Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Cardano

Курс болгарского лева к Cardano

Обновлено: 05.12.2022 00:30:01

=
Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6511
    макс: 1.6791
    за сутки:
      1.6557

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    05.12 00:301.6557+0.0006
    05.12 00:201.6551-0.0002
    05.12 00:101.6553+0.0011
    05.12 00:031.6542+0.0003
    05.12 00:001.6539+0.0021
    04.12 23:501.6518-0.0018
    04.12 23:401.6536-0.0011
    04.12 23:301.6547+0.0023
    04.12 23:201.6524+0.0013
    04.12 23:101.6511-0.0002
    04.12 23:001.6513-0.0005
    04.12 22:501.6518-0.0006
    04.12 22:401.6524-0.001
    04.12 22:301.6534+0.0003
    04.12 22:201.6531+0.0006
    04.12 22:101.6525-0.0026
    04.12 22:031.6551+0.0001
    04.12 22:001.655-0.0001
    04.12 21:501.6551-0.0006
    04.12 21:401.6557+0.0007
    04.12 21:301.655-0.0003
    04.12 21:201.6553+0.0021
    04.12 21:101.6532-0.003
    04.12 21:001.6562-0.003
    04.12 20:501.6592-0.0017
    04.12 20:401.6609+0.0007
    04.12 20:301.6602-0.0014
    04.12 20:201.6616+0.0032
    04.12 20:101.6584-0.0005
    04.12 20:031.6589+0.0004
    04.12 20:001.6585-0.001
    04.12 19:501.6595+0.0002
    04.12 19:401.6593+0.0014
    04.12 19:301.6579-0.0027
    04.12 19:201.6606+0.0022
    04.12 19:101.6584-0.0032
    04.12 19:001.6616-0.0036
    04.12 18:501.6652-0.0003
    04.12 18:401.6655-0.0002
    04.12 18:301.6657-0.0012
    04.12 18:201.6669+0.0034
    04.12 18:101.6635-0.0024
    04.12 18:031.6659-0.0026
    04.12 18:001.6685-0.0016
    04.12 17:501.6701-0.003
    04.12 17:401.6731-0.0025
    04.12 17:301.6756+0.0047
    04.12 17:201.6709-0.0011
    04.12 17:101.672-0.0014
    04.12 17:001.6734+0.001
    04.12 16:501.6724+0.0009
    04.12 16:401.6715+0.0003
    04.12 16:301.6712+0.0015
    04.12 16:201.6697+0.0002
    04.12 16:101.6695+0.0008
    04.12 16:031.6687-0.0006
    04.12 16:001.6693+0.0009
    04.12 15:501.6684-0.0007
    04.12 15:401.6691-0.0023
    04.12 15:301.6714-0.001
    04.12 15:201.6724+0.0006
    04.12 15:101.6718-0.0016
    04.12 15:001.6734-0.0009
    04.12 14:501.6743-0.0003
    04.12 14:401.6746+0.0015
    04.12 14:301.6731+0.0034
    04.12 14:201.6697+0.0007
    04.12 14:101.669+0.0021
    04.12 14:031.6669-0.0006
    04.12 14:001.6675-0.0002
    04.12 13:501.6677-
    04.12 13:401.6677+0.0014
    04.12 13:301.6663-0.0002
    04.12 13:201.6665-0.0013
    04.12 13:101.6678+0.0004
    04.12 13:001.6674+0.0009
    04.12 12:501.6665+0.0002
    04.12 12:401.6663+0.0016
    04.12 12:301.6647-0.0012
    04.12 12:201.6659-0.0009
    04.12 12:101.6668-0.0007
    04.12 12:031.6675-
    04.12 12:001.6675-0.002
    04.12 11:501.6695-0.0004
    04.12 11:401.6699-
    04.12 11:301.6699-0.0028
    04.12 11:201.6727+0.0038
    04.12 11:101.6689+0.0029
    04.12 11:001.666+0.0017
    04.12 10:501.6643-0.0012
    04.12 10:401.6655+0.0008
    04.12 10:301.6647-0.0013
    04.12 10:201.666+0.0011
    04.12 10:101.6649+0.0013
    04.12 10:031.6636+0.0004
    04.12 10:001.6632-0.0003
    04.12 09:501.6635+0.0013
    04.12 09:401.6622+0.0015
    04.12 09:301.6607+0.0007
    04.12 09:201.66+0.0013
    04.12 09:101.6587+0.0002
    04.12 09:001.6585-0.0004
    04.12 08:501.6589+0.0006
    04.12 08:401.6583+0.0014
    04.12 08:301.6569+0.0018
    04.12 08:201.6551+0.0005
    04.12 08:101.6546-0.001
    04.12 08:031.6556+0.0002
    04.12 08:001.6554-0.0032
    04.12 07:501.6586-0.0004
    04.12 07:401.659-0.0001
    04.12 07:301.6591+0.0033
    04.12 07:201.6558-0.0019
    04.12 07:101.6577-0.0004
    04.12 07:001.6581+0.0022
    04.12 06:501.6559-0.0001
    04.12 06:401.656-0.0018
    04.12 06:301.6578+0.0009
    04.12 06:201.6569+0.0005
    04.12 06:101.6564+0.0005
    04.12 06:031.6559+0.0001
    04.12 06:001.6558+0.0014
    04.12 05:501.6544-0.0016
    04.12 05:401.656-0.0002
    04.12 05:301.6562-0.0014
    04.12 05:201.6576-0.0011
    04.12 05:101.6587-0.0005
    04.12 05:001.6592+0.0004
    04.12 04:501.6588+0.004
    04.12 04:401.6548+0.0035
    04.12 04:301.6513-0.0107
    04.12 04:201.662+0.0006
    04.12 04:101.6614-0.0017
    04.12 04:031.6631+0.001
    04.12 04:001.6621+0.0014
    04.12 03:501.6607+0.0015
    04.12 03:401.6592+0.0026
    04.12 03:301.6566-0.0049
    04.12 03:201.6615-0.005
    04.12 03:101.6665-0.0052
    04.12 03:001.6717-0.0002
    04.12 02:501.6719-0.0048
    04.12 02:401.6767+0.0018
    04.12 02:301.6749+0.0008
    04.12 02:201.6741-0.0009
    04.12 02:101.675-0.0014
    04.12 02:031.6764-
    04.12 02:001.6764-0.0027
    04.12 01:501.6791+0.0063
    04.12 01:401.6728+0.0086
    04.12 01:301.6642+0.0033
    04.12 01:201.6609+0.0016
    04.12 01:101.6593+0.0008
    04.12 01:001.6585
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6444
    макс: 1.7607
    за неделю:
      1.6557

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    05.12 00:301.6557+0.0021
    04.12 23:501.6518-0.0005
    04.12 22:501.6518-0.0001
    04.12 21:501.6551-0.003
    04.12 20:501.6592-0.001
    04.12 19:501.6595-0.0036
    04.12 18:501.6652-0.0016
    04.12 17:501.6701+0.001
    04.12 16:501.6724+0.0009
    04.12 15:501.6684-0.0009
    04.12 14:501.6743-0.0002
    04.12 13:501.6677+0.0009
    04.12 12:501.6665-0.002
    04.12 11:501.6695+0.0017
    04.12 10:501.6643-0.0003
    04.12 09:501.6635-0.0004
    04.12 08:501.6589-0.0032
    04.12 07:501.6586+0.0022
    04.12 06:501.6559+0.0014
    04.12 05:501.6544+0.0004
    04.12 04:501.6588+0.0014
    04.12 03:501.6607-0.0002
    04.12 02:501.6719-0.0027
    04.12 01:501.6791-0.0007
    04.12 00:501.6592+0.0003
    03.12 23:501.6534-0.0019
    03.12 22:501.6531-0.0015
    03.12 21:501.6494-0.0008
    03.12 20:501.6475+0.0004
    03.12 19:501.6499-0.0019
    03.12 18:501.6444-0.0034
    03.12 17:501.6532-0.0053
    03.12 16:501.6548-0.0037
    03.12 15:501.6604-0.0021
    03.12 14:501.6542-0.0002
    03.12 13:501.6574-0.0221
    03.12 12:501.6646-
    03.12 11:501.6781-0.0031
    03.12 10:501.6822-0.0001
    03.12 09:501.6843+0.0017
    03.12 08:501.6757+0.0033
    03.12 07:501.6729+0.0021
    03.12 06:501.67+0.0003
    03.12 05:501.6724-0.0019
    03.12 04:501.6763+0.0041
    03.12 03:501.6726-0.0008
    03.12 02:501.6736-0.0004
    03.12 01:501.6738-0.0018
    03.12 00:501.6742-0.0005
    02.12 23:501.6741-0.001
    02.12 22:501.6731-0.0001
    02.12 21:501.6801+0.0006
    02.12 20:501.6849-0.0002
    02.12 19:501.6873-0.0035
    02.12 18:501.6883-0.0012
    02.12 17:501.6916-0.0133
    02.12 16:501.7094+0.0016
    02.12 15:501.6955+0.0044
    02.12 14:501.6939-0.0015
    02.12 13:501.7021-0.0005
    02.12 12:501.7078+0.0001
    02.12 11:501.7124-0.0003
    02.12 10:501.7145+0.0014
    02.12 09:501.7184-0.0008
    02.12 08:501.7178-0.0019
    02.12 07:501.7173+0.0049
    02.12 06:501.7142-0.0001
    02.12 05:501.7156+0.0079
    02.12 04:501.7117-0.0013
    02.12 03:501.7049+0.0004
    02.12 02:501.7116+0.001
    02.12 01:501.7056-0.0014
    02.12 00:501.7114+0.0001
    01.12 23:501.7056+0.0019
    01.12 22:501.7043+0.0019
    01.12 21:501.7009-0.0003
    01.12 20:501.701+0.0021
    01.12 19:501.7002-0.0098
    01.12 18:501.7079+0.0005
    01.12 17:501.6952+0.0167
    01.12 16:501.6811+0.0005
    01.12 15:501.678+0.0011
    01.12 14:501.6793-0.0011
    01.12 13:501.6796-0.0025
    01.12 12:501.6888+0.0062
    01.12 11:501.6831-0.0052
    01.12 10:501.6908+0.0004
    01.12 09:501.6884+0.0015
    01.12 08:501.6902+0.0023
    01.12 07:501.6766+0.0007
    01.12 06:501.6794-0.0025
    01.12 05:501.6849-0.0021
    01.12 04:501.6828+0.0025
    01.12 03:501.6769+0.0063
    01.12 02:501.6646-0.001
    01.12 01:501.6668-0.0018
    01.12 00:501.662-0.0017
    30.11 23:501.6843+0.0045
    30.11 22:501.6882+0.009
    30.11 21:501.6851-0.0023
    30.11 20:501.6951+0.0031
    30.11 19:501.6748-0.0165
    30.11 18:501.6881+0.0051
    30.11 17:501.6827+0.0009
    30.11 16:501.689+0.0009
    30.11 15:501.6853+0.0023
    30.11 14:501.6792-0.0006
    30.11 13:501.6814-0.002
    30.11 12:501.6872+0.0019
    30.11 11:501.6815-0.0007
    30.11 10:501.6802-0.0009
    30.11 09:501.6857-0.0018
    30.11 08:501.6851+0.0015
    30.11 07:501.6838+0.0041
    30.11 06:501.6844+0.0013
    30.11 05:501.667-0.0007
    30.11 04:501.6734-0.0032
    30.11 03:501.667+0.0011
    30.11 02:501.7047-0.0023
    30.11 01:501.7034+0.0008
    30.11 00:501.7023-0.0013
    29.11 23:501.7112-0.002
    29.11 22:501.7137-0.0044
    29.11 21:501.7202-0.0036
    29.11 20:501.7271+0.0009
    29.11 19:501.7212+0.0502
    29.11 18:501.6615-0.0409
    29.11 17:501.7066-0.0053
    29.11 16:501.7132-0.0009
    29.11 15:501.7042-0.0012
    29.11 14:501.707+0.0038
    29.11 13:501.7004-0.0043
    29.11 12:501.7043+0.001
    29.11 11:501.6999+0.0026
    29.11 10:501.7014-0.0053
    29.11 09:501.7093-0.0006
    29.11 08:501.7077+0.0036
    29.11 07:501.7065+0.0062
    29.11 06:501.7153+0.0012
    29.11 05:501.7201-0.001
    29.11 04:501.7207+0.0018
    29.11 03:501.7305-0.001
    29.11 02:501.7253+0.0011
    29.11 01:501.7234-0.0023
    29.11 00:501.7266-0.0023
    28.11 23:501.7243-0.0037
    28.11 22:501.7246-
    28.11 21:501.7273+0.0041
    28.11 20:501.7185-0.0195
    28.11 19:501.7356-0.0048
    28.11 18:501.7502+0.001
    28.11 17:501.7404-0.0064
    28.11 16:501.7602+0.0016
    28.11 15:501.7607+0.0004
    28.11 14:501.7548+0.0073
    28.11 13:501.7517-0.0001
    28.11 12:501.7474+0.0098
    28.11 11:501.7334-0.0018
    28.11 10:501.7335-0.0063
    28.11 09:501.7424+0.0023
    28.11 08:501.742-0.0016
    28.11 07:501.7384+0.0005
    28.11 06:501.7453+0.0008
    28.11 05:501.7584+0.0012
    28.11 04:501.7567+0.0026
    28.11 03:501.6945+0.0012
    28.11 02:501.7004-0.0011
    28.11 01:501.6668
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.1894
    макс: 1.7607
    за месяц:
    1.6557  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    03.12.20221.6628-0.0298
    02.12.20221.6926-0.0097
    01.12.20221.7023+0.0183
    30.11.20221.684+0.0214
    29.11.20221.6626-0.0816
    28.11.20221.7442+0.067
    27.11.20221.6772+0.0023
    26.11.20221.6749-0.0202
    25.11.20221.6951+0.0096
    24.11.20221.6855+0.006
    23.11.20221.6795-0.0278
    22.11.20221.7073-0.0083
    21.11.20221.7156+0.0759
    20.11.20221.6397+0.02
    19.11.20221.6197+0.0055
    18.11.20221.6142-0.0057
    17.11.20221.6199+0.0307
    16.11.20221.5892+0.0135
    15.11.20221.5757-0.0323
    14.11.20221.608+0.0283
    13.11.20221.5797+0.0401
    12.11.20221.5396+0.0645
    11.11.20221.4751+0.0198
    10.11.20221.4553+0.0003
    09.11.20221.455+0.1256
    08.11.20221.3294+0.0753
    07.11.20221.2541+0.0445
    06.11.20221.2096+0.0202
    05.11.20221.1894-0.0409
    04.11.20221.2303-0.0387
    03.11.20221.269
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    03.12.20221.6628-0.0298
    02.12.20221.6926-0.0097
    01.12.20221.7023+0.0183
    30.11.20221.684+0.0214
    29.11.20221.6626-0.0816
    28.11.20221.7442+0.067
    27.11.20221.6772+0.0023
    26.11.20221.6749-0.0202
    25.11.20221.6951+0.0096
    24.11.20221.6855+0.006
    23.11.20221.6795-0.0278
    22.11.20221.7073-0.0083
    21.11.20221.7156+0.0759
    20.11.20221.6397+0.02
    19.11.20221.6197+0.0055
    18.11.20221.6142-0.0057
    17.11.20221.6199+0.0307
    16.11.20221.5892+0.0135
    15.11.20221.5757-0.0323
    14.11.20221.608+0.0283
    13.11.20221.5797+0.0401
    12.11.20221.5396+0.0645
    11.11.20221.4751+0.0198
    10.11.20221.4553+0.0003
    09.11.20221.455+0.1256
    08.11.20221.3294+0.0753
    07.11.20221.2541+0.0445
    06.11.20221.2096+0.0202
    05.11.20221.1894-0.0409
    04.11.20221.2303-0.0387
    03.11.20221.269-0.0126
    02.11.20221.2816+0.0393
    01.11.20221.2423-0.0065
    31.10.20221.2488+0.0105
    30.10.20221.2383+0.0025
    29.10.20221.2358-0.0595
    28.10.20221.2953+0.0241
    27.10.20221.2712-0.0026
    26.10.20221.2738-0.0747
    25.10.20221.3485-0.0578
    24.10.20221.4063-0.0215
    23.10.20221.4278-0.0154
    22.10.20221.4432-0.0238
    21.10.20221.467+0.0268
    20.10.20221.4402+0.0378
    19.10.20221.4024+0.0284
    18.10.20221.374+0.0193
    17.10.20221.3547+0.0018
    16.10.20221.3529-0.0037
    15.10.20221.3566+0.0337
    14.10.20221.3229-0.0144
    13.10.20221.3373+0.0662
    12.10.20221.2711+0.0175
    11.10.20221.2536+0.062
    10.10.20221.1916+0.0121
    09.10.20221.1795+0.0059
    08.10.20221.1736-0.0008
    07.10.20221.1744+0.0083
    06.10.20221.1661-0.0042
    05.10.20221.1703-0.0087
    04.10.20221.179-0.0037
    03.10.20221.1827+0.0091
    02.10.20221.1736+0.0137
    01.10.20221.1599+0.0083
    30.09.20221.1516+0.0027
    29.09.20221.1489+0.0141
    28.09.20221.1348+0.0452
    27.09.20221.0896-0.0192
    26.09.20221.1088+0.0148
    25.09.20221.094+0.0178
    24.09.20221.0762-0.0045
    23.09.20221.0807-0.03
    22.09.20221.1107-0.0155
    21.09.20221.1262-0.0214
    20.09.20221.1476-0.0026
    19.09.20221.1502+0.0704
    18.09.20221.0798+0.015
    17.09.20221.0648-0.0342
    16.09.20221.099+0.0157
    15.09.20221.0833+0.0143
    14.09.20221.069+0.0133
    13.09.20221.0557+0.0365
    12.09.20221.0192+0.0166
    11.09.20221.0026+0.00363
    10.09.20220.99897-0.04213
    09.09.20221.0411-0.0324
    08.09.20221.0735-0.0161
    07.09.20221.0896+0.0544
    06.09.20221.0352+0.0058
    05.09.20221.0294+1.0294
    04.09.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот