0.0018 25.03 17:50 1.5314 -0.0001 25.03 16:50 1.5343 +0.0008 25.03 15:50 1.5332 -0.0005 25.03 14:50 1.5293 +0.0007 25.03 13:50 1.5262 -0.0017 25.03 12:50 1.5271 -0.0037 25.03 11:50 1.528 -0.0009 25.03 10:50 1.5206 +0.001 25.03 09:50 1.5198 +0.0061 25.03 08:50 1.5251 -0.0065 25.03 07:50 1.5242 -0.0004 25.03 06:50 1.5273 -0.0016 25.03 05:50 1.5252 -0.0011 25.03 04:50 1.5295 +0.0005 25.03 03:50 1.5243 -0.0002 25.03 02:50 1.528 +0.0016 25.03 01:50 1.5292 -0.0049 25.03 00:50 1.5348 -0.0046 24.03 23:50 1.524 +0.0009 24.03 22:50 1.5121 -0.0015 24.03 21:50 1.5188 +0.0061 24.03 20:50 1.5209 -0.0047 24.03 19:50 1.5216 -0.0029 24.03 18:50 1.5209 -0.0025 24.03 17:50 1.5255 +0.0015 24.03 16:50 1.5226 +0.0015 24.03 15:50 1.5134 +0.01 24.03 14:50 1.5121 -0.0001 24.03 13:50 1.515 -0.005 24.03 12:50 1.5196 -0.0018 24.03 11:50 1.5236 -0.0049 24.03 10:50 1.5094 -0.0015 24.03 09:50 1.5118 +0.0014 24.03 08:50 1.5091 +0.0025 24.03 07:50 1.5138 - 24.03 06:50 1.5096 +0.0021 24.03 05:50 1.5028 +0.0006 24.03 04:50 1.495 +0.0054 24.03 03:50 1.4897 -0.0004 24.03 02:50 1.4895 +0.0005 24.03 01:50 1.4931 -0.0017 24.03 00:50 1.4976 +0.0018 23.03 23:50 1.4937 -0.0094 23.03 22:50 1.4869 +0.0077 23.03 21:50 1.4851 -0.0004 23.03 20:50 1.4718 -0.0011 23.03 19:50 1.4657 -0.0014 23.03 18:50 1.4616 -0.0198 23.03 17:50 1.5014 +0.0047 23.03 16:50 1.5088 -0.0018 23.03 15:50 1.4997 -0.0061 23.03 14:50 1.4967 - 23.03 13:50 1.4916 -0.0058 23.03 12:50 1.4933 +0.0012 23.03 11:50 1.4934 -0.0082 23.03 10:50 1.5153 +0.002 23.03 09:50 1.5311 -0.0026 23.03 08:50 1.5413 +0.0037 23.03 07:50 1.56 +0.003 23.03 06:50 1.5567 -0.001 23.03 05:50 1.5586 +0.0014 23.03 04:50 1.5613 +0.0147 23.03 03:50 1.534 +0.0001 23.03 02:50 1.5409 -0.0097 23.03 01:50 1.5605 +0.0043 23.03 00:50 1.549 -0.011 22.03 23:50 1.5439 +0.0128 22.03 22:50 1.5623 +0.0155 22.03 21:50 1.4762 -0.0024 22.03 20:50 1.486 +0.0028 22.03 19:50 1.4667 +0.0059 22.03 18:50 1.454 -0.0028 22.03 17:50 1.4623 -0.0052 22.03 16:50 1.4674 -0.0026 22.03 15:50 1.4853 +0.0042 22.03 14:50 1.482 +0.001 22.03 13:50 1.4736 +0.0049 22.03 12:50 1.4902 +0.0068 22.03 11:50 1.4715 +0.0002 22.03 10:50 1.4611 - 22.03 09:50 1.4478 -0.0141 22.03 08:50 1.4379 +0.006 22.03 07:50 1.4464 -0.0032 22.03 06:50 1.4812 +0.0002 22.03 05:50 1.4925 +0.004 22.03 04:50 1.4843 -0.0108 22.03 03:50 1.4954 -0.0013 22.03 02:50 1.485 -0.0059 22.03 01:50 1.4974 -0.0027 22.03 00:50 1.4797 -0.0057 21.03 23:50 1.4803 -0.0021 21.03 22:50 1.5178 -0.0024 21.03 21:50 1.5465 -0.0028 21.03 20:50 1.5629 -0.0002 21.03 19:50 1.5556 -0.0063 21.03 18:50 1.5726 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.4379макс: 1.7647за месяц:
1.546 Дата Курс +/- 27.03.2023 1.5834 +0.0392 26.03.2023 1.5442 +0.0071 25.03.2023 1.5371 +0.0242 24.03.2023 1.5129 +0.005 23.03.2023 1.5079 +0.0208 22.03.2023 1.4871 -0.0908 21.03.2023 1.5779 -0.0346 20.03.2023 1.6125 +0.0323 19.03.2023 1.5802 +0.0182 18.03.2023 1.562 -0.0506 17.03.2023 1.6126 -0.0536 16.03.2023 1.6662 +0.0573 15.03.2023 1.6089 +0.0395 14.03.2023 1.5694 -0.0377 13.03.2023 1.6071 -0.1381 12.03.2023 1.7452 -0.0083 11.03.2023 1.7535 -0.0112 10.03.2023 1.7647 +0.0511 09.03.2023 1.7136 +0.0467 08.03.2023 1.6669 +0.0166 07.03.2023 1.6503 +0.014 06.03.2023 1.6363 +0.032 05.03.2023 1.6043 +0.0043 04.03.2023 1.6 -0.0061 03.03.2023 1.6061 +0.0671 02.03.2023 1.539 +0.0246 01.03.2023 1.5144 +0.0085 28.02.2023 1.5059 +0.018 27.02.2023 1.4879 +0.0046 26.02.2023 1.4833 -0.0027 25.02.2023 1.486 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 1.3461макс: 2.2454за квартал:
1.546 Дата Курс +/- 27.03.2023 1.5834 +0.0392 26.03.2023 1.5442 +0.0071 25.03.2023 1.5371 +0.0242 24.03.2023 1.5129 +0.005 23.03.2023 1.5079 +0.0208 22.03.2023 1.4871 -0.0908 21.03.2023 1.5779 -0.0346 20.03.2023 1.6125 +0.0323 19.03.2023 1.5802 +0.0182 18.03.2023 1.562 -0.0506 17.03.2023 1.6126 -0.0536 16.03.2023 1.6662 +0.0573 15.03.2023 1.6089 +0.0395 14.03.2023 1.5694 -0.0377 13.03.2023 1.6071 -0.1381 12.03.2023 1.7452 -0.0083 11.03.2023 1.7535 -0.0112 10.03.2023 1.7647 +0.0511 09.03.2023 1.7136 +0.0467 08.03.2023 1.6669 +0.0166 07.03.2023 1.6503 +0.014 06.03.2023 1.6363 +0.032 05.03.2023 1.6043 +0.0043 04.03.2023 1.6 -0.0061 03.03.2023 1.6061 +0.0671 02.03.2023 1.539 +0.0246 01.03.2023 1.5144 +0.0085 28.02.2023 1.5059 +0.018 27.02.2023 1.4879 +0.0046 26.02.2023 1.4833 -0.0027 25.02.2023 1.486 +0.0506 24.02.2023 1.4354 +0.0369 23.02.2023 1.3985 -0.0164 22.02.2023 1.4149 +0.0429 21.02.2023 1.372 +0.0212 20.02.2023 1.3508 -0.002 19.02.2023 1.3528 -0.0018 18.02.2023 1.3546 -0.009 17.02.2023 1.3636 +0.0175 16.02.2023 1.3461 -0.0475 15.02.2023 1.3936 -0.0944 14.02.2023 1.488 -0.0475 13.02.2023 1.5355 +0.0531 12.02.2023 1.4824 -0.0263 11.02.2023 1.5087 -0.0053 10.02.2023 1.514 +0.0697 09.02.2023 1.4443 +0.0607 08.02.2023 1.3836 -0.0183 07.02.2023 1.4019 -0.0011 06.02.2023 1.403 +0.0046 05.02.2023 1.3984 +0.0247 04.02.2023 1.3737 -0.0076 03.02.2023 1.3813 +0.0017 02.02.2023 1.3796 -0.0674 01.02.2023 1.447 -0.0129 31.01.2023 1.4599 +0.0061 30.01.2023 1.4538 +0.0294 29.01.2023 1.4244 -0.0152 28.01.2023 1.4396 -0.0244 27.01.2023 1.464 -0.0061 26.01.2023 1.4701 -0.0794 25.01.2023 1.5495 +0.0735 23.01.2023 1.476 +0.0037 22.01.2023 1.4723 -0.0346 21.01.2023 1.5069 -0.1037 20.01.2023 1.6106 -0.0433 19.01.2023 1.6539 +0.0385 18.01.2023 1.6154 +0.0322 17.01.2023 1.5832 +0.0132 16.01.2023 1.57 -0.0248 15.01.2023 1.5948 +0.0284 14.01.2023 1.5664 -0.0972 13.01.2023 1.6636 -0.0252 12.01.2023 1.6888 -0.0585 11.01.2023 1.7473 +0.0218 10.01.2023 1.7255 +0.0256 09.01.2023 1.6999 -0.2125 08.01.2023 1.9124 -0.0599 07.01.2023 1.9723 +0.004 06.01.2023 1.9683 -0.0493 05.01.2023 2.0176 -0.0343 04.01.2023 2.0519 -0.0865 03.01.2023 2.1384 -0.0251 02.01.2023 2.1635 -0.055 01.01.2023 2.2185 +0.0015 31.12.2022 2.217 -0.0284 30.12.2022 2.2454 +0.0242 29.12.2022 2.2212 +0.0698 28.12.2022 2.1514 +0.0786 27.12.2022 2.0728