Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cardano
- Биткоин 106918.47
- Эфириум 6345.02
- Tether 3.8497
- Binance Coin 822.01
- Рипл 2.0513
- USD Coin 3.8501
- Lido Staked ETH 6335.09
- Solana 89.5342
- Wrapped TRON 0.34092
- Dogecoin 0.23631
- TRON 0.34292
- Dai 3.8505
- Matic Network 2.1706
- Polkadot 15.5656
- Лайткоин 247.64
- Bitcoin Cash 891.63
- Wrapped Bitcoin 106678.96
- ChainLink 29.5924
- SHIBA INU 2.793E-5
Курс болгарского лева к Cardano
Обновлено: 05.10.2023 01:50:01
= | ||
Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0445макс: 2.1079за сутки:
2.067 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 05.10 01:50 2.067 +0.0003 05.10 01:40 2.0667 -0.0021 05.10 01:30 2.0688 -0.0022 05.10 01:20 2.071 -0.0006 05.10 01:10 2.0716 -0.0016 05.10 01:00 2.0732 -0.0025 05.10 00:50 2.0757 -0.0023 05.10 00:40 2.078 -0.0011 05.10 00:30 2.0791 -0.0052 05.10 00:20 2.0843 -0.0027 05.10 00:10 2.087 -0.0029 05.10 00:03 2.0899 - 05.10 00:00 2.0899 +0.0061 04.10 23:50 2.0838 -0.0011 04.10 23:40 2.0849 -0.0024 04.10 23:30 2.0873 -0.0004 04.10 23:20 2.0877 -0.0059 04.10 23:10 2.0936 +0.0035 04.10 23:00 2.0901 -0.0009 04.10 22:50 2.091 +0.0047 04.10 22:40 2.0863 +0.0007 04.10 22:30 2.0856 +0.0027 04.10 22:20 2.0829 -0.0064 04.10 22:10 2.0893 -0.0042 04.10 22:03 2.0935 -0.0041 04.10 22:00 2.0976 -0.0003 04.10 21:50 2.0979 +0.0024 04.10 21:40 2.0955 +0.0009 04.10 21:30 2.0946 +0.0014 04.10 21:20 2.0932 -0.0022 04.10 21:10 2.0954 +0.0003 04.10 21:00 2.0951 -0.0006 04.10 20:50 2.0957 +0.0029 04.10 20:40 2.0928 +0.0008 04.10 20:30 2.092 +0.0008 04.10 20:20 2.0912 -0.0028 04.10 20:10 2.094 +0.0013 04.10 20:03 2.0927 +0.0021 04.10 20:00 2.0906 +0.0066 04.10 19:50 2.084 -0.002 04.10 19:40 2.086 -0.0093 04.10 19:30 2.0953 -0.0025 04.10 19:20 2.0978 -0.0003 04.10 19:10 2.0981 +0.0031 04.10 19:00 2.095 +0.0012 04.10 18:50 2.0938 +0.0047 04.10 18:40 2.0891 - 04.10 18:30 2.0891 -0.0001 04.10 18:20 2.0892 -0.0064 04.10 18:10 2.0956 +0.0006 04.10 18:03 2.095 -0.0005 04.10 18:00 2.0955 -0.0077 04.10 17:50 2.1032 -0.0011 04.10 17:40 2.1043 -0.0013 04.10 17:30 2.1056 +0.002 04.10 17:20 2.1036 - 04.10 17:10 2.1036 +0.0005 04.10 17:00 2.1031 -0.0048 04.10 16:50 2.1079 +0.0042 04.10 16:40 2.1037 +0.0003 04.10 16:30 2.1034 +0.0021 04.10 16:20 2.1013 +0.0019 04.10 16:10 2.0994 +0.0025 04.10 16:03 2.0969 +0.0007 04.10 16:00 2.0962 +0.0074 04.10 15:50 2.0888 -0.0019 04.10 15:40 2.0907 -0.0002 04.10 15:30 2.0909 -0.0032 04.10 15:20 2.0941 -0.0004 04.10 15:10 2.0945 -0.0008 04.10 15:00 2.0953 +0.0056 04.10 14:50 2.0897 +0.0004 04.10 14:40 2.0893 +0.002 04.10 14:30 2.0873 -0.003 04.10 14:20 2.0903 +0.0025 04.10 14:10 2.0878 +0.0014 04.10 14:03 2.0864 +0.0011 04.10 14:00 2.0853 +0.004 04.10 13:50 2.0813 +0.0005 04.10 13:40 2.0808 +0.0005 04.10 13:30 2.0803 +0.0036 04.10 13:20 2.0767 +0.0001 04.10 13:10 2.0766 -0.0019 04.10 13:00 2.0785 -0.0018 04.10 12:50 2.0803 -0.0006 04.10 12:40 2.0809 -0.0005 04.10 12:30 2.0814 +0.0013 04.10 12:20 2.0801 -0.0022 04.10 12:10 2.0823 +0.0008 04.10 12:03 2.0815 +0.0001 04.10 12:00 2.0814 +0.0076 04.10 11:50 2.0738 -0.005 04.10 11:40 2.0788 -0.0046 04.10 11:30 2.0834 -0.0032 04.10 11:20 2.0866 -0.0007 04.10 11:10 2.0873 -0.0001 04.10 11:00 2.0874 +0.0019 04.10 10:50 2.0855 -0.0006 04.10 10:40 2.0861 +0.0017 04.10 10:30 2.0844 +0.0014 04.10 10:20 2.083 +0.0022 04.10 10:10 2.0808 -0.0005 04.10 10:03 2.0813 -0.0024 04.10 10:00 2.0837 -0.0035 04.10 09:50 2.0872 -0.0042 04.10 09:40 2.0914 +0.0022 04.10 09:30 2.0892 +0.0015 04.10 09:20 2.0877 +0.0009 04.10 09:10 2.0868 -0.0013 04.10 09:00 2.0881 -0.0003 04.10 08:50 2.0884 -0.002 04.10 08:40 2.0904 -0.004 04.10 08:30 2.0944 -0.0027 04.10 08:20 2.0971 -0.0006 04.10 08:10 2.0977 +0.0013 04.10 08:03 2.0964 +0.0006 04.10 08:00 2.0958 -0.003 04.10 07:50 2.0988 +0.0007 04.10 07:40 2.0981 +0.0016 04.10 07:30 2.0965 +0.0017 04.10 07:20 2.0948 +0.0025 04.10 07:10 2.0923 +0.0035 04.10 07:00 2.0888 +0.0031 04.10 06:50 2.0857 +0.0018 04.10 06:40 2.0839 +0.0036 04.10 06:30 2.0803 -0.0021 04.10 06:20 2.0824 -0.0027 04.10 06:10 2.0851 +0.0003 04.10 06:03 2.0848 -0.0008 04.10 06:00 2.0856 -0.0041 04.10 05:50 2.0897 +0.0038 04.10 05:40 2.0859 +0.0013 04.10 05:30 2.0846 -0.0002 04.10 05:20 2.0848 -0.0085 04.10 05:10 2.0933 +0.0042 04.10 05:00 2.0891 -0.0013 04.10 04:50 2.0904 -0.0027 04.10 04:40 2.0931 - 04.10 04:30 2.0931 +0.0027 04.10 04:20 2.0904 -0.0047 04.10 04:10 2.0951 +0.0009 04.10 04:03 2.0942 -0.0001 04.10 04:00 2.0943 -0.0078 04.10 03:50 2.1021 +0.0177 04.10 03:40 2.0844 +0.0167 04.10 03:30 2.0677 +0.0101 04.10 03:20 2.0576 +0.0063 04.10 03:10 2.0513 +0.0011 04.10 03:00 2.0502 +0.0026 04.10 02:50 2.0476 -0.0046 04.10 02:40 2.0522 +0.0014 04.10 02:30 2.0508 +0.0063 04.10 02:20 2.0445 -0.0106 04.10 02:10 2.0551 -0.0047 04.10 02:03 2.0598 -0.0099 04.10 02:00 2.0697 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0083макс: 2.2029за неделю:
2.067 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 05.10 01:50 2.067 -0.0025 05.10 00:50 2.0757 +0.0061 04.10 23:50 2.0838 -0.0009 04.10 22:50 2.091 -0.0003 04.10 21:50 2.0979 -0.0006 04.10 20:50 2.0957 +0.0066 04.10 19:50 2.084 +0.0012 04.10 18:50 2.0938 -0.0077 04.10 17:50 2.1032 -0.0048 04.10 16:50 2.1079 +0.0074 04.10 15:50 2.0888 +0.0056 04.10 14:50 2.0897 +0.004 04.10 13:50 2.0813 -0.0018 04.10 12:50 2.0803 +0.0076 04.10 11:50 2.0738 +0.0019 04.10 10:50 2.0855 -0.0035 04.10 09:50 2.0872 -0.0003 04.10 08:50 2.0884 -0.003 04.10 07:50 2.0988 +0.0031 04.10 06:50 2.0857 -0.0041 04.10 05:50 2.0897 -0.0013 04.10 04:50 2.0904 -0.0078 04.10 03:50 2.1021 +0.0026 04.10 02:50 2.0476 -0.0016 04.10 01:50 2.0713 -0.0026 04.10 00:50 2.0677 +0.0017 03.10 23:50 2.0531 +0.002 03.10 22:50 2.0597 +0.0054 03.10 21:50 2.0541 +0.0024 03.10 20:50 2.0447 +0.0022 03.10 19:50 2.0361 +0.0047 03.10 18:50 2.0434 +0.0035 03.10 17:50 2.0424 -0.0008 03.10 16:50 2.0312 -0.0045 03.10 15:50 2.0495 -0.0002 03.10 14:50 2.0544 -0.0018 03.10 13:50 2.05 +0.0025 03.10 12:50 2.0432 +0.0058 03.10 11:50 2.0298 - 03.10 10:50 2.0379 -0.0041 03.10 09:50 2.0406 +0.0032 03.10 08:50 2.0428 -0.0009 03.10 07:50 2.0367 +0.0028 03.10 06:50 2.0375 -0.0002 03.10 05:50 2.0424 -0.0052 03.10 04:50 2.0533 -0.0013 03.10 03:50 2.0705 -0.0021 03.10 02:50 2.0663 -0.0026 03.10 01:50 2.0758 +0.0017 03.10 00:50 2.0676 -0.0031 02.10 23:50 2.0622 -0.0067 02.10 22:50 2.0594 -0.0017 02.10 21:50 2.0622 -0.0011 02.10 20:50 2.0282 +0.0064 02.10 19:50 2.0278 +0.005 02.10 18:50 2.0245 -0.0002 02.10 17:50 2.018 +0.001 02.10 16:50 2.0083 -0.0005 02.10 15:50 2.0135 -0.002 02.10 14:50 2.0181 -0.0016 02.10 13:50 2.0127 -0.004 02.10 12:50 2.0134 +0.0037 02.10 11:50 2.0276 -0.001 02.10 10:50 2.0386 -0.0028 02.10 09:50 2.0484 +0.0003 02.10 08:50 2.053 -0.0021 02.10 07:50 2.0495 +0.0036 02.10 06:50 2.0393 +0.0017 02.10 05:50 2.0377 -0.0027 02.10 04:50 2.0446 +0.003 02.10 03:50 2.0463 +0.0007 02.10 02:50 2.0343 -0.0026 02.10 01:50 2.0302 +0.0005 02.10 00:50 2.0668 +0.0034 01.10 23:50 2.0705 - 01.10 22:50 2.0798 +0.0006 01.10 21:50 2.084 +0.0015 01.10 20:50 2.0871 +0.0001 01.10 19:50 2.0849 -0.0017 01.10 18:50 2.0803 +0.001 01.10 17:50 2.0776 +0.0006 01.10 16:50 2.0608 -0.0003 01.10 15:50 2.0644 +0.0038 01.10 14:50 2.0544 -0.0028 01.10 13:50 2.0726 -0.0033 01.10 12:50 2.1064 -0.0028 01.10 11:50 2.1136 -0.002 01.10 10:50 2.1151 - 01.10 09:50 2.1149 +0.0004 01.10 08:50 2.1141 +0.0001 01.10 07:50 2.1163 -0.0014 01.10 06:50 2.1192 -0.0013 01.10 05:50 2.1182 -0.0014 01.10 04:50 2.1202 -0.0011 01.10 03:50 2.1236 -0.0015 01.10 02:50 2.1309 +0.0007 01.10 01:50 2.1304 -0.0018 01.10 00:50 2.1338 -0.0014 30.09 23:50 2.1302 +0.0037 30.09 22:50 2.1251 -0.002 30.09 21:50 2.1304 -0.0016 30.09 20:50 2.1267 -0.0017 30.09 19:50 2.1336 -0.0004 30.09 18:50 2.1423 -0.0022 30.09 17:50 2.1563 -0.0016 30.09 16:50 2.161 +0.0021 30.09 15:50 2.1573 -0.0025 30.09 14:50 2.156 +0.0009 30.09 13:50 2.1477 -0.0004 30.09 12:50 2.1522 -0.003 30.09 11:50 2.1579 +0.0024 30.09 10:50 2.1568 +0.0006 30.09 09:50 2.1556 -0.0019 30.09 08:50 2.1585 +0.0022 30.09 07:50 2.1543 -0.0016 30.09 06:50 2.1586 -0.0022 30.09 05:50 2.1635 -0.001 30.09 04:50 2.16 -0.0006 30.09 03:50 2.161 -0.0007 30.09 02:50 2.168 -0.0022 30.09 01:50 2.1808 +0.0043 30.09 00:50 2.1657 -0.0028 29.09 23:50 2.1732 -0.0002 29.09 22:50 2.1714 -0.0009 29.09 21:50 2.1629 +0.0027 29.09 20:50 2.1531 +0.0034 29.09 19:50 2.1365 +0.0014 29.09 18:50 2.1243 +0.0021 29.09 17:50 2.1215 -0.0043 29.09 16:50 2.1432 -0.0051 29.09 15:50 2.1506 +0.0013 29.09 14:50 2.1566 +0.0015 29.09 13:50 2.1573 +0.0025 29.09 12:50 2.1517 +0.0011 29.09 11:50 2.145 -0.0002 29.09 10:50 2.145 -0.0012 29.09 09:50 2.1576 -0.0009 29.09 08:50 2.1604 -0.0008 29.09 07:50 2.1605 +0.0004 29.09 06:50 2.1574 -0.0004 29.09 05:50 2.1587 -0.0011 29.09 04:50 2.1642 -0.0048 29.09 03:50 2.1712 +0.0003 29.09 02:50 2.1675 +0.0009 29.09 01:50 2.1633 -0.0004 29.09 00:50 2.1685 -0.0002 28.09 23:50 2.1644 -0.003 28.09 22:50 2.1712 +0.0027 28.09 21:50 2.1765 +0.0021 28.09 20:50 2.1591 +0.0024 28.09 19:50 2.1599 -0.0043 28.09 18:50 2.1715 -0.0006 28.09 17:50 2.1689 -0.0044 28.09 16:50 2.1906 +0.0014 28.09 15:50 2.1881 +0.0011 28.09 14:50 2.1874 +0.0085 28.09 13:50 2.1757 -0.0009 28.09 12:50 2.1897 -0.0005 28.09 11:50 2.1935 -0.0008 28.09 10:50 2.1928 -0.0037 28.09 09:50 2.199 +0.0006 28.09 08:50 2.1983 -0.0019 28.09 07:50 2.2026 -0.0011 28.09 06:50 2.2029 +0.0001 28.09 05:50 2.1985 -0.0046 28.09 04:50 2.1992 +0.0027 28.09 03:50 2.195 +0.0005 28.09 02:50 2.193 +0.0009 28.09 01:50 2.1924 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 2.0083макс: 2.2494за месяц:
2.067 Дата Курс +/- 03.10.2023 2.0481 +0.0118 02.10.2023 2.0363 -0.0486 01.10.2023 2.0849 -0.0611 30.09.2023 2.146 -0.0105 29.09.2023 2.1565 -0.0287 28.09.2023 2.1852 -0.0123 27.09.2023 2.1975 -0.0083 26.09.2023 2.2058 -0.0128 25.09.2023 2.2186 -0.0013 24.09.2023 2.2199 +0.0039 23.09.2023 2.216 -0.0062 22.09.2023 2.2222 +0.0326 21.09.2023 2.1896 +0.0302 20.09.2023 2.1594 +0.0147 19.09.2023 2.1447 -0.0238 18.09.2023 2.1685 -0.023 17.09.2023 2.1915 +0.0171 16.09.2023 2.1744 -0.0039 15.09.2023 2.1783 -0.0067 14.09.2023 2.185 -0.0328 13.09.2023 2.2178 -0.0019 12.09.2023 2.2197 -0.0297 11.09.2023 2.2494 +0.0516 10.09.2023 2.1978 +0.0452 09.09.2023 2.1526 +0.0081 08.09.2023 2.1445 +0.0084 07.09.2023 2.1361 -0.0011 06.09.2023 2.1372 -0.0028 05.09.2023 2.14 -0.0141 04.09.2023 2.1541 -0.0042 03.09.2023 2.1583 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 03.10.2023 2.0481 +0.0118 02.10.2023 2.0363 -0.0486 01.10.2023 2.0849 -0.0611 30.09.2023 2.146 -0.0105 29.09.2023 2.1565 -0.0287 28.09.2023 2.1852 -0.0123 27.09.2023 2.1975 -0.0083 26.09.2023 2.2058 -0.0128 25.09.2023 2.2186 -0.0013 24.09.2023 2.2199 +0.0039 23.09.2023 2.216 -0.0062 22.09.2023 2.2222 +0.0326 21.09.2023 2.1896 +0.0302 20.09.2023 2.1594 +0.0147 19.09.2023 2.1447 -0.0238 18.09.2023 2.1685 -0.023 17.09.2023 2.1915 +0.0171 16.09.2023 2.1744 -0.0039 15.09.2023 2.1783 -0.0067 14.09.2023 2.185 -0.0328 13.09.2023 2.2178 -0.0019 12.09.2023 2.2197 -0.0297 11.09.2023 2.2494 +0.0516 10.09.2023 2.1978 +0.0452 09.09.2023 2.1526 +0.0081 08.09.2023 2.1445 +0.0084 07.09.2023 2.1361 -0.0011 06.09.2023 2.1372 -0.0028 05.09.2023 2.14 -0.0141 04.09.2023 2.1541 -0.0042 03.09.2023 2.1583 +0.0037 02.09.2023 2.1546 -0.0091 01.09.2023 2.1637 +0.0387 31.08.2023 2.125 +0.0231 30.08.2023 2.1019 +0.0421 29.08.2023 2.0598 -0.0399 28.08.2023 2.0997 -0.0019 27.08.2023 2.1016 -0.0206 26.08.2023 2.1222 +0.0122 25.08.2023 2.11 +0.0317 24.08.2023 2.0783 -0.0298 23.08.2023 2.1081 -0.0393 22.08.2023 2.1474 +0.0566 21.08.2023 2.0908 +0.0238 20.08.2023 2.067 -0.0258 19.08.2023 2.0928 -0.0201 18.08.2023 2.1129 +0.0621 17.08.2023 2.0508 +0.0334 16.08.2023 2.0174 +0.0724 15.08.2023 1.945 +0.0245 14.08.2023 1.9205 -0.0032 13.08.2023 1.9237 +0.014 12.08.2023 1.9097 +0.0096 11.08.2023 1.9001 +0.0078 10.08.2023 1.8923 +0.0124 09.08.2023 1.8799 -0.0202 08.08.2023 1.9001 -0.0273 07.08.2023 1.9274 +0.0081 06.08.2023 1.9193 -0.0094 05.08.2023 1.9287 +0.0152 04.08.2023 1.9135 +0.0275 03.08.2023 1.886 +0.0456 02.08.2023 1.8404 +0.0019 01.08.2023 1.8385 +0.0328 31.07.2023 1.8057 +0.0108 30.07.2023 1.7949 -0.0153 29.07.2023 1.8102 -0.0079 28.07.2023 1.8181 -0.0026 27.07.2023 1.8207 -0.0415 26.07.2023 1.8622 +0.0067 25.07.2023 1.8555 +0.0178 24.07.2023 1.8377 +0.0358 23.07.2023 1.8019 -0.0201 22.07.2023 1.822 +0.0145 21.07.2023 1.8075 +0.036 20.07.2023 1.7715 -0.032 19.07.2023 1.8035 -0.0665 18.07.2023 1.87 +0.0409 17.07.2023 1.8291 +0.0367 16.07.2023 1.7924 +0.0508 15.07.2023 1.7416 -0.1142 13.07.2023 1.8558 -0.089 12.07.2023 1.9448 +0.0152 11.07.2023 1.9296 -0.0273 10.07.2023 1.9569 +0.0077 09.07.2023 1.9492 -0.0032 08.07.2023 1.9524 -0.0277 07.07.2023 1.9801 +0.0305 06.07.2023 1.9496 +1.9496 05.07.2023 0