Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cardano

    Все криптовалюты » Болгарский лев » Cardano »

    Курс болгарского лева к Cardano

    Обновлено: 25.06.2022 22:50:01

    =
    Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0643
      макс: 1.1247
      за сутки:
      1.1062  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.06 22:501.1062-0.0019
      25.06 22:401.1081+0.0012
      25.06 22:301.1069+0.0034
      25.06 22:201.1035-0.0021
      25.06 22:101.1056+0.0009
      25.06 22:001.1047-0.0068
      25.06 21:501.1115-0.004
      25.06 21:401.1155+0.0023
      25.06 21:301.1132+0.0009
      25.06 21:201.1123+0.0007
      25.06 21:101.1116-0.0003
      25.06 21:001.1119+0.0013
      25.06 20:501.1106+0.0018
      25.06 20:401.1088-0.0069
      25.06 20:301.1157-0.0005
      25.06 20:201.1162-0.0036
      25.06 20:101.1198+0.0039
      25.06 20:001.1159+0.0006
      25.06 19:501.1153-0.0009
      25.06 19:401.1162-0.0022
      25.06 19:301.1184-0.0013
      25.06 19:201.1197-0.005
      25.06 19:101.1247+0.0008
      25.06 19:001.1239+0.0131
      25.06 18:501.1108+0.0006
      25.06 18:401.1102-0.0025
      25.06 18:301.1127+0.0019
      25.06 18:201.1108-0.001
      25.06 18:101.1118+0.0031
      25.06 18:001.1087-0.0034
      25.06 17:501.1121-0.0008
      25.06 17:401.1129+0.0047
      25.06 17:301.1082+0.0015
      25.06 17:201.1067-0.0018
      25.06 17:101.1085-0.0006
      25.06 17:001.1091+0.0036
      25.06 16:501.1055-0.0049
      25.06 16:401.1104-0.0009
      25.06 16:301.1113-0.0022
      25.06 16:201.1135-0.0046
      25.06 16:101.1181+0.0029
      25.06 16:001.1152+0.0027
      25.06 15:501.1125-0.0025
      25.06 15:401.115+0.0102
      25.06 15:301.1048+0.0092
      25.06 15:201.0956+0.0112
      25.06 15:101.0844-0.0011
      25.06 15:001.0855+0.0027
      25.06 14:501.0828+0.0036
      25.06 14:401.0792+0.0037
      25.06 14:301.0755+0.0019
      25.06 14:201.0736-0.0021
      25.06 14:101.0757+0.001
      25.06 14:001.0747-0.0004
      25.06 13:501.0751-0.0018
      25.06 13:401.0769+0.0025
      25.06 13:301.0744+0.0033
      25.06 13:201.0711-0.0025
      25.06 13:101.0736-0.0005
      25.06 13:001.0741+0.004
      25.06 12:501.0701+0.0005
      25.06 12:401.0696-0.0025
      25.06 12:301.0721-0.0024
      25.06 12:201.0745-0.0014
      25.06 12:101.0759+0.0009
      25.06 12:001.075-0.0007
      25.06 11:501.0757+0.0005
      25.06 11:401.0752+0.0077
      25.06 11:301.0675+0.0012
      25.06 11:201.0663-0.0027
      25.06 11:101.069-0.0021
      25.06 11:001.0711-0.0017
      25.06 10:501.0728+0.0036
      25.06 10:401.0692+0.0009
      25.06 10:301.0683-0.0016
      25.06 10:201.0699-0.0051
      25.06 10:101.075-0.0025
      25.06 10:001.0775-0.0007
      25.06 09:501.0782-0.0015
      25.06 09:401.0797-0.0021
      25.06 09:301.0818+0.0011
      25.06 09:201.0807-0.0013
      25.06 09:101.082+0.0066
      25.06 09:001.0754-0.0028
      25.06 08:501.0782+0.0004
      25.06 08:401.0778-0.0015
      25.06 08:301.0793-0.0028
      25.06 08:201.0821-0.0004
      25.06 08:101.0825+0.0015
      25.06 08:001.081-0.0009
      25.06 07:501.0819-0.0033
      25.06 07:401.0852+0.0001
      25.06 07:301.0851+0.0032
      25.06 07:201.0819+0.0015
      25.06 07:101.0804+0.0011
      25.06 07:001.0793-0.0008
      25.06 06:501.0801-0.0066
      25.06 06:401.0867+0.0021
      25.06 06:301.0846-0.0007
      25.06 06:201.0853-0.0036
      25.06 06:101.0889+0.0036
      25.06 06:001.0853+0.0015
      25.06 05:501.0838+0.0009
      25.06 05:401.0829+0.0016
      25.06 05:301.0813+0.0046
      25.06 05:201.0767+0.001
      25.06 05:101.0757+0.0012
      25.06 05:001.0745+0.0004
      25.06 04:501.0741-0.002
      25.06 04:401.0761-0.002
      25.06 04:301.0781-0.0036
      25.06 04:201.0817-0.0055
      25.06 04:101.0872+0.0051
      25.06 04:001.0821+0.0011
      25.06 03:501.081-0.0062
      25.06 03:401.0872+0.0035
      25.06 03:301.0837-0.0009
      25.06 03:201.0846-0.0033
      25.06 03:101.0879+0.0066
      25.06 03:001.0813+0.0093
      25.06 02:501.072+0.0024
      25.06 02:401.0696-0.0075
      25.06 02:301.0771-0.0009
      25.06 02:201.078+0.0033
      25.06 02:101.0747+0.003
      25.06 02:001.0717+0.0041
      25.06 01:501.0676+0.0012
      25.06 01:401.0664+0.0006
      25.06 01:301.0658-0.0013
      25.06 01:201.0671+0.0028
      25.06 01:101.0643-0.0079
      25.06 01:001.0722+0.0027
      25.06 00:501.0695-0.0061
      25.06 00:401.0756+0.0011
      25.06 00:301.0745-0.0009
      25.06 00:201.0754-0.0022
      25.06 00:101.0776+0.0035
      25.06 00:001.0741-0.0038
      24.06 23:501.0779+0.0028
      24.06 23:401.0751+0.0002
      24.06 23:301.0749+0.0056
      24.06 23:201.0693-0.0007
      24.06 23:101.07-0.0063
      24.06 23:001.0763
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0248
      макс: 1.2406
      за неделю:
        1.1062

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.06 22:501.1062-0.0068
      25.06 21:501.1115+0.0013
      25.06 20:501.1106+0.0006
      25.06 19:501.1153+0.0131
      25.06 18:501.1108-0.0034
      25.06 17:501.1121+0.0036
      25.06 16:501.1055+0.0027
      25.06 15:501.1125+0.0027
      25.06 14:501.0828-0.0004
      25.06 13:501.0751+0.004
      25.06 12:501.0701-0.0007
      25.06 11:501.0757-0.0017
      25.06 10:501.0728-0.0007
      25.06 09:501.0782-0.0028
      25.06 08:501.0782-0.0009
      25.06 07:501.0819-0.0008
      25.06 06:501.0801+0.0015
      25.06 05:501.0838+0.0004
      25.06 04:501.0741+0.0011
      25.06 03:501.081+0.0093
      25.06 02:501.072+0.0041
      25.06 01:501.0676+0.0027
      25.06 00:501.0695-0.0038
      24.06 23:501.0779-0.0033
      24.06 22:501.0796-0.0059
      24.06 21:501.0906+0.0025
      24.06 20:501.0919-0.0033
      24.06 19:501.1013-0.0017
      24.06 18:501.1004+0.0047
      24.06 17:501.0833+0.0033
      24.06 16:501.0655+0.0053
      24.06 15:501.0702+0.0038
      24.06 14:501.0748-0.0037
      24.06 13:501.0921+0.0058
      24.06 12:501.0904+0.0013
      24.06 11:501.0849-0.0005
      24.06 10:501.0937+0.0009
      24.06 09:501.1064+0.0023
      24.06 08:501.0947-0.0016
      24.06 07:501.1021+0.0009
      24.06 06:501.0952+0.0047
      24.06 05:501.0813+0.0034
      24.06 04:501.0867+0.0022
      24.06 03:501.1249+0.0002
      24.06 02:501.1197+0.0042
      24.06 01:501.1248-0.0001
      24.06 00:501.1368-
      23.06 23:501.1277-
      23.06 22:501.1373+0.0031
      23.06 21:501.1468-0.0034
      23.06 20:501.1494+0.0018
      23.06 19:501.1486-0.0069
      23.06 18:501.1553-0.0023
      23.06 17:501.1465+0.012
      23.06 16:501.1422+0.0029
      23.06 15:501.1342-0.0001
      23.06 14:501.1365-0.0008
      23.06 13:501.1318-0.0035
      23.06 12:501.1424-0.002
      23.06 11:501.1415-0.0069
      23.06 10:501.1465+0.0027
      23.06 09:501.1372+0.0025
      23.06 08:501.1427+0.0001
      23.06 07:501.1426-0.0006
      23.06 06:501.1558+0.0023
      23.06 05:501.1449+0.0016
      23.06 04:501.1467-0.0001
      23.06 03:501.1477-0.0006
      23.06 02:501.1785-0.0014
      23.06 01:501.1726-0.0086
      23.06 00:501.1776-0.0082
      22.06 23:501.1733-0.0064
      22.06 22:501.1622+0.0012
      22.06 21:501.145-0.0015
      22.06 20:501.1506-0.0003
      22.06 19:501.1539+0.0017
      22.06 18:501.1518+0.0066
      22.06 17:501.1352-0.0046
      22.06 16:501.1361+0.0022
      22.06 15:501.1483+0.0034
      22.06 14:501.1313-0.0004
      22.06 13:501.1403-0.0011
      22.06 12:501.1414-0.0051
      22.06 11:501.1602+0.0057
      22.06 10:501.1568-0.0011
      22.06 09:501.152+0.0015
      22.06 08:501.1392-0.007
      22.06 07:501.1498+0.0025
      22.06 06:501.1543+0.002
      22.06 05:501.1474+0.0126
      22.06 04:501.1338+0.0038
      22.06 03:501.1316-0.003
      22.06 02:501.1266-0.0046
      22.06 01:501.1204+0.0003
      22.06 00:501.1202+0.0032
      21.06 23:501.1144+0.0213
      21.06 22:501.0939+0.0002
      21.06 21:501.0997+0.0066
      21.06 20:501.0812+0.0024
      21.06 19:501.0697-0.0042
      21.06 18:501.0809-0.0041
      21.06 17:501.0678-0.0023
      21.06 16:501.0626-0.0039
      21.06 15:501.0853+0.0062
      21.06 14:501.0817-0.0017
      21.06 13:501.0708-0.002
      21.06 12:501.0832-0.0006
      21.06 11:501.0744+0.0631
      21.06 10:501.0248-0.0464
      21.06 09:301.0704+0.0032
      21.06 08:501.0794-0.0079
      21.06 07:501.1027-0.0052
      21.06 06:501.0973-0.0029
      21.06 05:501.1038-0.0087
      21.06 04:501.1003-0.0136
      21.06 03:501.1064+0.0032
      21.06 02:501.0886-0.0014
      21.06 01:501.103+0.0007
      21.06 00:501.1061+0.0473
      20.06 23:501.037-0.0543
      20.06 22:501.1018-0.0009
      20.06 21:501.11+0.0139
      20.06 20:501.0942+0.0081
      20.06 19:501.0951-0.0048
      20.06 18:501.0845-0.0026
      20.06 17:501.072+0.0079
      20.06 16:501.0822-0.0079
      20.06 15:501.0889-0.0007
      20.06 14:501.0651-0.0045
      20.06 13:501.0822-0.0027
      20.06 12:501.1107+0.0008
      20.06 11:501.1284-0.0055
      20.06 10:501.1603-0.0048
      20.06 09:501.1487-0.0019
      20.06 08:501.1515+0.0114
      20.06 07:501.1401+0.005
      20.06 06:501.1368-0.0014
      20.06 05:501.1494-0.0033
      20.06 04:501.1538+0.0038
      20.06 03:501.1324-0.01
      20.06 02:501.118-0.0047
      20.06 01:501.1088+0.0019
      20.06 00:501.1165+0.002
      19.06 23:501.1051-0.0018
      19.06 22:501.1344-0.0049
      19.06 21:501.1599+0.0048
      19.06 20:501.1665+0.0044
      19.06 19:501.1509-0.0043
      19.06 18:501.1496-0.0004
      19.06 17:501.1621+0.0041
      19.06 16:501.1585+0.0007
      19.06 15:501.1599-0.0016
      19.06 14:501.1521-0.0037
      19.06 13:501.1446+0.0064
      19.06 12:501.1697-0.0056
      19.06 11:501.1913+0.0052
      19.06 10:501.1993-0.0007
      19.06 09:501.2117-0.0063
      19.06 08:501.2251+0.0024
      19.06 07:501.2028+0.0049
      19.06 06:501.2085-0.0021
      19.06 05:501.2136+0.0047
      19.06 04:501.2056+0.0117
      19.06 03:501.1784-0.0023
      19.06 02:501.1788+0.0055
      19.06 01:501.1703+0.0081
      19.06 00:501.1879+0.003
      18.06 23:501.2406+0.0028
      18.06 22:501.2246
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.54594
      макс: 1.2406
      за месяц:
      1.1062  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      10.05.20220.86872+0.01872
      09.05.20220.85+0.085
      08.05.20220.765+0.02962
      07.05.20220.73538+0.0103
      06.05.20220.72508+0.046
      05.05.20220.67908-0.01213
      04.05.20220.69121-0.0371
      03.05.20220.72831-0.00072
      02.05.20220.72903-0.00555
      01.05.20220.73458+0.01964
      30.04.20220.71494+0.01997
      29.04.20220.69497+0.01834
      28.04.20220.67663-0.00287
      27.04.20220.6795+0.02072
      26.04.20220.65878+0.00151
      25.04.20220.65727+0.0169
      24.04.20220.64037+0.00547
      23.04.20220.6349+0.00959
      22.04.20220.62531+0.0203
      21.04.20220.60501+0.00348
      20.04.20220.60153-0.00558
      19.04.20220.60711-0.01979
      18.04.20220.6269+0.02442
      17.04.20220.60248+0.00351
      16.04.20220.59897-0.00097
      15.04.20220.59994+0.0021
      14.04.20220.59784+0.00375
      13.04.20220.59409-0.0074
      12.04.20220.60149+0.01569
      11.04.20220.5858+0.03986
      10.04.20220.54594
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      10.05.20220.86872+0.01872
      09.05.20220.85+0.085
      08.05.20220.765+0.02962
      07.05.20220.73538+0.0103
      06.05.20220.72508+0.046
      05.05.20220.67908-0.01213
      04.05.20220.69121-0.0371
      03.05.20220.72831-0.00072
      02.05.20220.72903-0.00555
      01.05.20220.73458+0.01964
      30.04.20220.71494+0.01997
      29.04.20220.69497+0.01834
      28.04.20220.67663-0.00287
      27.04.20220.6795+0.02072
      26.04.20220.65878+0.00151
      25.04.20220.65727+0.0169
      24.04.20220.64037+0.00547
      23.04.20220.6349+0.00959
      22.04.20220.62531+0.0203
      21.04.20220.60501+0.00348
      20.04.20220.60153-0.00558
      19.04.20220.60711-0.01979
      18.04.20220.6269+0.02442
      17.04.20220.60248+0.00351
      16.04.20220.59897-0.00097
      15.04.20220.59994+0.0021
      14.04.20220.59784+0.00375
      13.04.20220.59409-0.0074
      12.04.20220.60149+0.01569
      11.04.20220.5858+0.03986
      10.04.20220.54594-0.0052
      09.04.20220.55114+0.01905
      08.04.20220.53209+0.00367
      07.04.20220.52842+0.01733
      06.04.20220.51109+0.0347
      05.04.20220.47639+0.00136
      04.04.20220.47503-0.01088
      03.04.20220.48591+0.00062
      02.04.20220.48529-0.01077
      01.04.20220.49606+0.01486
      31.03.20220.4812+0.00228
      30.03.20220.47892+0.00546
      29.03.20220.47346-0.00215
      28.03.20220.47561-0.02386
      27.03.20220.49947+0.49947
      26.03.20220+0.49947
      25.03.20220+0.49947
      24.03.20220+0.49947
      23.03.20220+0.49947
      22.03.20220+0.49947
      21.03.20220+0.49947
      20.03.20220+0.49947
      19.03.20220+0.49947
      18.03.20220+0.49947
      17.03.20220+0.49947
      16.03.20220+0.49947
      15.03.20220+0.49947
      14.03.20220+0.49947
      13.03.20220+0.49947
      12.03.20220+0.49947
      11.03.20220+0.49947
      10.03.20220+0.49947
      09.03.20220+0.49947
      08.03.20220+0.49947
      07.03.20220+0.49947
      06.03.20220+0.49947
      05.03.20220+0.49947
      04.03.20220+0.49947
      03.03.20220+0.49947
      02.03.20220+0.49947
      01.03.20220+0.49947
      28.02.20220+0.49947
      27.02.20220+0.49947
      26.02.20220+0.49947
      25.02.20220+0.49947
      24.02.20220+0.49947
      23.02.20220+0.49947
      22.02.20220+0.49947
      21.02.20220+0.49947
      20.02.20220+0.49947
      19.02.20220+0.49947
      18.02.20220+0.49947
      17.02.20220+0.49947
      15.02.20220+0.49947
      14.02.20220+0.49947
      13.02.20220+0.49947
      12.02.20220+0.49947
      11.02.20220+0.49947
      10.02.20220+0.49947
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.