Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Cardano

Курс болгарского лева к Cardano

Обновлено: 14.06.2025 20:00:01

=
Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.91925
    макс: 0.95425
    за сутки:
    0.95425  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.06 20:000.95425+0.0052
    14.06 19:500.94905+0.00475
    14.06 19:400.9443+0.00236
    14.06 19:300.94194+0.00315
    14.06 19:200.93879+0.00284
    14.06 19:100.93595-0.00292
    14.06 19:000.93887-0.00022
    14.06 18:500.93909+0.00173
    14.06 18:400.93736+0.00142
    14.06 18:300.93594+0.00216
    14.06 18:200.93378+0.0011
    14.06 18:100.93268-0.00076
    14.06 18:030.93344+0.00011
    14.06 18:000.93333+0.00111
    14.06 17:500.93222+0.00159
    14.06 17:400.93063+0.0017
    14.06 17:300.92893-0.0009
    14.06 17:200.92983-0.00022
    14.06 17:100.93005+0.00089
    14.06 17:000.92916-0.00054
    14.06 16:500.9297+0.00259
    14.06 16:400.92711+0.0005
    14.06 16:300.92661+0.00089
    14.06 16:200.92572-0.00013
    14.06 16:100.92585-0.00197
    14.06 16:030.92782-0.00094
    14.06 16:000.92876-0.00165
    14.06 15:500.93041+0.00028
    14.06 15:400.93013-0.00057
    14.06 15:300.9307+0.00155
    14.06 15:200.92915+0.00129
    14.06 15:100.92786+0.00084
    14.06 15:000.92702-0.00088
    14.06 14:500.9279+0.00125
    14.06 14:400.92665+0.00056
    14.06 14:300.92609-5.0E-5
    14.06 14:200.92614-0.00029
    14.06 14:100.92643-0.00042
    14.06 14:030.92685-0.00041
    14.06 14:000.92726-0.00109
    14.06 13:500.92835+0.00012
    14.06 13:400.92823-0.00413
    14.06 13:300.93236+0.0001
    14.06 13:200.93226-0.00044
    14.06 13:100.9327+0.00029
    14.06 13:000.93241+0.00202
    14.06 12:500.93039+0.00057
    14.06 12:400.92982+0.00025
    14.06 12:300.92957+0.00049
    14.06 12:200.92908+0.00217
    14.06 12:100.92691+0.00078
    14.06 12:030.92613-0.00017
    14.06 12:000.9263-0.00058
    14.06 11:500.92688-0.00163
    14.06 11:400.92851-0.00011
    14.06 11:300.92862-0.00123
    14.06 11:200.92985+0.00189
    14.06 11:100.92796+0.0014
    14.06 11:000.92656+0.00118
    14.06 10:500.92538-0.00232
    14.06 10:400.9277-0.00174
    14.06 10:300.92944+0.00051
    14.06 10:200.92893+0.00065
    14.06 10:100.92828+0.00059
    14.06 10:030.92769-0.00018
    14.06 10:000.92787+0.00058
    14.06 09:500.92729-0.00107
    14.06 09:400.92836+7.0E-5
    14.06 09:300.92829+0.00175
    14.06 09:200.92654+0.00173
    14.06 09:100.92481+0.00025
    14.06 09:000.92456+0.00021
    14.06 08:500.92435-0.00193
    14.06 08:400.92628+0.00023
    14.06 08:300.92605+0.00085
    14.06 08:200.9252+0.00078
    14.06 08:100.92442+0.00027
    14.06 08:030.92415-0.00018
    14.06 08:000.92433+0.00023
    14.06 07:500.9241+4.0E-5
    14.06 07:400.92406-0.00046
    14.06 07:300.92452-0.00065
    14.06 07:200.92517-0.00186
    14.06 07:100.92703+9.0E-5
    14.06 07:000.92694+0.00044
    14.06 06:500.9265+0.00084
    14.06 06:400.92566-0.00143
    14.06 06:300.92709-0.00168
    14.06 06:200.92877-0.00046
    14.06 06:100.92923+0.0001
    14.06 06:030.92913+0.00026
    14.06 06:000.92887-0.00083
    14.06 05:500.9297+0.00159
    14.06 05:400.92811+0.00185
    14.06 05:300.92626+0.0004
    14.06 05:200.92586-0.00105
    14.06 05:100.92691-6.0E-5
    14.06 05:000.92697+0.00182
    14.06 04:500.92515-0.00067
    14.06 04:400.92582-0.00038
    14.06 04:300.9262-0.00202
    14.06 04:200.92822+0.00112
    14.06 04:100.9271+0.00161
    14.06 04:030.92549+0.00079
    14.06 04:000.9247+0.00277
    14.06 03:500.92193-0.00152
    14.06 03:400.92345+0.00015
    14.06 03:300.9233+0.00142
    14.06 03:200.92188+0.00118
    14.06 03:100.9207+0.00145
    14.06 03:000.91925-0.00043
    14.06 02:500.91968-0.00073
    14.06 02:400.92041-0.00097
    14.06 02:300.92138-0.00124
    14.06 02:200.92262+0.00108
    14.06 02:100.92154-0.00163
    14.06 02:030.92317-2.0E-5
    14.06 02:000.92319-0.00277
    14.06 01:500.92596+0.00067
    14.06 01:400.92529-7.0E-5
    14.06 01:300.92536+0.00196
    14.06 01:200.9234+0.00249
    14.06 01:100.92091-0.00349
    14.06 01:000.9244+0.00043
    14.06 00:500.92397-0.00204
    14.06 00:400.92601-1.0E-5
    14.06 00:300.92602-0.00181
    14.06 00:200.92783+0.00201
    14.06 00:100.92582+0.00057
    14.06 00:030.92525+9.0E-5
    14.06 00:000.92516+0.00291
    13.06 23:500.92225-0.00297
    13.06 23:400.92522-0.00256
    13.06 23:300.92778+0.00022
    13.06 23:200.92756-0.00345
    13.06 23:100.93101-0.00048
    13.06 23:000.93149-0.00229
    13.06 22:500.93378+0.00164
    13.06 22:400.93214-0.00219
    13.06 22:300.93433+0.00287
    13.06 22:200.93146-0.00223
    13.06 22:100.93369+0.0002
    13.06 22:030.93349-0.0009
    13.06 22:000.93439-0.00216
    13.06 21:500.93655+0.00074
    13.06 21:400.93581+0.00311
    13.06 21:300.9327-0.00077
    13.06 21:200.93347+0.00561
    13.06 21:100.92786+0.0005
    13.06 21:000.92736
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.80559
    макс: 0.95425
    за неделю:
    0.95425  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.06 20:000.95425+0.0052
    14.06 19:500.94905-0.00022
    14.06 18:500.93909+0.00111
    14.06 17:500.93222-0.00054
    14.06 16:500.9297-0.00165
    14.06 15:500.93041-0.00088
    14.06 14:500.9279-0.00109
    14.06 13:500.92835+0.00202
    14.06 12:500.93039-0.00058
    14.06 11:500.92688+0.00118
    14.06 10:500.92538+0.00058
    14.06 09:500.92729+0.00021
    14.06 08:500.92435+0.00023
    14.06 07:500.9241+0.00044
    14.06 06:500.9265-0.00083
    14.06 05:500.9297+0.00182
    14.06 04:500.92515+0.00277
    14.06 03:500.92193-0.00043
    14.06 02:500.91968-0.00277
    14.06 01:500.92596+0.00043
    14.06 00:500.92397+0.00291
    13.06 23:500.92225-0.00229
    13.06 22:500.93378-0.00216
    13.06 21:500.93655-0.00347
    13.06 20:500.93083-0.00183
    13.06 19:500.92355+0.00185
    13.06 18:500.92179-0.00174
    13.06 17:500.93212+0.00273
    13.06 16:500.92065+0.00275
    13.06 15:500.92051-0.00272
    13.06 14:500.92079-0.00296
    13.06 13:500.92765-0.00322
    13.06 12:500.93339-0.00155
    13.06 11:500.92899+0.00033
    13.06 10:500.92714-0.00739
    13.06 09:500.93926-0.00399
    13.06 08:500.93492-0.00041
    13.06 07:500.93503-0.00493
    13.06 06:500.93568+0.00206
    13.06 05:500.94726+0.00046
    13.06 04:500.94122-0.00154
    13.06 03:500.93162+0.00195
    13.06 02:500.89048-0.00016
    13.06 01:500.89749+0.00171
    13.06 00:500.89245+0.00373
    12.06 23:500.89395+0.01067
    12.06 22:500.87522-0.00253
    12.06 21:500.87331-0.0006
    12.06 20:500.86194+0.00078
    12.06 19:500.8668+0.00528
    12.06 18:500.86788-0.00104
    12.06 17:500.86151+0.00191
    12.06 16:500.86595+0.008
    12.06 15:500.86116-0.00471
    12.06 14:500.87416+0.00651
    12.06 13:500.86492+0.00147
    12.06 12:500.85807-0.0002
    12.06 11:500.8572-0.00085
    12.06 10:500.85633-0.0007
    12.06 09:500.85026-0.00068
    12.06 08:500.85035-0.00158
    12.06 07:500.8552+0.0018
    12.06 06:500.85039+0.00116
    12.06 05:500.8471-0.0005
    12.06 04:500.84505+0.00118
    12.06 03:500.84074-0.00048
    12.06 02:500.84205+0.00021
    12.06 01:500.84702+0.00189
    12.06 00:500.83886+0.00073
    11.06 23:500.83234+0.00027
    11.06 22:500.83405+0.00363
    11.06 21:500.82519+0.00144
    11.06 20:500.82354+0.00129
    11.06 19:500.81261+0.00123
    11.06 18:500.80732+0.00291
    11.06 17:500.80609+0.00502
    11.06 16:500.80854+0.00311
    11.06 15:500.80559-0.00107
    11.06 14:500.81939-0.00151
    11.06 13:500.81544+0.00412
    11.06 12:500.81548+0.00269
    11.06 11:500.80716-0.00016
    11.06 10:500.80609-0.00166
    11.06 09:500.80762-0.00156
    11.06 08:500.8132-0.00039
    11.06 07:500.81169-0.00257
    11.06 06:500.81391+0.00125
    11.06 05:500.81948+0.00144
    11.06 04:500.82114+0.00059
    11.06 03:500.81828+0.00122
    11.06 02:500.81487-0.00107
    11.06 01:500.81882+0.0011
    11.06 00:500.8231-0.0031
    10.06 23:500.82712+0.00399
    10.06 22:500.82304-0.00721
    10.06 21:500.83199-0.00123
    10.06 20:500.83324+0.00081
    10.06 19:500.83652-0.00356
    10.06 18:500.84306-0.00024
    10.06 17:500.84423-0.0029
    10.06 16:500.83786-0.00226
    10.06 15:500.82393+0.00192
    10.06 14:500.82609-0.00209
    10.06 13:500.84703+0.00025
    10.06 12:500.84079+0.00252
    10.06 11:500.84137-0.00131
    10.06 10:500.8375-2.0E-5
    10.06 09:500.8332+0.00156
    10.06 08:500.83404+0.00018
    10.06 07:500.82775-0.00059
    10.06 06:500.82556-0.00072
    10.06 05:500.8198+6.0E-5
    10.06 04:500.81901-0.00065
    10.06 03:500.82089+2.0E-5
    10.06 02:500.82815-0.00106
    10.06 01:500.82848+0.00046
    10.06 00:500.83708+0.00052
    09.06 23:500.85083-0.0009
    09.06 22:500.85673+0.00011
    09.06 21:500.85506+0.00098
    09.06 20:500.8539+0.00349
    09.06 19:500.85445-0.00111
    09.06 18:500.86524+0.00067
    09.06 17:500.86919+0.002
    09.06 16:500.87058-0.00132
    09.06 15:500.86597+0.00143
    09.06 14:500.86327+0.00034
    09.06 13:500.86374-0.0015
    09.06 12:500.87327+0.00075
    09.06 11:500.87936-0.00171
    09.06 10:500.8806-0.00076
    09.06 09:500.88038+0.00011
    09.06 08:500.88385+0.00204
    09.06 07:500.87995-0.00072
    09.06 06:500.87734-0.00031
    09.06 05:500.87492+0.00141
    09.06 04:500.87394-0.00034
    09.06 03:500.87158-0.00066
    09.06 02:500.86997+0.00068
    09.06 01:500.86881-1.0E-5
    09.06 00:500.86115+0.0012
    08.06 23:500.86224+0.00021
    08.06 22:500.86499+0.00062
    08.06 21:500.86542+0.00128
    08.06 20:500.86632-0.00032
    08.06 19:500.86621+0.00106
    08.06 18:500.8681-0.00219
    08.06 17:500.8747+0.00584
    08.06 16:500.8608-0.00259
    08.06 15:500.8767-0.00058
    08.06 14:500.87713-0.00087
    08.06 13:500.88855-0.00076
    08.06 12:500.8887-4.0E-5
    08.06 11:500.87989-
    08.06 10:500.8792+0.00147
    08.06 09:500.87859+0.00052
    08.06 08:500.88316-0.00011
    08.06 07:500.88259+0.00082
    08.06 06:500.88356+0.00078
    08.06 05:500.88256-0.0026
    08.06 04:500.88336+0.00148
    08.06 03:500.88183+0.00013
    08.06 02:500.87583+0.0008
    08.06 01:500.8709-0.00011
    08.06 00:500.87063-0.00058
    07.06 23:500.87543+0.00085
    07.06 22:500.87626+0.00063
    07.06 21:500.87807+0.00114
    07.06 20:500.8775
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.70688
    макс: 0.95425
    за месяц:
    0.95425  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    13.06.20250.92871+0.05823
    12.06.20250.87048+0.04949
    11.06.20250.82099-0.01008
    10.06.20250.83107-0.03084
    09.06.20250.86191-0.01259
    08.06.20250.8745-0.00158
    07.06.20250.87608-0.01848
    06.06.20250.89456+0.01193
    05.06.20250.88263+0.0331
    04.06.20250.84953+0.00782
    03.06.20250.84171-0.02088
    02.06.20250.86259+0.00255
    01.06.20250.86004+0.09691
    26.05.20250.76313-0.01867
    25.05.20250.7818+0.01349
    24.05.20250.76831+0.03751
    23.05.20250.7308+0.00684
    22.05.20250.72396-0.04081
    21.05.20250.76477-0.01506
    20.05.20250.77983-0.00614
    19.05.20250.78597+0.0282
    18.05.20250.75777-0.00017
    17.05.20250.75794+0.01745
    16.05.20250.74049+0.00208
    15.05.20250.73841+0.03153
    14.05.20250.70688
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    13.06.20250.92871+0.05823
    12.06.20250.87048+0.04949
    11.06.20250.82099-0.01008
    10.06.20250.83107-0.03084
    09.06.20250.86191-0.01259
    08.06.20250.8745-0.00158
    07.06.20250.87608-0.01848
    06.06.20250.89456+0.01193
    05.06.20250.88263+0.0331
    04.06.20250.84953+0.00782
    03.06.20250.84171-0.02088
    02.06.20250.86259+0.00255
    01.06.20250.86004+0.09691
    26.05.20250.76313-0.01867
    25.05.20250.7818+0.01349
    24.05.20250.76831+0.03751
    23.05.20250.7308+0.00684
    22.05.20250.72396-0.04081
    21.05.20250.76477-0.01506
    20.05.20250.77983-0.00614
    19.05.20250.78597+0.0282
    18.05.20250.75777-0.00017
    17.05.20250.75794+0.01745
    16.05.20250.74049+0.00208
    15.05.20250.73841+0.03153
    14.05.20250.70688+0.00016
    13.05.20250.70672+0.01538
    12.05.20250.69134-0.02381
    11.05.20250.71515-0.00121
    10.05.20250.71636-0.02227
    09.05.20250.73863-0.05953
    08.05.20250.79816-0.06436
    07.05.20250.86252-0.01723
    06.05.20250.87975+0.015
    05.05.20250.86475+0.02859
    04.05.20250.83616+0.01595
    03.05.20250.82021-0.00234
    02.05.20250.82255-0.00341
    01.05.20250.82596-0.01621
    30.04.20250.84217+0.01873
    29.04.20250.82344+0.00234
    28.04.20250.8211-0.00677
    27.04.20250.82787+0.01405
    26.04.20250.81382+0.00391
    25.04.20250.80991-0.01731
    24.04.20250.82722-0.00681
    23.04.20250.83403-0.07576
    22.04.20250.90979-0.00597
    21.04.20250.91576-0.01841
    20.04.20250.93417+0.00977
    19.04.20250.9244-0.01657
    18.04.20250.94097+0.00153
    17.04.20250.93944-0.01316
    16.04.20250.9526+0.03506
    15.04.20250.91754+0.01518
    14.04.20250.90236+0.00768
    13.04.20250.89468-0.00622
    12.04.20250.9009-0.02956
    11.04.20250.93046-0.00097
    10.04.20250.93143-0.03197
    09.04.20250.9634+0.00331
    08.04.20250.96009-0.03235
    07.04.20250.99244+0.09129
    06.04.20250.90115+0.04638
    05.04.20250.85477-0.00549
    04.04.20250.86026-0.02281
    03.04.20250.88307+0.06114
    02.04.20250.82193+0.00606
    01.04.20250.81587-0.03017
    31.03.20250.84604+0.02423
    30.03.20250.82181+0.00724
    29.03.20250.81457+0.03412
    28.03.20250.78045+0.03234
    27.03.20250.74811+0.00941
    26.03.20250.7387-0.00269
    25.03.20250.74139-0.01644
    24.03.20250.75783-0.02552
    23.03.20250.78335-0.00054
    22.03.20250.78389+0.00593
    21.03.20250.77796+0.01569
    20.03.20250.76227-0.00823
    19.03.20250.7705-0.02608
    18.03.20250.79658+0.02228
    17.03.20250.7743+0.00084
    16.03.20250.77346+0.77346
    15.03.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот