Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cardano

    Все криптовалюты » Болгарский лев » Cardano »

    Курс болгарского лева к Cardano

    Обновлено: 24.09.2021 20:50:01

    =
    Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25622
      макс: 0.28813
      за сутки:
        0.27073

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      24.09 20:500.27073+0.00081
      24.09 20:400.26992+0.00159
      24.09 20:300.26833+0.00183
      24.09 20:200.2665-0.00092
      24.09 20:100.26742+0.0003
      24.09 20:030.26712+0.00072
      24.09 20:000.2664-
      24.09 19:500.2664-0.00079
      24.09 19:400.26719-0.00222
      24.09 19:300.26941-0.00054
      24.09 19:200.26995-0.00101
      24.09 19:100.27096-0.00105
      24.09 19:000.27201-0.00015
      24.09 18:500.27216+0.00035
      24.09 18:400.27181+0.00263
      24.09 18:300.26918-0.00053
      24.09 18:200.26971-0.00064
      24.09 18:100.27035+0.00188
      24.09 18:030.26847-0.00013
      24.09 18:000.2686+0.00088
      24.09 17:500.26772+0.0023
      24.09 17:400.26542-0.00065
      24.09 17:300.26607-0.00253
      24.09 17:200.2686+0.00277
      24.09 17:100.26583-0.00544
      24.09 17:000.27127-0.00102
      24.09 16:500.27229-0.00053
      24.09 16:400.27282-0.00626
      24.09 16:300.27908+0.00191
      24.09 16:200.27717-6.0E-5
      24.09 16:100.27723-0.00022
      24.09 16:030.27745+0.00058
      24.09 16:000.27687+0.00273
      24.09 15:500.27414+0.00097
      24.09 15:400.27317+0.00229
      24.09 15:300.27088-0.00147
      24.09 15:200.27235+0.00032
      24.09 15:100.27203+0.00692
      24.09 15:000.26511+0.0012
      24.09 14:500.26391-0.01144
      24.09 14:400.27535-0.00561
      24.09 14:300.28096-0.00717
      24.09 14:200.28813+0.0041
      24.09 14:100.28403+0.00423
      24.09 14:030.2798-0.00048
      24.09 14:000.28028-0.00039
      24.09 13:500.28067+0.00134
      24.09 13:400.27933+0.00137
      24.09 13:300.27796+0.00143
      24.09 13:200.27653-0.00207
      24.09 13:100.2786-0.00029
      24.09 13:000.27889+0.00343
      24.09 12:500.27546+0.00429
      24.09 12:400.27117-0.00324
      24.09 12:300.27441+0.00401
      24.09 12:200.2704+0.00541
      24.09 12:100.26499+0.0032
      24.09 12:030.26179+0.00053
      24.09 12:000.26126+0.00132
      24.09 11:500.25994+0.00121
      24.09 11:400.25873+0.0006
      24.09 11:300.25813-0.00099
      24.09 11:200.25912-0.00051
      24.09 11:100.25963-0.00087
      24.09 11:000.2605+0.00129
      24.09 10:500.25921-0.00134
      24.09 10:400.26055-0.00072
      24.09 10:300.26127+0.00144
      24.09 10:200.25983-0.00143
      24.09 10:100.26126-0.00458
      24.09 10:030.26584-0.00017
      24.09 10:000.26601+0.0008
      24.09 09:500.26521+0.00088
      24.09 09:400.26433+0.00118
      24.09 09:300.26315-0.00048
      24.09 09:200.26363-7.0E-5
      24.09 09:100.2637-0.00116
      24.09 09:000.26486-0.00013
      24.09 08:500.26499-0.00083
      24.09 08:400.26582-0.00053
      24.09 08:300.26635+0.00101
      24.09 08:200.26534+0.00105
      24.09 08:100.26429+0.0012
      24.09 08:030.26309+0.0003
      24.09 08:000.26279+0.00039
      24.09 07:500.2624-1.0E-5
      24.09 07:400.26241-0.00092
      24.09 07:300.26333-0.00049
      24.09 07:200.26382+0.0021
      24.09 07:100.26172-0.00113
      24.09 07:000.26285+0.0022
      24.09 06:500.26065-0.00069
      24.09 06:400.26134+4.0E-5
      24.09 06:300.2613-0.00042
      24.09 06:200.26172+0.0001
      24.09 06:100.26162-0.00052
      24.09 06:030.26214+0.00023
      24.09 06:000.26191+0.0002
      24.09 05:500.26171-0.00033
      24.09 05:400.26204+0.0008
      24.09 05:300.26124+0.0007
      24.09 05:200.26054+0.00027
      24.09 05:100.26027+0.00062
      24.09 05:000.25965+0.00065
      24.09 04:500.259+0.00103
      24.09 04:400.25797-0.00086
      24.09 04:300.25883-0.00068
      24.09 04:200.25951-0.00078
      24.09 04:100.26029-0.00081
      24.09 04:030.2611-0.00043
      24.09 04:000.26153+0.00095
      24.09 03:500.26058-0.00036
      24.09 03:400.26094+0.00142
      24.09 03:300.25952+0.00223
      24.09 03:200.25729+0.00107
      24.09 03:100.25622-0.00131
      24.09 03:000.25753-0.0002
      24.09 02:500.25773-0.00211
      24.09 02:400.25984-0.00225
      24.09 02:300.26209-0.00223
      24.09 02:200.26432-0.00046
      24.09 02:100.26478-0.00049
      24.09 02:030.26527+7.0E-5
      24.09 02:000.2652-0.00117
      24.09 01:500.26637+0.00083
      24.09 01:400.26554+0.00037
      24.09 01:300.26517-0.00054
      24.09 01:200.26571-0.0005
      24.09 01:100.26621-0.00047
      24.09 01:000.26668-9.0E-5
      24.09 00:500.26677+0.00046
      24.09 00:400.26631-0.00083
      24.09 00:300.26714-0.0001
      24.09 00:200.26724+0.00066
      24.09 00:100.26658+1.0E-5
      24.09 00:030.26657+0.00011
      24.09 00:000.26646-0.00024
      23.09 23:500.2667-0.00067
      23.09 23:400.26737+0.00042
      23.09 23:300.26695+0.00065
      23.09 23:200.2663+0.0014
      23.09 23:100.2649+0.00032
      23.09 23:000.26458-0.00075
      23.09 22:500.26533+0.00064
      23.09 22:400.26469-0.00043
      23.09 22:300.26512+0.00022
      23.09 22:200.2649-0.00016
      23.09 22:100.26506+0.00055
      23.09 22:030.26451+0.00027
      23.09 22:000.26424-0.00069
      23.09 21:500.26493-0.00047
      23.09 21:400.2654+0.00105
      23.09 21:300.26435-0.0024
      23.09 21:200.26675+0.0009
      23.09 21:100.26585+0.0004
      23.09 21:000.26545
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24744
      макс: 0.3037
      за неделю:
        0.27073

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      24.09 20:500.27073-
      24.09 19:500.2664-0.00015
      24.09 18:500.27216+0.00088
      24.09 17:500.26772-0.00102
      24.09 16:500.27229+0.00273
      24.09 15:500.27414+0.0012
      24.09 14:500.26391-0.00039
      24.09 13:500.28067+0.00343
      24.09 12:500.27546+0.00132
      24.09 11:500.25994+0.00129
      24.09 10:500.25921+0.0008
      24.09 09:500.26521-0.00013
      24.09 08:500.26499+0.00039
      24.09 07:500.2624+0.0022
      24.09 06:500.26065+0.0002
      24.09 05:500.26171+0.00065
      24.09 04:500.259+0.00095
      24.09 03:500.26058-0.0002
      24.09 02:500.25773-0.00117
      24.09 01:500.26637-9.0E-5
      24.09 00:500.26677-0.00024
      23.09 23:500.2667-0.00075
      23.09 22:500.26533-0.00069
      23.09 21:500.26493+0.0001
      23.09 20:500.26535+0.00083
      23.09 19:500.26988+0.0005
      23.09 18:500.27031+0.00066
      23.09 17:500.26721+0.00046
      23.09 16:500.26751+0.001
      23.09 15:500.27079-3.0E-5
      23.09 14:500.27258+0.00016
      23.09 13:500.26991+0.00014
      23.09 12:500.26761+0.00121
      23.09 11:500.26744+0.0002
      23.09 10:500.26343-0.00178
      23.09 09:500.26572-0.00047
      23.09 08:500.26604+0.00095
      23.09 07:500.26311-0.00134
      23.09 06:500.26352+0.0001
      23.09 05:500.26667-0.00214
      23.09 04:500.26923+9.0E-5
      23.09 03:500.26762-0.0025
      23.09 02:500.26836-0.00106
      23.09 01:500.26798+0.00026
      23.09 00:500.26867-0.00102
      22.09 23:500.26856+0.00126
      22.09 22:500.26865+0.00215
      22.09 21:500.27055+0.00135
      22.09 20:500.27309-0.00086
      22.09 19:500.27197-0.00224
      22.09 18:500.2763+1.0E-5
      22.09 17:500.28212-0.0016
      22.09 16:500.28462-0.00168
      22.09 15:500.28596+0.0007
      22.09 14:500.28645-0.00061
      22.09 13:500.28455-0.0009
      22.09 12:500.28159+0.0013
      22.09 11:500.28271-0.00132
      22.09 10:500.28024-0.00313
      22.09 09:500.28989-0.00141
      22.09 08:500.29277+0.00027
      22.09 07:500.29576+0.00144
      22.09 06:500.29118-6.0E-5
      22.09 05:500.29303+0.00083
      22.09 04:500.29081-0.00304
      22.09 03:500.3037+0.0017
      22.09 02:500.30199+0.00185
      22.09 01:500.30009+0.00069
      22.09 00:500.29278+0.00196
      21.09 23:500.29904+0.00035
      21.09 22:500.29118-0.00014
      21.09 21:500.2907+0.00019
      21.09 20:500.29135+0.00239
      21.09 19:500.28552-0.00072
      21.09 18:500.28168+0.00167
      21.09 17:500.2822+0.00057
      21.09 16:500.27684+0.00206
      21.09 15:500.27257+0.00076
      21.09 14:500.27616-1.0E-5
      21.09 13:500.27797+0.00203
      21.09 12:500.28108+0.00145
      21.09 11:500.27855-0.0027
      21.09 10:500.2831-0.00088
      21.09 09:500.28472+0.0005
      21.09 08:500.2882+0.00035
      21.09 07:500.28932+0.00107
      21.09 06:500.28394-0.00033
      21.09 05:500.28015-0.00061
      21.09 04:500.28385+0.00245
      21.09 03:500.29434+0.00091
      21.09 02:500.28905+0.00189
      21.09 01:500.28265+0.00374
      21.09 00:500.28239-0.0024
      20.09 23:500.2913-0.00342
      20.09 22:500.28693+0.00341
      20.09 21:500.28614-0.0011
      20.09 20:500.27819+0.00135
      20.09 19:500.27814+0.00082
      20.09 18:500.27946-0.00076
      20.09 17:500.2787-0.00495
      20.09 16:500.27961-0.00286
      20.09 15:500.29038-0.00247
      20.09 14:500.29359+0.00248
      20.09 13:500.2812+0.00078
      20.09 12:500.28005-0.00074
      20.09 11:500.27935+0.00195
      20.09 10:500.28112-0.00028
      20.09 09:500.27758-0.00141
      20.09 08:500.27556+2.0E-5
      20.09 07:500.27561+0.00037
      20.09 06:500.27697-0.00039
      20.09 05:500.27528-0.00141
      20.09 04:500.26686+0.00081
      20.09 03:500.26949+3.0E-5
      20.09 02:500.26297-0.00041
      20.09 01:500.26517+0.00016
      20.09 00:500.26012-0.00032
      19.09 23:500.25881+0.00078
      19.09 22:500.25706+8.0E-5
      19.09 21:500.2557-0.00026
      19.09 20:500.25667+0.00068
      19.09 19:500.25535+0.00122
      19.09 18:500.25318+0.0001
      19.09 17:500.25431+0.0006
      19.09 16:500.25519+3.0E-5
      19.09 15:500.25715+0.00093
      19.09 14:500.25699+0.00016
      19.09 13:500.25377+0.0001
      19.09 12:500.25262+0.00012
      19.09 11:500.25185-0.00067
      19.09 10:500.25381-0.00102
      19.09 09:500.25297-8.0E-5
      19.09 08:500.25401-0.0004
      19.09 07:500.25576+0.00082
      19.09 06:500.25453-0.00054
      19.09 05:500.25469-0.00062
      19.09 04:500.25437+0.00035
      19.09 03:500.25497-0.00025
      19.09 02:500.25385-7.0E-5
      19.09 01:500.2546+0.00072
      19.09 00:500.25339+0.00012
      18.09 23:500.25367-0.0007
      18.09 22:500.25345-0.0001
      18.09 21:500.25375-0.00036
      18.09 20:500.25281+0.00067
      18.09 19:500.25227+8.0E-5
      18.09 18:500.25122-0.00021
      18.09 17:500.25097-0.00049
      18.09 16:500.25132+5.0E-5
      18.09 15:500.25076+0.00164
      18.09 14:500.24863+0.0015
      18.09 13:500.24744+9.0E-5
      18.09 12:500.25026+0.00022
      18.09 11:500.25041+0.00027
      18.09 10:500.25038+0.0008
      18.09 09:500.25036+0.00032
      18.09 08:500.24915+0.00024
      18.09 07:500.25101-0.00106
      18.09 06:500.25401+0.00051
      18.09 05:500.2539+0.00046
      18.09 04:500.25424-0.00238
      18.09 03:500.25924+0.00093
      18.09 02:500.25511+0.00174
      18.09 01:500.25565-0.00147
      18.09 00:500.25711+0.00054
      17.09 23:500.25611-0.00103
      17.09 22:500.25495-0.00129
      17.09 21:500.25674+0.0012
      17.09 20:500.25379
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.20238
      макс: 0.3037
      за месяц:
      0.27073  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      23.09.20210.26697-0.01316
      22.09.20210.28013-0.00643
      21.09.20210.28656+0.00542
      20.09.20210.28114+0.02492
      19.09.20210.25622+0.00421
      18.09.20210.25201-0.00019
      17.09.20210.2522+0.0066
      16.09.20210.2456-0.00086
      15.09.20210.24646-0.00636
      14.09.20210.25282+0.0032
      13.09.20210.24962+0.0185
      12.09.20210.23112-0.00302
      11.09.20210.23414-0.01255
      10.09.20210.24669+0.00797
      09.09.20210.23872-0.0106
      08.09.20210.24932+0.01591
      07.09.20210.23341+0.0213
      06.09.20210.21211+0.00146
      05.09.20210.21065+0.00146
      04.09.20210.20919+0.00432
      03.09.20210.20487+0.00249
      02.09.20210.20238-0.01287
      01.09.20210.21525-0.00202
      31.08.20210.21727+0.00339
      30.08.20210.21388+0.00321
      29.08.20210.21067-0.00148
      28.08.20210.21215-0.00908
      27.08.20210.22123-0.01099
      26.08.20210.23222+0.01195
      25.08.20210.22027+0.00673
      24.08.20210.21354
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      23.09.20210.26697-0.01316
      22.09.20210.28013-0.00643
      21.09.20210.28656+0.00542
      20.09.20210.28114+0.02492
      19.09.20210.25622+0.00421
      18.09.20210.25201-0.00019
      17.09.20210.2522+0.0066
      16.09.20210.2456-0.00086
      15.09.20210.24646-0.00636
      14.09.20210.25282+0.0032
      13.09.20210.24962+0.0185
      12.09.20210.23112-0.00302
      11.09.20210.23414-0.01255
      10.09.20210.24669+0.00797
      09.09.20210.23872-0.0106
      08.09.20210.24932+0.01591
      07.09.20210.23341+0.0213
      06.09.20210.21211+0.00146
      05.09.20210.21065+0.00146
      04.09.20210.20919+0.00432
      03.09.20210.20487+0.00249
      02.09.20210.20238-0.01287
      01.09.20210.21525-0.00202
      31.08.20210.21727+0.00339
      30.08.20210.21388+0.00321
      29.08.20210.21067-0.00148
      28.08.20210.21215-0.00908
      27.08.20210.22123-0.01099
      26.08.20210.23222+0.01195
      25.08.20210.22027+0.00673
      24.08.20210.21354+0.00379
      23.08.20210.20975-0.02165
      22.08.20210.2314-0.01144
      21.08.20210.24284+0.00241
      20.08.20210.24043-0.03227
      19.08.20210.2727-0.02144
      18.08.20210.29414+0.00271
      17.08.20210.29143+0.00888
      16.08.20210.28255+0.00058
      15.08.20210.28197+0.0034
      14.08.20210.27857-0.02266
      13.08.20210.30123-0.03554
      12.08.20210.33677+0.0026
      11.08.20210.33417-0.05283
      10.08.20210.387-0.02635
      09.08.20210.41335-0.00078
      08.08.20210.41413-0.00095
      07.08.20210.41508-0.0183
      06.08.20210.43338-0.00692
      05.08.20210.4403-0.0055
      04.08.20210.4458-0.01181
      03.08.20210.45761-0.00177
      02.08.20210.45938+0.01135
      01.08.20210.44803-0.01492
      31.07.20210.46295-0.00899
      30.07.20210.47194-0.00324
      29.07.20210.47518+0.00591
      28.07.20210.46927-0.01036
      27.07.20210.47963+0.02406
      26.07.20210.45557-0.03913
      25.07.20210.4947+0.00023
      24.07.20210.49447-0.01498
      23.07.20210.50945-0.00255
      22.07.20210.512-0.01562
      21.07.20210.52762-0.03981
      20.07.20210.56743+0.04226
      19.07.20210.52517+0.01884
      18.07.20210.50633-0.00848
      17.07.20210.51481+0.01401
      16.07.20210.5008+0.01149
      15.07.20210.48931+0.00603
      14.07.20210.48328+0.01388
      13.07.20210.4694+0.01492
      12.07.20210.45448+0.00236
      11.07.20210.45212-0.00174
      10.07.20210.45386+0.00039
      09.07.20210.45347+0.00841
      08.07.20210.44506+0.02135
      07.07.20210.42371-0.00171
      06.07.20210.42542-0.00285
      05.07.20210.42827+0.00624
      04.07.20210.42203-0.01017
      03.07.20210.4322-0.02075
      02.07.20210.45295-0.00126
      01.07.20210.45421+0.00345
      30.06.20210.45076+0.007
      29.06.20210.44376-0.01628
      28.06.20210.46004-0.01716
      27.06.20210.4772-0.0139
      26.06.20210.4911+0.4911
      25.06.20210

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.