Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Cardano

Курс болгарского лева к Cardano

Обновлено: 19.01.2022 01:10:01

=
Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35937
    макс: 0.40843
    за сутки:
    0.39432  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    19.01 01:100.39432+0.00124
    19.01 01:000.39308+0.0013
    19.01 00:500.39178-0.00343
    19.01 00:400.39521-0.00321
    19.01 00:300.39842-0.00157
    19.01 00:200.39999-0.00563
    19.01 00:100.40562+0.0009
    19.01 00:030.40472-0.00155
    19.01 00:000.40627-0.00216
    18.01 23:500.40843+0.00123
    18.01 23:400.4072+0.00051
    18.01 23:300.40669+0.00121
    18.01 23:200.40548+0.00153
    18.01 23:100.40395+0.00124
    18.01 23:000.40271-0.00081
    18.01 22:500.40352+0.00045
    18.01 22:400.40307-0.00145
    18.01 22:300.40452-0.00111
    18.01 22:200.40563+0.00093
    18.01 22:100.4047+0.00037
    18.01 22:030.40433-0.00048
    18.01 22:000.40481-0.00215
    18.01 21:500.40696+0.00059
    18.01 21:400.40637+0.00142
    18.01 21:300.40495+0.00189
    18.01 21:200.40306-0.00053
    18.01 21:100.40359+0.00242
    18.01 21:000.40117+0.00177
    18.01 20:500.3994-0.00069
    18.01 20:400.40009+0.00145
    18.01 20:300.39864-1.0E-5
    18.01 20:200.39865+5.0E-5
    18.01 20:100.3986-0.00027
    18.01 20:030.39887+0.00016
    18.01 20:000.39871-0.00012
    18.01 19:500.39883-0.00399
    18.01 19:400.40282+0.00213
    18.01 19:300.40069+0.0006
    18.01 19:200.40009+0.00247
    18.01 19:100.39762-0.00093
    18.01 19:000.39855+0.00053
    18.01 18:500.39802-6.0E-5
    18.01 18:400.39808+0.00032
    18.01 18:300.39776-0.00158
    18.01 18:200.39934-0.00158
    18.01 18:100.40092-0.00257
    18.01 18:030.40349-0.00022
    18.01 18:000.40371+0.00539
    18.01 17:500.39832+0.00342
    18.01 17:400.3949+0.00235
    18.01 17:300.39255+0.00149
    18.01 17:200.39106+0.00117
    18.01 17:100.38989+0.00107
    18.01 17:000.38882-0.00325
    18.01 16:500.39207-0.00077
    18.01 16:400.39284-0.00147
    18.01 16:300.39431+0.00282
    18.01 16:200.39149+0.00173
    18.01 16:100.38976+0.00313
    18.01 16:030.38663-0.00149
    18.01 16:000.38812-0.00425
    18.01 15:500.39237+0.00084
    18.01 15:400.39153-0.00157
    18.01 15:300.3931-3.0E-5
    18.01 15:200.39313+0.00356
    18.01 15:100.38957-0.00329
    18.01 15:000.39286-0.00094
    18.01 14:500.3938+0.00016
    18.01 14:400.39364+0.00039
    18.01 14:300.39325+4.0E-5
    18.01 14:200.39321+0.00143
    18.01 14:100.39178+0.0012
    18.01 14:030.39058+0.00105
    18.01 14:000.38953+0.00273
    18.01 13:500.3868+0.00211
    18.01 13:400.38469-0.0022
    18.01 13:300.38689+0.00065
    18.01 13:200.38624-0.00201
    18.01 13:100.38825+0.00037
    18.01 13:000.38788+0.00181
    18.01 12:500.38607+0.00112
    18.01 12:400.38495-0.00185
    18.01 12:300.3868+0.00163
    18.01 12:200.38517+0.00138
    18.01 12:100.38379+0.00174
    18.01 12:030.38205+0.00022
    18.01 12:000.38183+0.00182
    18.01 11:500.38001-0.00109
    18.01 11:400.3811-0.00113
    18.01 11:300.38223+0.00172
    18.01 11:200.38051+0.00098
    18.01 11:100.37953+0.0026
    18.01 11:000.37693-0.00044
    18.01 10:500.37737-0.00026
    18.01 10:400.37763+0.00192
    18.01 10:300.37571+0.00189
    18.01 10:200.37382+0.00076
    18.01 10:100.37306+0.00031
    18.01 10:030.37275-1.0E-5
    18.01 10:000.37276-0.00106
    18.01 09:500.37382+0.00066
    18.01 09:400.37316+0.00104
    18.01 09:300.37212-0.00013
    18.01 09:200.37225+0.0012
    18.01 09:100.37105-0.00206
    18.01 09:000.37311-0.00131
    18.01 08:500.37442+0.00177
    18.01 08:400.37265+0.00185
    18.01 08:300.3708+0.00066
    18.01 08:200.37014-0.00239
    18.01 08:100.37253+0.00168
    18.01 08:030.37085+0.00091
    18.01 08:000.36994-0.00098
    18.01 07:500.37092-0.00079
    18.01 07:400.37171-0.00124
    18.01 07:300.37295+0.002
    18.01 07:200.37095+0.00226
    18.01 07:100.36869-0.00026
    18.01 07:000.36895-0.00247
    18.01 06:500.37142+0.00533
    18.01 06:400.36609-0.0016
    18.01 06:300.36769+0.00029
    18.01 06:200.3674-0.00021
    18.01 06:100.36761+0.00059
    18.01 06:030.36702+0.00024
    18.01 06:000.36678+0.00138
    18.01 05:500.3654+0.00204
    18.01 05:400.36336+0.00153
    18.01 05:300.36183+0.00212
    18.01 05:200.35971-0.00073
    18.01 05:100.36044+0.00107
    18.01 05:000.35937-0.00589
    18.01 04:500.36526-0.00229
    18.01 04:400.36755+0.00225
    18.01 04:300.3653-0.00209
    18.01 04:200.36739+0.00142
    18.01 04:100.36597+0.00126
    18.01 04:030.36471+0.00049
    18.01 04:000.36422-0.0037
    18.01 03:500.36792+0.00092
    18.01 03:400.367+0.00051
    18.01 03:300.36649+0.00179
    18.01 03:200.3647-0.00076
    18.01 03:100.36546-0.00088
    18.01 03:000.36634-0.00348
    18.01 02:500.36982-0.00482
    18.01 02:400.37464-0.00321
    18.01 02:300.37785+0.00165
    18.01 02:200.3762-0.00139
    18.01 02:100.37759-0.00227
    18.01 02:030.37986+2.0E-5
    18.01 02:000.37984
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35937
    макс: 0.49291
    за неделю:
      0.39432

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    19.01 01:100.39432+0.0013
    19.01 00:500.39178-0.00216
    18.01 23:500.40843-0.00081
    18.01 22:500.40352-0.00215
    18.01 21:500.40696+0.00177
    18.01 20:500.3994-0.00012
    18.01 19:500.39883+0.00053
    18.01 18:500.39802+0.00539
    18.01 17:500.39832-0.00325
    18.01 16:500.39207-0.00425
    18.01 15:500.39237-0.00094
    18.01 14:500.3938+0.00273
    18.01 13:500.3868+0.00181
    18.01 12:500.38607+0.00182
    18.01 11:500.38001-0.00044
    18.01 10:500.37737-0.00106
    18.01 09:500.37382-0.00131
    18.01 08:500.37442-0.00098
    18.01 07:500.37092-0.00247
    18.01 06:500.37142+0.00138
    18.01 05:500.3654-0.00589
    18.01 04:500.36526-0.0037
    18.01 03:500.36792-0.00348
    18.01 02:500.36982-0.00019
    18.01 01:500.38003-0.00323
    18.01 00:500.38413+0.0005
    17.01 23:500.37769-0.00556
    17.01 22:500.37804-0.00855
    17.01 21:500.38878+0.00439
    17.01 20:500.38736+0.00095
    17.01 19:500.39074+0.00299
    17.01 18:500.39084+0.00371
    17.01 17:500.3792-0.00296
    17.01 16:500.38098-0.00046
    17.01 15:500.38267+0.00031
    17.01 14:500.38321+0.00066
    17.01 13:500.37788-0.0038
    17.01 12:500.38011-0.00236
    17.01 11:500.38517-0.00435
    17.01 10:500.3841-0.00041
    17.01 09:500.38425-0.00172
    17.01 08:500.39451+0.00064
    17.01 07:500.39947+0.00282
    17.01 06:500.39503-0.00442
    17.01 05:500.39708-0.00029
    17.01 04:500.41946+0.00106
    17.01 03:500.41391+0.0015
    17.01 02:500.41354+1.0E-5
    17.01 01:500.4148-0.00044
    17.01 00:500.4181-0.00162
    16.01 23:500.4189+0.00062
    16.01 22:500.41907+9.0E-5
    16.01 21:500.41517+0.00111
    16.01 20:500.4125-0.00139
    16.01 19:500.41753+0.00099
    16.01 18:500.4128+0.0003
    16.01 17:500.41233-0.00217
    16.01 16:500.41811-0.00264
    16.01 15:500.41608-0.00103
    16.01 14:500.42015+0.00318
    16.01 13:500.41772+0.00049
    16.01 12:500.42813+0.0018
    16.01 11:500.42752-0.00057
    16.01 10:500.42762-0.00014
    16.01 09:500.42526-0.00025
    16.01 08:500.427-6.0E-5
    16.01 07:500.43436-0.00019
    16.01 06:500.43554+0.00361
    16.01 05:500.43696+0.0013
    16.01 04:500.43978-0.00206
    16.01 03:500.45071+0.00063
    16.01 02:500.44963+0.0005
    16.01 01:500.4488+0.00036
    16.01 00:500.44568+0.00103
    15.01 23:500.44557+0.00044
    15.01 22:500.45053-0.00039
    15.01 21:500.45589+0.00079
    15.01 20:500.45477+5.0E-5
    15.01 19:500.45535-0.00046
    15.01 18:500.45485-0.00132
    15.01 17:500.45637+0.00027
    15.01 16:500.4609-0.00103
    15.01 15:500.46398+0.00106
    15.01 14:500.45944-0.00027
    15.01 13:500.45729-0.00174
    15.01 12:500.46203+0.00104
    15.01 11:500.46036-0.0007
    15.01 10:500.46057-0.00196
    15.01 09:500.46155-0.00176
    15.01 08:500.46023-0.00013
    15.01 07:500.46217+0.00026
    15.01 06:500.4586+0.00017
    15.01 05:500.4585-0.00031
    15.01 04:500.45721-0.00223
    15.01 03:500.45743-0.00201
    15.01 02:500.45424-0.0005
    15.01 01:500.45317-0.00555
    15.01 00:500.45586+0.00021
    14.01 23:500.45918+0.00016
    14.01 22:500.46031-0.00028
    14.01 21:500.46213+0.00066
    14.01 20:500.46409-0.0016
    14.01 19:500.46146-0.00176
    14.01 18:500.46259-0.00496
    14.01 17:500.46854+0.00132
    14.01 16:500.47141+0.00034
    14.01 15:500.47212-0.00141
    14.01 14:500.47576+0.00538
    14.01 13:500.46268-0.001
    14.01 12:500.46101-0.00159
    14.01 11:500.46267-0.00094
    14.01 10:500.45745-0.00115
    14.01 09:500.4553-0.00261
    14.01 08:500.46324+0.00114
    14.01 07:500.46619-0.00039
    14.01 06:500.47026+6.0E-5
    14.01 05:500.46967+0.00012
    14.01 04:500.47202-0.00066
    14.01 03:500.46971+0.00224
    14.01 02:500.47274+0.00017
    14.01 01:500.47131-0.00026
    14.01 00:500.46838-0.00048
    13.01 23:500.47052-0.00204
    13.01 22:500.47193+0.00115
    13.01 21:500.47029-5.0E-5
    13.01 20:500.4693+0.00239
    13.01 19:500.45961+0.00049
    13.01 18:500.46297+0.00197
    13.01 17:500.44754-0.00069
    13.01 16:500.45427-5.0E-5
    13.01 15:500.45526+0.00349
    13.01 14:500.45408+0.00028
    13.01 13:500.45066-0.0003
    13.01 12:500.45285+0.00097
    13.01 11:500.4491+0.00024
    13.01 10:500.45425+0.00031
    13.01 09:500.45303-0.00048
    13.01 08:500.45486+0.00139
    13.01 07:500.44601+0.00077
    13.01 06:500.44988+0.00388
    13.01 05:500.44149+0.00183
    13.01 04:500.43778+0.00347
    13.01 03:500.43422-0.00023
    13.01 02:500.44874-0.00042
    13.01 01:500.44984-0.0009
    13.01 00:500.45152-0.00238
    12.01 23:500.45227-0.00331
    12.01 22:500.45776+0.00081
    12.01 21:500.45684-0.00028
    12.01 20:500.45616+0.00163
    12.01 19:500.45427-0.00304
    12.01 18:500.46102-0.0005
    12.01 17:500.45872-0.00172
    12.01 16:500.45754+0.00023
    12.01 15:500.46394+0.00252
    12.01 14:500.46452-0.00034
    12.01 13:500.4711-0.00034
    12.01 12:500.47124-0.00086
    12.01 11:500.47919+0.00023
    12.01 10:500.48295+0.00052
    12.01 09:500.47965-0.00106
    12.01 08:500.47889+0.00099
    12.01 07:500.47949-0.00562
    12.01 06:500.48309-0.00017
    12.01 05:500.48701+0.00017
    12.01 04:500.48489+0.00015
    12.01 03:500.4869+0.00013
    12.01 02:500.49028-0.00118
    12.01 01:500.49291
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.35937
    макс: 0.50448
    за месяц:
      0.39432
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    17.01.20220.3862-0.0358
    16.01.20220.422-0.03432
    15.01.20220.45632-0.0066
    14.01.20220.46292+0.00455
    13.01.20220.45837-0.00744
    12.01.20220.46581-0.03162
    11.01.20220.49743-0.00705
    10.01.20220.50448+0.01276
    09.01.20220.49172+0.01347
    08.01.20220.47825+0.00643
    07.01.20220.47182+0.00321
    06.01.20220.46861+0.02671
    05.01.20220.4419+0.00645
    04.01.20220.43545+0.00599
    03.01.20220.42946+0.0031
    02.01.20220.42636-0.00876
    01.01.20220.43512+0.00163
    31.12.20210.43349+0.00276
    30.12.20210.43073+0.01325
    29.12.20210.41748+0.02053
    28.12.20210.39695+0.01801
    27.12.20210.37894-0.02223
    26.12.20210.40117-0.00325
    25.12.20210.40442+0.00301
    24.12.20210.40141-0.0159
    23.12.20210.41731-0.01983
    22.12.20210.43714-0.01978
    21.12.20210.45692-0.01282
    20.12.20210.46974+0.01755
    19.12.20210.45219-0.01067
    18.12.20210.46286
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    17.01.20220.3862-0.0358
    16.01.20220.422-0.03432
    15.01.20220.45632-0.0066
    14.01.20220.46292+0.00455
    13.01.20220.45837-0.00744
    12.01.20220.46581-0.03162
    11.01.20220.49743-0.00705
    10.01.20220.50448+0.01276
    09.01.20220.49172+0.01347
    08.01.20220.47825+0.00643
    07.01.20220.47182+0.00321
    06.01.20220.46861+0.02671
    05.01.20220.4419+0.00645
    04.01.20220.43545+0.00599
    03.01.20220.42946+0.0031
    02.01.20220.42636-0.00876
    01.01.20220.43512+0.00163
    31.12.20210.43349+0.00276
    30.12.20210.43073+0.01325
    29.12.20210.41748+0.02053
    28.12.20210.39695+0.01801
    27.12.20210.37894-0.02223
    26.12.20210.40117-0.00325
    25.12.20210.40442+0.00301
    24.12.20210.40141-0.0159
    23.12.20210.41731-0.01983
    22.12.20210.43714-0.01978
    21.12.20210.45692-0.01282
    20.12.20210.46974+0.01755
    19.12.20210.45219-0.01067
    18.12.20210.46286-0.00498
    17.12.20210.46784+0.01948
    16.12.20210.44836-0.00875
    15.12.20210.45711+0.00544
    13.12.20210.45167+0.02471
    12.12.20210.42696-0.02369
    11.12.20210.45065+0.00201
    10.12.20210.44864+0.01958
    09.12.20210.42906+0.01202
    08.12.20210.41704+0.01518
    07.12.20210.40186-0.02837
    06.12.20210.43023+0.00887
    05.12.20210.42136+0.01092
    04.12.20210.41044+0.05661
    03.12.20210.35383-1.0E-5
    02.12.20210.35384-0.01323
    01.12.20210.36707-0.00097
    30.11.20210.36804+0.00605
    29.11.20210.36199-0.02066
    28.11.20210.38265+0.01173
    27.11.20210.37092+0.00612
    26.11.20210.3648+0.02502
    25.11.20210.33978-0.00437
    24.11.20210.34415+0.02142
    23.11.20210.32273+0.00295
    22.11.20210.31978+0.01198
    21.11.20210.3078+0.00307
    20.11.20210.30473-0.01055
    19.11.20210.31528-0.00182
    18.11.20210.3171+0.3171
    17.11.20210+0.3171
    16.11.20210.30258+0.30258
    15.11.20210+0.30258
    14.11.20210+0.30258
    13.11.20210+0.30258
    12.11.20210.28525+0.00641
    11.11.20210.27884+0.01126
    10.11.20210.26758+0.00422
    09.11.20210.26336-0.02329
    08.11.20210.28665-0.0085
    07.11.20210.29515-0.00218
    06.11.20210.29733+0.00112
    05.11.20210.29621+0.00286
    04.11.20210.29335+0.0056
    03.11.20210.28775-0.01375
    02.11.20210.3015-0.00104
    01.11.20210.30254+0.00134
    31.10.20210.3012+0.00269
    30.10.20210.29851+0.00394
    29.10.20210.29457-0.00567
    28.10.20210.30024+0.00585
    27.10.20210.29439+0.02076
    26.10.20210.27363-0.00298
    25.10.20210.27661-0.00259
    24.10.20210.2792+0.00315
    23.10.20210.27605+0.00178
    22.10.20210.27427+0.00491
    21.10.20210.26936-0.00753
    20.10.20210.27689+0.27689
    19.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот