Курсы криптовалют к Cardano

Биткоин 28784.98
Эфириум 2150.32
Tether 0.68138
Binance Coin 319.54
USD Coin 0.68076
Solana 95.4937
Рипл 0.51401
HEX 0.1378
LUNA 54.2805
Polkadot 17.1241
Dogecoin 0.11302
Avalanche 58.6055
Matic Network 1.4636
SHIBA INU 1.922E-5
Binance USD 0.68026
Wrapped Bitcoin 28673.28
Crypto.com Chain 0.30101
NEAR Protocol 12.0589
TerraUSD 0.68018

Все криптовалюты » Болгарский лев » Cardano »

Курс болгарского лева к Cardano

Обновлено: 19.01.2022 01:10:01


	=
Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.35937

макс: 0.40843

за сутки:

0.39432

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.01 01:10	0.39432	+0.00124
19.01 01:00	0.39308	+0.0013
19.01 00:50	0.39178	-0.00343
19.01 00:40	0.39521	-0.00321
19.01 00:30	0.39842	-0.00157
19.01 00:20	0.39999	-0.00563
19.01 00:10	0.40562	+0.0009
19.01 00:03	0.40472	-0.00155
19.01 00:00	0.40627	-0.00216
18.01 23:50	0.40843	+0.00123
18.01 23:40	0.4072	+0.00051
18.01 23:30	0.40669	+0.00121
18.01 23:20	0.40548	+0.00153
18.01 23:10	0.40395	+0.00124
18.01 23:00	0.40271	-0.00081
18.01 22:50	0.40352	+0.00045
18.01 22:40	0.40307	-0.00145
18.01 22:30	0.40452	-0.00111
18.01 22:20	0.40563	+0.00093
18.01 22:10	0.4047	+0.00037
18.01 22:03	0.40433	-0.00048
18.01 22:00	0.40481	-0.00215
18.01 21:50	0.40696	+0.00059
18.01 21:40	0.40637	+0.00142
18.01 21:30	0.40495	+0.00189
18.01 21:20	0.40306	-0.00053
18.01 21:10	0.40359	+0.00242
18.01 21:00	0.40117	+0.00177
18.01 20:50	0.3994	-0.00069
18.01 20:40	0.40009	+0.00145
18.01 20:30	0.39864	-1.0E-5
18.01 20:20	0.39865	+5.0E-5
18.01 20:10	0.3986	-0.00027
18.01 20:03	0.39887	+0.00016
18.01 20:00	0.39871	-0.00012
18.01 19:50	0.39883	-0.00399
18.01 19:40	0.40282	+0.00213
18.01 19:30	0.40069	+0.0006
18.01 19:20	0.40009	+0.00247
18.01 19:10	0.39762	-0.00093
18.01 19:00	0.39855	+0.00053
18.01 18:50	0.39802	-6.0E-5
18.01 18:40	0.39808	+0.00032
18.01 18:30	0.39776	-0.00158
18.01 18:20	0.39934	-0.00158
18.01 18:10	0.40092	-0.00257
18.01 18:03	0.40349	-0.00022
18.01 18:00	0.40371	+0.00539
18.01 17:50	0.39832	+0.00342
18.01 17:40	0.3949	+0.00235
18.01 17:30	0.39255	+0.00149
18.01 17:20	0.39106	+0.00117
18.01 17:10	0.38989	+0.00107
18.01 17:00	0.38882	-0.00325
18.01 16:50	0.39207	-0.00077
18.01 16:40	0.39284	-0.00147
18.01 16:30	0.39431	+0.00282
18.01 16:20	0.39149	+0.00173
18.01 16:10	0.38976	+0.00313
18.01 16:03	0.38663	-0.00149
18.01 16:00	0.38812	-0.00425
18.01 15:50	0.39237	+0.00084
18.01 15:40	0.39153	-0.00157
18.01 15:30	0.3931	-3.0E-5
18.01 15:20	0.39313	+0.00356
18.01 15:10	0.38957	-0.00329
18.01 15:00	0.39286	-0.00094
18.01 14:50	0.3938	+0.00016
18.01 14:40	0.39364	+0.00039
18.01 14:30	0.39325	+4.0E-5
18.01 14:20	0.39321	+0.00143
18.01 14:10	0.39178	+0.0012
18.01 14:03	0.39058	+0.00105
18.01 14:00	0.38953	+0.00273
18.01 13:50	0.3868	+0.00211
18.01 13:40	0.38469	-0.0022
18.01 13:30	0.38689	+0.00065
18.01 13:20	0.38624	-0.00201
18.01 13:10	0.38825	+0.00037
18.01 13:00	0.38788	+0.00181
18.01 12:50	0.38607	+0.00112
18.01 12:40	0.38495	-0.00185
18.01 12:30	0.3868	+0.00163
18.01 12:20	0.38517	+0.00138
18.01 12:10	0.38379	+0.00174
18.01 12:03	0.38205	+0.00022
18.01 12:00	0.38183	+0.00182
18.01 11:50	0.38001	-0.00109
18.01 11:40	0.3811	-0.00113
18.01 11:30	0.38223	+0.00172
18.01 11:20	0.38051	+0.00098
18.01 11:10	0.37953	+0.0026
18.01 11:00	0.37693	-0.00044
18.01 10:50	0.37737	-0.00026
18.01 10:40	0.37763	+0.00192
18.01 10:30	0.37571	+0.00189
18.01 10:20	0.37382	+0.00076
18.01 10:10	0.37306	+0.00031
18.01 10:03	0.37275	-1.0E-5
18.01 10:00	0.37276	-0.00106
18.01 09:50	0.37382	+0.00066
18.01 09:40	0.37316	+0.00104
18.01 09:30	0.37212	-0.00013
18.01 09:20	0.37225	+0.0012
18.01 09:10	0.37105	-0.00206
18.01 09:00	0.37311	-0.00131
18.01 08:50	0.37442	+0.00177
18.01 08:40	0.37265	+0.00185
18.01 08:30	0.3708	+0.00066
18.01 08:20	0.37014	-0.00239
18.01 08:10	0.37253	+0.00168
18.01 08:03	0.37085	+0.00091
18.01 08:00	0.36994	-0.00098
18.01 07:50	0.37092	-0.00079
18.01 07:40	0.37171	-0.00124
18.01 07:30	0.37295	+0.002
18.01 07:20	0.37095	+0.00226
18.01 07:10	0.36869	-0.00026
18.01 07:00	0.36895	-0.00247
18.01 06:50	0.37142	+0.00533
18.01 06:40	0.36609	-0.0016
18.01 06:30	0.36769	+0.00029
18.01 06:20	0.3674	-0.00021
18.01 06:10	0.36761	+0.00059
18.01 06:03	0.36702	+0.00024
18.01 06:00	0.36678	+0.00138
18.01 05:50	0.3654	+0.00204
18.01 05:40	0.36336	+0.00153
18.01 05:30	0.36183	+0.00212
18.01 05:20	0.35971	-0.00073
18.01 05:10	0.36044	+0.00107
18.01 05:00	0.35937	-0.00589
18.01 04:50	0.36526	-0.00229
18.01 04:40	0.36755	+0.00225
18.01 04:30	0.3653	-0.00209
18.01 04:20	0.36739	+0.00142
18.01 04:10	0.36597	+0.00126
18.01 04:03	0.36471	+0.00049
18.01 04:00	0.36422	-0.0037
18.01 03:50	0.36792	+0.00092
18.01 03:40	0.367	+0.00051
18.01 03:30	0.36649	+0.00179
18.01 03:20	0.3647	-0.00076
18.01 03:10	0.36546	-0.00088
18.01 03:00	0.36634	-0.00348
18.01 02:50	0.36982	-0.00482
18.01 02:40	0.37464	-0.00321
18.01 02:30	0.37785	+0.00165
18.01 02:20	0.3762	-0.00139
18.01 02:10	0.37759	-0.00227
18.01 02:03	0.37986	+2.0E-5
18.01 02:00	0.37984

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.35937

макс: 0.49291

за неделю:

0.39432

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.01 01:10	0.39432	+0.0013
19.01 00:50	0.39178	-0.00216
18.01 23:50	0.40843	-0.00081
18.01 22:50	0.40352	-0.00215
18.01 21:50	0.40696	+0.00177
18.01 20:50	0.3994	-0.00012
18.01 19:50	0.39883	+0.00053
18.01 18:50	0.39802	+0.00539
18.01 17:50	0.39832	-0.00325
18.01 16:50	0.39207	-0.00425
18.01 15:50	0.39237	-0.00094
18.01 14:50	0.3938	+0.00273
18.01 13:50	0.3868	+0.00181
18.01 12:50	0.38607	+0.00182
18.01 11:50	0.38001	-0.00044
18.01 10:50	0.37737	-0.00106
18.01 09:50	0.37382	-0.00131
18.01 08:50	0.37442	-0.00098
18.01 07:50	0.37092	-0.00247
18.01 06:50	0.37142	+0.00138
18.01 05:50	0.3654	-0.00589
18.01 04:50	0.36526	-0.0037
18.01 03:50	0.36792	-0.00348
18.01 02:50	0.36982	-0.00019
18.01 01:50	0.38003	-0.00323
18.01 00:50	0.38413	+0.0005
17.01 23:50	0.37769	-0.00556
17.01 22:50	0.37804	-0.00855
17.01 21:50	0.38878	+0.00439
17.01 20:50	0.38736	+0.00095
17.01 19:50	0.39074	+0.00299
17.01 18:50	0.39084	+0.00371
17.01 17:50	0.3792	-0.00296
17.01 16:50	0.38098	-0.00046
17.01 15:50	0.38267	+0.00031
17.01 14:50	0.38321	+0.00066
17.01 13:50	0.37788	-0.0038
17.01 12:50	0.38011	-0.00236
17.01 11:50	0.38517	-0.00435
17.01 10:50	0.3841	-0.00041
17.01 09:50	0.38425	-0.00172
17.01 08:50	0.39451	+0.00064
17.01 07:50	0.39947	+0.00282
17.01 06:50	0.39503	-0.00442
17.01 05:50	0.39708	-0.00029
17.01 04:50	0.41946	+0.00106
17.01 03:50	0.41391	+0.0015
17.01 02:50	0.41354	+1.0E-5
17.01 01:50	0.4148	-0.00044
17.01 00:50	0.4181	-0.00162
16.01 23:50	0.4189	+0.00062
16.01 22:50	0.41907	+9.0E-5
16.01 21:50	0.41517	+0.00111
16.01 20:50	0.4125	-0.00139
16.01 19:50	0.41753	+0.00099
16.01 18:50	0.4128	+0.0003
16.01 17:50	0.41233	-0.00217
16.01 16:50	0.41811	-0.00264
16.01 15:50	0.41608	-0.00103
16.01 14:50	0.42015	+0.00318
16.01 13:50	0.41772	+0.00049
16.01 12:50	0.42813	+0.0018
16.01 11:50	0.42752	-0.00057
16.01 10:50	0.42762	-0.00014
16.01 09:50	0.42526	-0.00025
16.01 08:50	0.427	-6.0E-5
16.01 07:50	0.43436	-0.00019
16.01 06:50	0.43554	+0.00361
16.01 05:50	0.43696	+0.0013
16.01 04:50	0.43978	-0.00206
16.01 03:50	0.45071	+0.00063
16.01 02:50	0.44963	+0.0005
16.01 01:50	0.4488	+0.00036
16.01 00:50	0.44568	+0.00103
15.01 23:50	0.44557	+0.00044
15.01 22:50	0.45053	-0.00039
15.01 21:50	0.45589	+0.00079
15.01 20:50	0.45477	+5.0E-5
15.01 19:50	0.45535	-0.00046
15.01 18:50	0.45485	-0.00132
15.01 17:50	0.45637	+0.00027
15.01 16:50	0.4609	-0.00103
15.01 15:50	0.46398	+0.00106
15.01 14:50	0.45944	-0.00027
15.01 13:50	0.45729	-0.00174
15.01 12:50	0.46203	+0.00104
15.01 11:50	0.46036	-0.0007
15.01 10:50	0.46057	-0.00196
15.01 09:50	0.46155	-0.00176
15.01 08:50	0.46023	-0.00013
15.01 07:50	0.46217	+0.00026
15.01 06:50	0.4586	+0.00017
15.01 05:50	0.4585	-0.00031
15.01 04:50	0.45721	-0.00223
15.01 03:50	0.45743	-0.00201
15.01 02:50	0.45424	-0.0005
15.01 01:50	0.45317	-0.00555
15.01 00:50	0.45586	+0.00021
14.01 23:50	0.45918	+0.00016
14.01 22:50	0.46031	-0.00028
14.01 21:50	0.46213	+0.00066
14.01 20:50	0.46409	-0.0016
14.01 19:50	0.46146	-0.00176
14.01 18:50	0.46259	-0.00496
14.01 17:50	0.46854	+0.00132
14.01 16:50	0.47141	+0.00034
14.01 15:50	0.47212	-0.00141
14.01 14:50	0.47576	+0.00538
14.01 13:50	0.46268	-0.001
14.01 12:50	0.46101	-0.00159
14.01 11:50	0.46267	-0.00094
14.01 10:50	0.45745	-0.00115
14.01 09:50	0.4553	-0.00261
14.01 08:50	0.46324	+0.00114
14.01 07:50	0.46619	-0.00039
14.01 06:50	0.47026	+6.0E-5
14.01 05:50	0.46967	+0.00012
14.01 04:50	0.47202	-0.00066
14.01 03:50	0.46971	+0.00224
14.01 02:50	0.47274	+0.00017
14.01 01:50	0.47131	-0.00026
14.01 00:50	0.46838	-0.00048
13.01 23:50	0.47052	-0.00204
13.01 22:50	0.47193	+0.00115
13.01 21:50	0.47029	-5.0E-5
13.01 20:50	0.4693	+0.00239
13.01 19:50	0.45961	+0.00049
13.01 18:50	0.46297	+0.00197
13.01 17:50	0.44754	-0.00069
13.01 16:50	0.45427	-5.0E-5
13.01 15:50	0.45526	+0.00349
13.01 14:50	0.45408	+0.00028
13.01 13:50	0.45066	-0.0003
13.01 12:50	0.45285	+0.00097
13.01 11:50	0.4491	+0.00024
13.01 10:50	0.45425	+0.00031
13.01 09:50	0.45303	-0.00048
13.01 08:50	0.45486	+0.00139
13.01 07:50	0.44601	+0.00077
13.01 06:50	0.44988	+0.00388
13.01 05:50	0.44149	+0.00183
13.01 04:50	0.43778	+0.00347
13.01 03:50	0.43422	-0.00023
13.01 02:50	0.44874	-0.00042
13.01 01:50	0.44984	-0.0009
13.01 00:50	0.45152	-0.00238
12.01 23:50	0.45227	-0.00331
12.01 22:50	0.45776	+0.00081
12.01 21:50	0.45684	-0.00028
12.01 20:50	0.45616	+0.00163
12.01 19:50	0.45427	-0.00304
12.01 18:50	0.46102	-0.0005
12.01 17:50	0.45872	-0.00172
12.01 16:50	0.45754	+0.00023
12.01 15:50	0.46394	+0.00252
12.01 14:50	0.46452	-0.00034
12.01 13:50	0.4711	-0.00034
12.01 12:50	0.47124	-0.00086
12.01 11:50	0.47919	+0.00023
12.01 10:50	0.48295	+0.00052
12.01 09:50	0.47965	-0.00106
12.01 08:50	0.47889	+0.00099
12.01 07:50	0.47949	-0.00562
12.01 06:50	0.48309	-0.00017
12.01 05:50	0.48701	+0.00017
12.01 04:50	0.48489	+0.00015
12.01 03:50	0.4869	+0.00013
12.01 02:50	0.49028	-0.00118
12.01 01:50	0.49291

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.35937

макс: 0.50448

за месяц:

0.39432

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.01.2022	0.3862	-0.0358
16.01.2022	0.422	-0.03432
15.01.2022	0.45632	-0.0066
14.01.2022	0.46292	+0.00455
13.01.2022	0.45837	-0.00744
12.01.2022	0.46581	-0.03162
11.01.2022	0.49743	-0.00705
10.01.2022	0.50448	+0.01276
09.01.2022	0.49172	+0.01347
08.01.2022	0.47825	+0.00643
07.01.2022	0.47182	+0.00321
06.01.2022	0.46861	+0.02671
05.01.2022	0.4419	+0.00645
04.01.2022	0.43545	+0.00599
03.01.2022	0.42946	+0.0031
02.01.2022	0.42636	-0.00876
01.01.2022	0.43512	+0.00163
31.12.2021	0.43349	+0.00276
30.12.2021	0.43073	+0.01325
29.12.2021	0.41748	+0.02053
28.12.2021	0.39695	+0.01801
27.12.2021	0.37894	-0.02223
26.12.2021	0.40117	-0.00325
25.12.2021	0.40442	+0.00301
24.12.2021	0.40141	-0.0159
23.12.2021	0.41731	-0.01983
22.12.2021	0.43714	-0.01978
21.12.2021	0.45692	-0.01282
20.12.2021	0.46974	+0.01755
19.12.2021	0.45219	-0.01067
18.12.2021	0.46286

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.01.2022	0.3862	-0.0358
16.01.2022	0.422	-0.03432
15.01.2022	0.45632	-0.0066
14.01.2022	0.46292	+0.00455
13.01.2022	0.45837	-0.00744
12.01.2022	0.46581	-0.03162
11.01.2022	0.49743	-0.00705
10.01.2022	0.50448	+0.01276
09.01.2022	0.49172	+0.01347
08.01.2022	0.47825	+0.00643
07.01.2022	0.47182	+0.00321
06.01.2022	0.46861	+0.02671
05.01.2022	0.4419	+0.00645
04.01.2022	0.43545	+0.00599
03.01.2022	0.42946	+0.0031
02.01.2022	0.42636	-0.00876
01.01.2022	0.43512	+0.00163
31.12.2021	0.43349	+0.00276
30.12.2021	0.43073	+0.01325
29.12.2021	0.41748	+0.02053
28.12.2021	0.39695	+0.01801
27.12.2021	0.37894	-0.02223
26.12.2021	0.40117	-0.00325
25.12.2021	0.40442	+0.00301
24.12.2021	0.40141	-0.0159
23.12.2021	0.41731	-0.01983
22.12.2021	0.43714	-0.01978
21.12.2021	0.45692	-0.01282
20.12.2021	0.46974	+0.01755
19.12.2021	0.45219	-0.01067
18.12.2021	0.46286	-0.00498
17.12.2021	0.46784	+0.01948
16.12.2021	0.44836	-0.00875
15.12.2021	0.45711	+0.00544
13.12.2021	0.45167	+0.02471
12.12.2021	0.42696	-0.02369
11.12.2021	0.45065	+0.00201
10.12.2021	0.44864	+0.01958
09.12.2021	0.42906	+0.01202
08.12.2021	0.41704	+0.01518
07.12.2021	0.40186	-0.02837
06.12.2021	0.43023	+0.00887
05.12.2021	0.42136	+0.01092
04.12.2021	0.41044	+0.05661
03.12.2021	0.35383	-1.0E-5
02.12.2021	0.35384	-0.01323
01.12.2021	0.36707	-0.00097
30.11.2021	0.36804	+0.00605
29.11.2021	0.36199	-0.02066
28.11.2021	0.38265	+0.01173
27.11.2021	0.37092	+0.00612
26.11.2021	0.3648	+0.02502
25.11.2021	0.33978	-0.00437
24.11.2021	0.34415	+0.02142
23.11.2021	0.32273	+0.00295
22.11.2021	0.31978	+0.01198
21.11.2021	0.3078	+0.00307
20.11.2021	0.30473	-0.01055
19.11.2021	0.31528	-0.00182
18.11.2021	0.3171	+0.3171
17.11.2021	0	+0.3171
16.11.2021	0.30258	+0.30258
15.11.2021	0	+0.30258
14.11.2021	0	+0.30258
13.11.2021	0	+0.30258
12.11.2021	0.28525	+0.00641
11.11.2021	0.27884	+0.01126
10.11.2021	0.26758	+0.00422
09.11.2021	0.26336	-0.02329
08.11.2021	0.28665	-0.0085
07.11.2021	0.29515	-0.00218
06.11.2021	0.29733	+0.00112
05.11.2021	0.29621	+0.00286
04.11.2021	0.29335	+0.0056
03.11.2021	0.28775	-0.01375
02.11.2021	0.3015	-0.00104
01.11.2021	0.30254	+0.00134
31.10.2021	0.3012	+0.00269
30.10.2021	0.29851	+0.00394
29.10.2021	0.29457	-0.00567
28.10.2021	0.30024	+0.00585
27.10.2021	0.29439	+0.02076
26.10.2021	0.27363	-0.00298
25.10.2021	0.27661	-0.00259
24.10.2021	0.2792	+0.00315
23.10.2021	0.27605	+0.00178
22.10.2021	0.27427	+0.00491
21.10.2021	0.26936	-0.00753
20.10.2021	0.27689	+0.27689
19.10.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот