Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Cardano

Курс болгарского лева к Cardano

Обновлено: 24.09.2021 20:50:01

=
Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25622
    макс: 0.28813
    за сутки:
      0.27073

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.09 20:500.27073+0.00081
    24.09 20:400.26992+0.00159
    24.09 20:300.26833+0.00183
    24.09 20:200.2665-0.00092
    24.09 20:100.26742+0.0003
    24.09 20:030.26712+0.00072
    24.09 20:000.2664-
    24.09 19:500.2664-0.00079
    24.09 19:400.26719-0.00222
    24.09 19:300.26941-0.00054
    24.09 19:200.26995-0.00101
    24.09 19:100.27096-0.00105
    24.09 19:000.27201-0.00015
    24.09 18:500.27216+0.00035
    24.09 18:400.27181+0.00263
    24.09 18:300.26918-0.00053
    24.09 18:200.26971-0.00064
    24.09 18:100.27035+0.00188
    24.09 18:030.26847-0.00013
    24.09 18:000.2686+0.00088
    24.09 17:500.26772+0.0023
    24.09 17:400.26542-0.00065
    24.09 17:300.26607-0.00253
    24.09 17:200.2686+0.00277
    24.09 17:100.26583-0.00544
    24.09 17:000.27127-0.00102
    24.09 16:500.27229-0.00053
    24.09 16:400.27282-0.00626
    24.09 16:300.27908+0.00191
    24.09 16:200.27717-6.0E-5
    24.09 16:100.27723-0.00022
    24.09 16:030.27745+0.00058
    24.09 16:000.27687+0.00273
    24.09 15:500.27414+0.00097
    24.09 15:400.27317+0.00229
    24.09 15:300.27088-0.00147
    24.09 15:200.27235+0.00032
    24.09 15:100.27203+0.00692
    24.09 15:000.26511+0.0012
    24.09 14:500.26391-0.01144
    24.09 14:400.27535-0.00561
    24.09 14:300.28096-0.00717
    24.09 14:200.28813+0.0041
    24.09 14:100.28403+0.00423
    24.09 14:030.2798-0.00048
    24.09 14:000.28028-0.00039
    24.09 13:500.28067+0.00134
    24.09 13:400.27933+0.00137
    24.09 13:300.27796+0.00143
    24.09 13:200.27653-0.00207
    24.09 13:100.2786-0.00029
    24.09 13:000.27889+0.00343
    24.09 12:500.27546+0.00429
    24.09 12:400.27117-0.00324
    24.09 12:300.27441+0.00401
    24.09 12:200.2704+0.00541
    24.09 12:100.26499+0.0032
    24.09 12:030.26179+0.00053
    24.09 12:000.26126+0.00132
    24.09 11:500.25994+0.00121
    24.09 11:400.25873+0.0006
    24.09 11:300.25813-0.00099
    24.09 11:200.25912-0.00051
    24.09 11:100.25963-0.00087
    24.09 11:000.2605+0.00129
    24.09 10:500.25921-0.00134
    24.09 10:400.26055-0.00072
    24.09 10:300.26127+0.00144
    24.09 10:200.25983-0.00143
    24.09 10:100.26126-0.00458
    24.09 10:030.26584-0.00017
    24.09 10:000.26601+0.0008
    24.09 09:500.26521+0.00088
    24.09 09:400.26433+0.00118
    24.09 09:300.26315-0.00048
    24.09 09:200.26363-7.0E-5
    24.09 09:100.2637-0.00116
    24.09 09:000.26486-0.00013
    24.09 08:500.26499-0.00083
    24.09 08:400.26582-0.00053
    24.09 08:300.26635+0.00101
    24.09 08:200.26534+0.00105
    24.09 08:100.26429+0.0012
    24.09 08:030.26309+0.0003
    24.09 08:000.26279+0.00039
    24.09 07:500.2624-1.0E-5
    24.09 07:400.26241-0.00092
    24.09 07:300.26333-0.00049
    24.09 07:200.26382+0.0021
    24.09 07:100.26172-0.00113
    24.09 07:000.26285+0.0022
    24.09 06:500.26065-0.00069
    24.09 06:400.26134+4.0E-5
    24.09 06:300.2613-0.00042
    24.09 06:200.26172+0.0001
    24.09 06:100.26162-0.00052
    24.09 06:030.26214+0.00023
    24.09 06:000.26191+0.0002
    24.09 05:500.26171-0.00033
    24.09 05:400.26204+0.0008
    24.09 05:300.26124+0.0007
    24.09 05:200.26054+0.00027
    24.09 05:100.26027+0.00062
    24.09 05:000.25965+0.00065
    24.09 04:500.259+0.00103
    24.09 04:400.25797-0.00086
    24.09 04:300.25883-0.00068
    24.09 04:200.25951-0.00078
    24.09 04:100.26029-0.00081
    24.09 04:030.2611-0.00043
    24.09 04:000.26153+0.00095
    24.09 03:500.26058-0.00036
    24.09 03:400.26094+0.00142
    24.09 03:300.25952+0.00223
    24.09 03:200.25729+0.00107
    24.09 03:100.25622-0.00131
    24.09 03:000.25753-0.0002
    24.09 02:500.25773-0.00211
    24.09 02:400.25984-0.00225
    24.09 02:300.26209-0.00223
    24.09 02:200.26432-0.00046
    24.09 02:100.26478-0.00049
    24.09 02:030.26527+7.0E-5
    24.09 02:000.2652-0.00117
    24.09 01:500.26637+0.00083
    24.09 01:400.26554+0.00037
    24.09 01:300.26517-0.00054
    24.09 01:200.26571-0.0005
    24.09 01:100.26621-0.00047
    24.09 01:000.26668-9.0E-5
    24.09 00:500.26677+0.00046
    24.09 00:400.26631-0.00083
    24.09 00:300.26714-0.0001
    24.09 00:200.26724+0.00066
    24.09 00:100.26658+1.0E-5
    24.09 00:030.26657+0.00011
    24.09 00:000.26646-0.00024
    23.09 23:500.2667-0.00067
    23.09 23:400.26737+0.00042
    23.09 23:300.26695+0.00065
    23.09 23:200.2663+0.0014
    23.09 23:100.2649+0.00032
    23.09 23:000.26458-0.00075
    23.09 22:500.26533+0.00064
    23.09 22:400.26469-0.00043
    23.09 22:300.26512+0.00022
    23.09 22:200.2649-0.00016
    23.09 22:100.26506+0.00055
    23.09 22:030.26451+0.00027
    23.09 22:000.26424-0.00069
    23.09 21:500.26493-0.00047
    23.09 21:400.2654+0.00105
    23.09 21:300.26435-0.0024
    23.09 21:200.26675+0.0009
    23.09 21:100.26585+0.0004
    23.09 21:000.26545
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24744
    макс: 0.3037
    за неделю:
      0.27073

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.09 20:500.27073-
    24.09 19:500.2664-0.00015
    24.09 18:500.27216+0.00088
    24.09 17:500.26772-0.00102
    24.09 16:500.27229+0.00273
    24.09 15:500.27414+0.0012
    24.09 14:500.26391-0.00039
    24.09 13:500.28067+0.00343
    24.09 12:500.27546+0.00132
    24.09 11:500.25994+0.00129
    24.09 10:500.25921+0.0008
    24.09 09:500.26521-0.00013
    24.09 08:500.26499+0.00039
    24.09 07:500.2624+0.0022
    24.09 06:500.26065+0.0002
    24.09 05:500.26171+0.00065
    24.09 04:500.259+0.00095
    24.09 03:500.26058-0.0002
    24.09 02:500.25773-0.00117
    24.09 01:500.26637-9.0E-5
    24.09 00:500.26677-0.00024
    23.09 23:500.2667-0.00075
    23.09 22:500.26533-0.00069
    23.09 21:500.26493+0.0001
    23.09 20:500.26535+0.00083
    23.09 19:500.26988+0.0005
    23.09 18:500.27031+0.00066
    23.09 17:500.26721+0.00046
    23.09 16:500.26751+0.001
    23.09 15:500.27079-3.0E-5
    23.09 14:500.27258+0.00016
    23.09 13:500.26991+0.00014
    23.09 12:500.26761+0.00121
    23.09 11:500.26744+0.0002
    23.09 10:500.26343-0.00178
    23.09 09:500.26572-0.00047
    23.09 08:500.26604+0.00095
    23.09 07:500.26311-0.00134
    23.09 06:500.26352+0.0001
    23.09 05:500.26667-0.00214
    23.09 04:500.26923+9.0E-5
    23.09 03:500.26762-0.0025
    23.09 02:500.26836-0.00106
    23.09 01:500.26798+0.00026
    23.09 00:500.26867-0.00102
    22.09 23:500.26856+0.00126
    22.09 22:500.26865+0.00215
    22.09 21:500.27055+0.00135
    22.09 20:500.27309-0.00086
    22.09 19:500.27197-0.00224
    22.09 18:500.2763+1.0E-5
    22.09 17:500.28212-0.0016
    22.09 16:500.28462-0.00168
    22.09 15:500.28596+0.0007
    22.09 14:500.28645-0.00061
    22.09 13:500.28455-0.0009
    22.09 12:500.28159+0.0013
    22.09 11:500.28271-0.00132
    22.09 10:500.28024-0.00313
    22.09 09:500.28989-0.00141
    22.09 08:500.29277+0.00027
    22.09 07:500.29576+0.00144
    22.09 06:500.29118-6.0E-5
    22.09 05:500.29303+0.00083
    22.09 04:500.29081-0.00304
    22.09 03:500.3037+0.0017
    22.09 02:500.30199+0.00185
    22.09 01:500.30009+0.00069
    22.09 00:500.29278+0.00196
    21.09 23:500.29904+0.00035
    21.09 22:500.29118-0.00014
    21.09 21:500.2907+0.00019
    21.09 20:500.29135+0.00239
    21.09 19:500.28552-0.00072
    21.09 18:500.28168+0.00167
    21.09 17:500.2822+0.00057
    21.09 16:500.27684+0.00206
    21.09 15:500.27257+0.00076
    21.09 14:500.27616-1.0E-5
    21.09 13:500.27797+0.00203
    21.09 12:500.28108+0.00145
    21.09 11:500.27855-0.0027
    21.09 10:500.2831-0.00088
    21.09 09:500.28472+0.0005
    21.09 08:500.2882+0.00035
    21.09 07:500.28932+0.00107
    21.09 06:500.28394-0.00033
    21.09 05:500.28015-0.00061
    21.09 04:500.28385+0.00245
    21.09 03:500.29434+0.00091
    21.09 02:500.28905+0.00189
    21.09 01:500.28265+0.00374
    21.09 00:500.28239-0.0024
    20.09 23:500.2913-0.00342
    20.09 22:500.28693+0.00341
    20.09 21:500.28614-0.0011
    20.09 20:500.27819+0.00135
    20.09 19:500.27814+0.00082
    20.09 18:500.27946-0.00076
    20.09 17:500.2787-0.00495
    20.09 16:500.27961-0.00286
    20.09 15:500.29038-0.00247
    20.09 14:500.29359+0.00248
    20.09 13:500.2812+0.00078
    20.09 12:500.28005-0.00074
    20.09 11:500.27935+0.00195
    20.09 10:500.28112-0.00028
    20.09 09:500.27758-0.00141
    20.09 08:500.27556+2.0E-5
    20.09 07:500.27561+0.00037
    20.09 06:500.27697-0.00039
    20.09 05:500.27528-0.00141
    20.09 04:500.26686+0.00081
    20.09 03:500.26949+3.0E-5
    20.09 02:500.26297-0.00041
    20.09 01:500.26517+0.00016
    20.09 00:500.26012-0.00032
    19.09 23:500.25881+0.00078
    19.09 22:500.25706+8.0E-5
    19.09 21:500.2557-0.00026
    19.09 20:500.25667+0.00068
    19.09 19:500.25535+0.00122
    19.09 18:500.25318+0.0001
    19.09 17:500.25431+0.0006
    19.09 16:500.25519+3.0E-5
    19.09 15:500.25715+0.00093
    19.09 14:500.25699+0.00016
    19.09 13:500.25377+0.0001
    19.09 12:500.25262+0.00012
    19.09 11:500.25185-0.00067
    19.09 10:500.25381-0.00102
    19.09 09:500.25297-8.0E-5
    19.09 08:500.25401-0.0004
    19.09 07:500.25576+0.00082
    19.09 06:500.25453-0.00054
    19.09 05:500.25469-0.00062
    19.09 04:500.25437+0.00035
    19.09 03:500.25497-0.00025
    19.09 02:500.25385-7.0E-5
    19.09 01:500.2546+0.00072
    19.09 00:500.25339+0.00012
    18.09 23:500.25367-0.0007
    18.09 22:500.25345-0.0001
    18.09 21:500.25375-0.00036
    18.09 20:500.25281+0.00067
    18.09 19:500.25227+8.0E-5
    18.09 18:500.25122-0.00021
    18.09 17:500.25097-0.00049
    18.09 16:500.25132+5.0E-5
    18.09 15:500.25076+0.00164
    18.09 14:500.24863+0.0015
    18.09 13:500.24744+9.0E-5
    18.09 12:500.25026+0.00022
    18.09 11:500.25041+0.00027
    18.09 10:500.25038+0.0008
    18.09 09:500.25036+0.00032
    18.09 08:500.24915+0.00024
    18.09 07:500.25101-0.00106
    18.09 06:500.25401+0.00051
    18.09 05:500.2539+0.00046
    18.09 04:500.25424-0.00238
    18.09 03:500.25924+0.00093
    18.09 02:500.25511+0.00174
    18.09 01:500.25565-0.00147
    18.09 00:500.25711+0.00054
    17.09 23:500.25611-0.00103
    17.09 22:500.25495-0.00129
    17.09 21:500.25674+0.0012
    17.09 20:500.25379
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.20238
    макс: 0.3037
    за месяц:
    0.27073  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.09.20210.26697-0.01316
    22.09.20210.28013-0.00643
    21.09.20210.28656+0.00542
    20.09.20210.28114+0.02492
    19.09.20210.25622+0.00421
    18.09.20210.25201-0.00019
    17.09.20210.2522+0.0066
    16.09.20210.2456-0.00086
    15.09.20210.24646-0.00636
    14.09.20210.25282+0.0032
    13.09.20210.24962+0.0185
    12.09.20210.23112-0.00302
    11.09.20210.23414-0.01255
    10.09.20210.24669+0.00797
    09.09.20210.23872-0.0106
    08.09.20210.24932+0.01591
    07.09.20210.23341+0.0213
    06.09.20210.21211+0.00146
    05.09.20210.21065+0.00146
    04.09.20210.20919+0.00432
    03.09.20210.20487+0.00249
    02.09.20210.20238-0.01287
    01.09.20210.21525-0.00202
    31.08.20210.21727+0.00339
    30.08.20210.21388+0.00321
    29.08.20210.21067-0.00148
    28.08.20210.21215-0.00908
    27.08.20210.22123-0.01099
    26.08.20210.23222+0.01195
    25.08.20210.22027+0.00673
    24.08.20210.21354
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.09.20210.26697-0.01316
    22.09.20210.28013-0.00643
    21.09.20210.28656+0.00542
    20.09.20210.28114+0.02492
    19.09.20210.25622+0.00421
    18.09.20210.25201-0.00019
    17.09.20210.2522+0.0066
    16.09.20210.2456-0.00086
    15.09.20210.24646-0.00636
    14.09.20210.25282+0.0032
    13.09.20210.24962+0.0185
    12.09.20210.23112-0.00302
    11.09.20210.23414-0.01255
    10.09.20210.24669+0.00797
    09.09.20210.23872-0.0106
    08.09.20210.24932+0.01591
    07.09.20210.23341+0.0213
    06.09.20210.21211+0.00146
    05.09.20210.21065+0.00146
    04.09.20210.20919+0.00432
    03.09.20210.20487+0.00249
    02.09.20210.20238-0.01287
    01.09.20210.21525-0.00202
    31.08.20210.21727+0.00339
    30.08.20210.21388+0.00321
    29.08.20210.21067-0.00148
    28.08.20210.21215-0.00908
    27.08.20210.22123-0.01099
    26.08.20210.23222+0.01195
    25.08.20210.22027+0.00673
    24.08.20210.21354+0.00379
    23.08.20210.20975-0.02165
    22.08.20210.2314-0.01144
    21.08.20210.24284+0.00241
    20.08.20210.24043-0.03227
    19.08.20210.2727-0.02144
    18.08.20210.29414+0.00271
    17.08.20210.29143+0.00888
    16.08.20210.28255+0.00058
    15.08.20210.28197+0.0034
    14.08.20210.27857-0.02266
    13.08.20210.30123-0.03554
    12.08.20210.33677+0.0026
    11.08.20210.33417-0.05283
    10.08.20210.387-0.02635
    09.08.20210.41335-0.00078
    08.08.20210.41413-0.00095
    07.08.20210.41508-0.0183
    06.08.20210.43338-0.00692
    05.08.20210.4403-0.0055
    04.08.20210.4458-0.01181
    03.08.20210.45761-0.00177
    02.08.20210.45938+0.01135
    01.08.20210.44803-0.01492
    31.07.20210.46295-0.00899
    30.07.20210.47194-0.00324
    29.07.20210.47518+0.00591
    28.07.20210.46927-0.01036
    27.07.20210.47963+0.02406
    26.07.20210.45557-0.03913
    25.07.20210.4947+0.00023
    24.07.20210.49447-0.01498
    23.07.20210.50945-0.00255
    22.07.20210.512-0.01562
    21.07.20210.52762-0.03981
    20.07.20210.56743+0.04226
    19.07.20210.52517+0.01884
    18.07.20210.50633-0.00848
    17.07.20210.51481+0.01401
    16.07.20210.5008+0.01149
    15.07.20210.48931+0.00603
    14.07.20210.48328+0.01388
    13.07.20210.4694+0.01492
    12.07.20210.45448+0.00236
    11.07.20210.45212-0.00174
    10.07.20210.45386+0.00039
    09.07.20210.45347+0.00841
    08.07.20210.44506+0.02135
    07.07.20210.42371-0.00171
    06.07.20210.42542-0.00285
    05.07.20210.42827+0.00624
    04.07.20210.42203-0.01017
    03.07.20210.4322-0.02075
    02.07.20210.45295-0.00126
    01.07.20210.45421+0.00345
    30.06.20210.45076+0.007
    29.06.20210.44376-0.01628
    28.06.20210.46004-0.01716
    27.06.20210.4772-0.0139
    26.06.20210.4911+0.4911
    25.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот