Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Cardano

Курс болгарского лева к Cardano

Обновлено: 12.02.2025 06:50:01

=
Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64663
    макс: 0.70338
    за сутки:
    0.69178  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    12.02 06:500.69178-0.00251
    12.02 06:400.69429-0.00054
    12.02 06:300.69483-0.00304
    12.02 06:200.69787+0.0014
    12.02 06:100.69647-0.00072
    12.02 06:030.69719+0.00177
    12.02 06:000.69542+0.00433
    12.02 05:500.69109+0.0024
    12.02 05:400.68869+0.00072
    12.02 05:300.68797+0.00408
    12.02 05:200.68389-4.0E-5
    12.02 05:100.68393-0.00121
    12.02 05:000.68514-0.00067
    12.02 04:500.68581-0.00117
    12.02 04:400.68698+0.00015
    12.02 04:300.68683+0.00473
    12.02 04:200.6821+0.00378
    12.02 04:100.67832+0.00109
    12.02 04:030.67723-0.00062
    12.02 04:000.67785-0.00264
    12.02 03:500.68049+0.00179
    12.02 03:400.6787-0.00059
    12.02 03:300.67929+0.00379
    12.02 03:200.6755+0.00075
    12.02 03:100.67475-0.00508
    12.02 03:000.67983+0.00085
    12.02 02:500.67898+0.00228
    12.02 02:400.6767+0.00098
    12.02 02:300.67572-0.00299
    12.02 02:200.67871-0.00114
    12.02 02:100.67985-0.00117
    12.02 02:030.68102+0.00134
    12.02 02:000.67968+0.00251
    12.02 01:500.67717+0.00273
    12.02 01:400.67444+0.00683
    12.02 01:300.66761-0.00177
    12.02 01:200.66938-0.00213
    12.02 01:100.67151-0.00023
    12.02 01:000.67174+0.00121
    12.02 00:500.67053+0.00215
    12.02 00:400.66838-0.00228
    12.02 00:300.67066-0.00853
    12.02 00:200.67919-0.00333
    12.02 00:100.68252+0.00193
    12.02 00:030.68059-0.00133
    12.02 00:000.68192-0.00365
    11.02 23:500.68557+0.00094
    11.02 23:400.68463-0.00583
    11.02 23:300.69046+0.0029
    11.02 23:200.68756-0.00022
    11.02 23:100.68778-0.00526
    11.02 23:000.69304-0.0041
    11.02 22:500.69714-0.00184
    11.02 22:400.69898+0.00278
    11.02 22:300.6962+0.00057
    11.02 22:200.69563-0.00101
    11.02 22:100.69664-0.00217
    11.02 22:030.69881+0.00039
    11.02 22:000.69842+0.00195
    11.02 21:500.69647+0.00065
    11.02 21:400.69582-0.00197
    11.02 21:300.69779+0.00281
    11.02 21:200.69498+0.00299
    11.02 21:100.69199+0.004
    11.02 21:000.68799+0.00138
    11.02 20:500.68661+0.00272
    11.02 20:400.68389+0.00191
    11.02 20:300.68198+0.00053
    11.02 20:200.68145+0.00135
    11.02 20:100.6801+0.00581
    11.02 20:030.67429+0.00049
    11.02 20:000.6738+0.00434
    11.02 19:500.66946+0.00162
    11.02 19:400.66784+0.00456
    11.02 19:300.66328+0.00138
    11.02 19:200.6619-0.00273
    11.02 19:100.66463+0.00199
    11.02 19:000.66264-0.0017
    11.02 18:500.66434+0.0007
    11.02 18:400.66364-0.00061
    11.02 18:300.66425-0.00074
    11.02 18:200.66499-7.0E-5
    11.02 18:100.66506-0.0004
    11.02 18:030.66546-0.00013
    11.02 18:000.66559+0.00037
    11.02 17:500.66522-0.00239
    11.02 17:400.66761+0.00147
    11.02 17:300.66614+0.00243
    11.02 17:200.66371-0.00193
    11.02 17:100.66564-0.00412
    11.02 17:000.66976+0.01269
    11.02 16:500.65707-0.00073
    11.02 16:400.6578+0.00353
    11.02 16:300.65427+0.00329
    11.02 16:200.65098+0.00209
    11.02 16:100.64889-0.002
    11.02 16:030.65089+0.00124
    11.02 16:000.64965-0.0055
    11.02 15:500.65515-0.00049
    11.02 15:400.65564-0.00075
    11.02 15:300.65639-0.00233
    11.02 15:200.65872+0.00412
    11.02 15:100.6546-0.00247
    11.02 15:000.65707-0.00296
    11.02 14:500.66003-6.0E-5
    11.02 14:400.66009+0.00075
    11.02 14:300.65934-0.00157
    11.02 14:200.66091+0.00069
    11.02 14:100.66022-0.00165
    11.02 14:030.66187+0.00035
    11.02 14:000.66152-0.00292
    11.02 13:500.66444+0.00063
    11.02 13:400.66381+0.00341
    11.02 13:300.6604-0.00015
    11.02 13:200.66055-0.0027
    11.02 13:100.66325+0.00263
    11.02 13:000.66062+0.00214
    11.02 12:500.65848+0.00508
    11.02 12:400.6534+0.00035
    11.02 12:300.65305-0.00191
    11.02 12:200.65496-0.00033
    11.02 12:100.65529+0.00297
    11.02 12:030.65232-0.00146
    11.02 12:000.65378+0.00425
    11.02 11:500.64953+0.00245
    11.02 11:400.64708+0.00045
    11.02 11:300.64663-0.00573
    11.02 11:200.65236-0.00267
    11.02 11:100.65503-0.00517
    11.02 11:000.6602-0.00058
    11.02 10:500.66078+0.00108
    11.02 10:400.6597-0.0007
    11.02 10:300.6604-0.00224
    11.02 10:200.66264+0.00059
    11.02 10:100.66205+0.00096
    11.02 10:030.66109+0.00059
    11.02 10:000.6605-0.0022
    11.02 09:500.6627-0.00153
    11.02 09:400.66423+0.00281
    11.02 09:300.66142-0.00047
    11.02 09:200.66189+0.00078
    11.02 09:100.66111+0.00524
    11.02 09:000.65587-0.00268
    11.02 08:500.65855-0.0057
    11.02 08:400.66425-0.00605
    11.02 08:300.6703+0.0001
    11.02 08:200.6702+0.01022
    11.02 08:100.65998-0.01312
    11.02 08:030.6731-0.01091
    11.02 08:000.68401-0.01025
    11.02 07:500.69426-0.0041
    11.02 07:400.69836-0.00502
    11.02 07:300.70338+0.00065
    11.02 07:200.70273+0.00323
    11.02 07:100.6995+0.00068
    11.02 07:000.69882
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64663
    макс: 0.80132
    за неделю:
      0.69178

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    12.02 06:500.69178+0.00433
    12.02 05:500.69109-0.00067
    12.02 04:500.68581-0.00264
    12.02 03:500.68049+0.00085
    12.02 02:500.67898+0.00251
    12.02 01:500.67717+0.00121
    12.02 00:500.67053-0.00365
    11.02 23:500.68557-0.0041
    11.02 22:500.69714+0.00195
    11.02 21:500.69647+0.00138
    11.02 20:500.68661+0.00434
    11.02 19:500.66946-0.0017
    11.02 18:500.66434+0.00037
    11.02 17:500.66522+0.01269
    11.02 16:500.65707-0.0055
    11.02 15:500.65515-0.00296
    11.02 14:500.66003-0.00292
    11.02 13:500.66444+0.00214
    11.02 12:500.65848+0.00425
    11.02 11:500.64953-0.00058
    11.02 10:500.66078-0.0022
    11.02 09:500.6627-0.00268
    11.02 08:500.65855-0.01025
    11.02 07:500.69426+0.00037
    11.02 06:500.69845-0.00382
    11.02 05:500.71026-0.00217
    11.02 04:500.7058-0.0001
    11.02 03:500.71468-0.00273
    11.02 02:500.74572+0.0035
    11.02 01:500.74291+0.00086
    11.02 00:500.74902+0.00034
    10.02 23:500.74803+0.00228
    10.02 22:500.75038-0.00094
    10.02 21:500.74923-0.00145
    10.02 20:500.75165-0.00232
    10.02 19:500.75258-0.0015
    10.02 18:500.75627-0.00108
    10.02 17:500.75116-0.0136
    10.02 16:500.75421+0.00242
    10.02 15:500.75716+0.00019
    10.02 14:500.75231-0.00084
    10.02 13:500.75527-0.00115
    10.02 12:500.75312+1.0E-5
    10.02 11:500.74964-0.00128
    10.02 10:500.75896-0.00042
    10.02 09:500.76246-0.00431
    10.02 08:500.7601+0.00032
    10.02 07:500.76497+0.00264
    10.02 06:500.76357+0.00233
    10.02 05:500.78882+0.00301
    10.02 04:500.78533+0.00019
    10.02 03:500.75996-0.00235
    10.02 02:500.77699+0.00421
    10.02 01:500.78444+0.00547
    10.02 00:500.80132+0.00334
    09.02 23:500.7698+0.00187
    09.02 22:500.77336+0.00069
    09.02 21:500.76579+0.00073
    09.02 20:500.7654-0.0019
    09.02 19:500.75992-0.00096
    09.02 18:500.76301+0.00032
    09.02 17:500.77236+0.00549
    09.02 16:500.7685+0.00104
    09.02 15:500.75892+0.00085
    09.02 14:500.75406+0.00144
    09.02 13:500.75102-0.00048
    09.02 12:500.75366-0.00136
    09.02 11:500.74998-0.00138
    09.02 10:500.75133-0.00145
    09.02 09:500.75218+0.00107
    09.02 08:500.74762-0.00099
    09.02 07:500.74485-0.00357
    09.02 06:500.74493+0.00065
    09.02 05:500.75343+0.00074
    09.02 04:500.75086-0.00142
    09.02 03:500.75725+0.00183
    09.02 02:500.7503-0.00128
    09.02 01:500.7572+0.00051
    09.02 00:500.75259+0.00044
    08.02 23:500.75447+0.00036
    08.02 22:500.75545+0.00031
    08.02 21:500.75571+0.00077
    08.02 20:500.75457-0.0043
    08.02 19:500.76689-0.00043
    08.02 18:500.76799-0.00238
    08.02 17:500.76458+0.00166
    08.02 16:500.7564-0.0007
    08.02 15:500.76641-0.00256
    08.02 14:500.7682+0.00151
    08.02 13:500.76485-0.00033
    08.02 12:500.76208+0.00196
    08.02 11:500.76051-0.00134
    08.02 10:500.75505+0.00189
    08.02 09:500.75817-0.0007
    08.02 08:500.76121+0.00062
    08.02 07:500.75791+0.00042
    08.02 06:500.75268-0.00202
    08.02 05:500.753+0.0016
    08.02 04:500.74606+0.00153
    08.02 03:500.73917-0.00244
    08.02 02:500.74947+0.00141
    08.02 01:500.75953+0.00248
    08.02 00:500.75174+0.0043
    07.02 23:500.75039+0.00146
    07.02 22:500.73525+0.00397
    07.02 21:500.72343-0.00535
    07.02 20:500.73695+0.00171
    07.02 19:500.72702+0.00307
    07.02 18:500.72351-0.00288
    07.02 17:500.71137-0.00696
    07.02 16:500.72114-0.00069
    07.02 15:500.72604+0.00072
    07.02 14:500.72547-0.00061
    07.02 13:500.72735+1.0E-5
    07.02 12:500.73076+0.00062
    07.02 11:500.73638+0.0007
    07.02 10:500.742-0.00253
    07.02 09:500.75074+0.00114
    07.02 08:500.73941+0.00177
    07.02 07:500.73225-0.00148
    07.02 06:500.73622+0.00012
    07.02 05:500.73158-0.01048
    07.02 04:500.73733+0.00239
    07.02 03:500.7429-0.00177
    07.02 02:500.75564-0.00043
    07.02 01:500.74714-0.00404
    07.02 00:500.74743-0.00298
    06.02 23:500.74295+0.00366
    06.02 22:500.75073+0.00119
    06.02 21:500.74597+0.00183
    06.02 20:500.73902+0.0024
    06.02 19:500.74868+0.00181
    06.02 18:500.74584+0.00387
    06.02 17:500.72038-0.00208
    06.02 16:500.71013+0.00072
    06.02 15:500.71282-0.00032
    06.02 14:500.69994-0.0025
    06.02 13:500.69877-0.00199
    06.02 12:500.69764-0.00042
    06.02 11:500.70168+0.00114
    06.02 10:500.69706-0.00025
    06.02 09:500.6963+4.0E-5
    06.02 08:500.7039-0.00104
    06.02 07:500.70449+0.00128
    06.02 06:500.70743+0.00056
    06.02 05:500.71077-0.00056
    06.02 04:500.71762+0.00093
    06.02 03:500.72121+0.0007
    06.02 02:500.72496-0.0014
    06.02 01:500.7303+0.00137
    06.02 00:500.71761-0.00197
    05.02 23:500.72083-0.00171
    05.02 22:500.71502+0.00535
    05.02 21:500.72175+0.0001
    05.02 20:500.72046-0.0051
    05.02 19:500.71212+0.00143
    05.02 18:500.69575+0.00025
    05.02 17:500.68914-0.00108
    05.02 16:500.69183+0.00251
    05.02 15:500.69476-0.00257
    05.02 14:500.69633+0.00039
    05.02 13:500.7038-5.0E-5
    05.02 12:500.70961-0.00103
    05.02 11:500.70812-0.00263
    05.02 10:500.70754-0.00079
    05.02 09:500.71337-0.01282
    05.02 08:500.71386+0.00135
    05.02 07:500.70566+0.00167
    05.02 06:500.70162
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.51216
    макс: 0.80132
    за месяц:
    0.69178  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    11.02.20250.67496-0.08076
    10.02.20250.75572-0.00518
    09.02.20250.7609+0.00294
    08.02.20250.75796+0.02183
    07.02.20250.73613+0.01598
    06.02.20250.72015+0.01086
    05.02.20250.70929+0.01344
    04.02.20250.69585-0.02402
    03.02.20250.71987+0.0999
    02.02.20250.61997+0.04972
    01.02.20250.57025+0.01458
    31.01.20250.55567+0.00299
    30.01.20250.55268-0.0165
    29.01.20250.56918+0.00414
    28.01.20250.56504-0.02598
    27.01.20250.59102+0.04621
    26.01.20250.54481-0.00299
    25.01.20250.5478+0.00676
    24.01.20250.54104-0.00477
    23.01.20250.54581+0.01076
    22.01.20250.53505+0.00193
    21.01.20250.53312+0.02096
    20.01.20250.51216-0.02638
    14.01.20250.53854-0.02202
    13.01.20250.56056+0.03403
    12.01.20250.52653
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.43367
    макс: 0.97326
    за квартал:
      0.69178
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    11.02.20250.67496-0.08076
    10.02.20250.75572-0.00518
    09.02.20250.7609+0.00294
    08.02.20250.75796+0.02183
    07.02.20250.73613+0.01598
    06.02.20250.72015+0.01086
    05.02.20250.70929+0.01344
    04.02.20250.69585-0.02402
    03.02.20250.71987+0.0999
    02.02.20250.61997+0.04972
    01.02.20250.57025+0.01458
    31.01.20250.55567+0.00299
    30.01.20250.55268-0.0165
    29.01.20250.56918+0.00414
    28.01.20250.56504-0.02598
    27.01.20250.59102+0.04621
    26.01.20250.54481-0.00299
    25.01.20250.5478+0.00676
    24.01.20250.54104-0.00477
    23.01.20250.54581+0.01076
    22.01.20250.53505+0.00193
    21.01.20250.53312+0.02096
    20.01.20250.51216-0.02638
    14.01.20250.53854-0.02202
    13.01.20250.56056+0.03403
    12.01.20250.52653-0.0282
    11.01.20250.55473-0.00576
    10.01.20250.56049-0.01337
    09.01.20250.57386+0.03141
    08.01.20250.54245+0.04892
    07.01.20250.49353+0.00627
    06.01.20250.48726+0.00013
    05.01.20250.48713-0.00237
    04.01.20250.4895-0.007
    03.01.20250.4965-0.05736
    02.01.20250.55386-0.05098
    01.01.20250.60484-0.01733
    31.12.20240.62217+0.00588
    30.12.20240.61629+0.01081
    29.12.20240.60548-0.00192
    28.12.20240.6074+0.0016
    27.12.20240.6058-0.00134
    26.12.20240.60714+0.02851
    25.12.20240.57863-0.00036
    24.12.20240.57899-0.01489
    23.12.20240.59388-0.00239
    22.12.20240.59627+0.02572
    21.12.20240.57055-0.03279
    20.12.20240.60334+0.03924
    19.12.20240.5641+0.03992
    18.12.20240.52418+0.02571
    17.12.20240.49847+0.00306
    16.12.20240.49541-0.00245
    15.12.20240.49786+0.00482
    14.12.20240.49304+0.00628
    13.12.20240.48676+0.01517
    12.12.20240.47159-0.0402
    11.12.20240.51179-0.02885
    10.12.20240.54064+0.05685
    09.12.20240.48379+0.03229
    08.12.20240.4515+0.00519
    07.12.20240.44631-0.00704
    06.12.20240.45335+0.00333
    05.12.20240.45002+0.004
    04.12.20240.44602+0.01235
    03.12.20240.43367-0.03129
    02.12.20240.46496-0.03741
    01.12.20240.50237+0.00478
    30.11.20240.49759-0.01286
    29.11.20240.51045-0.02595
    28.11.20240.5364-0.00734
    27.11.20240.54374-0.0261
    26.11.20240.56984+0.04002
    25.11.20240.52982+0.01054
    24.11.20240.51928+0.02712
    23.11.20240.49216-0.08557
    22.11.20240.57773-0.10146
    21.11.20240.67919+0.00948
    20.11.20240.66971-0.059
    19.11.20240.72871+0.00393
    18.11.20240.72478-0.02316
    17.11.20240.74794+0.0276
    16.11.20240.72034-0.12968
    15.11.20240.85002-0.09674
    14.11.20240.94676-0.0265
    13.11.20240.97326

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот