Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cardano

    Все криптовалюты » Болгарский лев » Cardano »

    Курс болгарского лева к Cardano

    Обновлено: 28.03.2023 17:50:02

    =
    Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5398
      макс: 1.62
      за сутки:
        1.546

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      28.03 17:501.546-0.0047
      28.03 17:401.5507+0.0041
      28.03 17:301.5466+0.0068
      28.03 17:201.5398-0.0063
      28.03 17:101.5461-0.0065
      28.03 17:001.5526-0.0067
      28.03 16:501.5593-0.0093
      28.03 16:401.5686-0.0032
      28.03 16:301.5718-0.0005
      28.03 16:201.5723-0.0019
      28.03 16:101.5742-0.0006
      28.03 16:031.5748-0.0002
      28.03 16:001.575-0.0006
      28.03 15:501.5756+0.0008
      28.03 15:401.5748+0.0006
      28.03 15:301.5742+0.0033
      28.03 15:201.5709+0.0005
      28.03 15:101.5704-0.0017
      28.03 15:001.5721-0.0075
      28.03 14:501.5796-0.0005
      28.03 14:401.5801+0.0066
      28.03 14:301.5735-0.005
      28.03 14:201.5785-0.0097
      28.03 14:101.5882-0.0039
      28.03 14:031.5921+0.0001
      28.03 14:001.592-0.0019
      28.03 13:501.5939-0.0016
      28.03 13:401.5955+0.0063
      28.03 13:301.5892-0.0043
      28.03 13:201.5935-0.002
      28.03 13:101.5955-0.0016
      28.03 13:001.5971+0.0051
      28.03 12:501.592-0.0006
      28.03 12:401.5926-0.0011
      28.03 12:301.5937+0.0039
      28.03 12:201.5898+0.002
      28.03 12:101.5878+0.002
      28.03 12:031.5858+0.0009
      28.03 12:001.5849-0.0019
      28.03 11:501.5868-0.0045
      28.03 11:401.5913+0.0025
      28.03 11:301.5888+0.0064
      28.03 11:201.5824-0.0013
      28.03 11:101.5837+0.0029
      28.03 11:001.5808+0.007
      28.03 10:501.5738+0.0005
      28.03 10:401.5733+0.0004
      28.03 10:301.5729-0.001
      28.03 10:201.5739+0.0022
      28.03 10:101.5717-0.0011
      28.03 10:031.5728-
      28.03 10:001.5728-0.0013
      28.03 09:501.5741+0.0019
      28.03 09:401.5722-0.0001
      28.03 09:301.5723-0.0033
      28.03 09:201.5756+0.0019
      28.03 09:101.5737-0.0066
      28.03 09:001.5803-0.0059
      28.03 08:501.5862+0.0006
      28.03 08:401.5856+0.0064
      28.03 08:301.5792-0.002
      28.03 08:201.5812-0.002
      28.03 08:101.5832-0.0042
      28.03 08:031.5874-0.0045
      28.03 08:001.5919-0.0002
      28.03 07:501.5921+0.0014
      28.03 07:401.5907-0.0038
      28.03 07:301.5945-0.0033
      28.03 07:201.5978+0.0012
      28.03 07:101.5966-
      28.03 07:001.5966-0.0056
      28.03 06:501.6022-0.0023
      28.03 06:401.6045-0.0007
      28.03 06:301.6052+0.0013
      28.03 06:201.6039+0.0007
      28.03 06:101.6032+0.0006
      28.03 06:031.6026-
      28.03 06:001.6026+0.0007
      28.03 05:501.6019-0.0002
      28.03 05:401.6021+0.0012
      28.03 05:301.6009+0.0069
      28.03 05:201.594+0.0003
      28.03 05:101.5937+0.0003
      28.03 05:001.5934+0.0044
      28.03 04:501.589-0.0077
      28.03 04:401.5967-0.0076
      28.03 04:301.6043-0.0037
      28.03 04:201.608+0.0012
      28.03 04:101.6068+0.0029
      28.03 04:031.6039+0.0027
      28.03 04:001.6012+0.001
      28.03 03:501.6002+0.0009
      28.03 03:401.5993+0.001
      28.03 03:301.5983-0.0015
      28.03 03:201.5998-0.0002
      28.03 03:101.6+0.0017
      28.03 03:001.5983-0.0022
      28.03 02:501.6005+0.002
      28.03 02:401.5985-0.0031
      28.03 02:301.6016+0.0004
      28.03 02:201.6012-0.0041
      28.03 02:101.6053-0.0016
      28.03 02:031.6069-
      28.03 02:001.6069-0.0006
      28.03 01:501.6075+0.0027
      28.03 01:401.6048-0.0004
      28.03 01:301.6052+0.001
      28.03 01:201.6042-0.0037
      28.03 01:101.6079+0.0014
      28.03 01:001.6065-0.0013
      28.03 00:501.6078+0.0002
      28.03 00:401.6076+0.0027
      28.03 00:301.6049-0.0043
      28.03 00:201.6092-0.0054
      28.03 00:101.6146-0.0004
      28.03 00:031.615-0.0004
      28.03 00:001.6154-0.0008
      27.03 23:501.6162-0.0007
      27.03 23:401.6169-0.0007
      27.03 23:301.6176-0.0023
      27.03 23:201.6199+0.0023
      27.03 23:101.6176+0.0001
      27.03 23:001.6175+0.0005
      27.03 22:501.617+0.0046
      27.03 22:401.6124+0.0017
      27.03 22:301.6107+0.0009
      27.03 22:201.6098-0.0024
      27.03 22:101.6122+0.002
      27.03 22:031.6102-0.0003
      27.03 22:001.6105+0.0026
      27.03 21:501.6079-0.003
      27.03 21:401.6109+0.0012
      27.03 21:301.6097-0.0044
      27.03 21:201.6141-0.0058
      27.03 21:101.6199+0.0011
      27.03 21:001.6188+0.0032
      27.03 20:501.6156-0.0012
      27.03 20:401.6168+0.0023
      27.03 20:301.6145+0.0034
      27.03 20:201.6111+0.005
      27.03 20:101.6061-0.0023
      27.03 20:031.6084+0.0009
      27.03 20:001.6075+0.0048
      27.03 19:501.6027+0.0036
      27.03 19:401.5991+0.0008
      27.03 19:301.5983-0.0003
      27.03 19:201.5986-0.002
      27.03 19:101.6006-0.0067
      27.03 19:001.6073-0.0009
      27.03 18:501.6082-0.0036
      27.03 18:401.6118-0.0011
      27.03 18:301.6129-0.0071
      27.03 18:201.62+0.004
      27.03 18:101.616+0.0251
      27.03 18:031.5909+0.0198
      27.03 18:001.5711
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4379
      макс: 1.62
      за неделю:
      1.546  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      28.03 17:501.546-0.0067
      28.03 16:501.5593-0.0006
      28.03 15:501.5756-0.0075
      28.03 14:501.5796-0.0019
      28.03 13:501.5939+0.0051
      28.03 12:501.592-0.0019
      28.03 11:501.5868+0.007
      28.03 10:501.5738-0.0013
      28.03 09:501.5741-0.0059
      28.03 08:501.5862-0.0002
      28.03 07:501.5921-0.0056
      28.03 06:501.6022+0.0007
      28.03 05:501.6019+0.0044
      28.03 04:501.589+0.001
      28.03 03:501.6002-0.0022
      28.03 02:501.6005-0.0006
      28.03 01:501.6075-0.0013
      28.03 00:501.6078-0.0008
      27.03 23:501.6162+0.0005
      27.03 22:501.617+0.0026
      27.03 21:501.6079+0.0032
      27.03 20:501.6156+0.0048
      27.03 19:501.6027-0.0009
      27.03 18:501.6082+0.0018
      27.03 17:501.5693+0.0037
      27.03 16:501.5531+0.0037
      27.03 15:501.553-0.003
      27.03 14:501.5628+0.0024
      27.03 13:501.5631-
      27.03 12:501.568-0.0012
      27.03 11:501.5724+0.001
      27.03 10:501.5748-0.0013
      27.03 09:501.5775+0.0146
      27.03 08:501.5665-0.0005
      27.03 07:501.5617-0.0004
      27.03 06:501.5589-0.0009
      27.03 05:501.5612+0.0035
      27.03 04:501.5607+0.0011
      27.03 03:501.5467+0.0038
      27.03 02:501.5403-0.0011
      27.03 01:501.5432+0.0005
      27.03 00:501.5533+0.0016
      26.03 23:501.5545-0.0012
      26.03 22:501.5484-
      26.03 21:501.5463-0.0005
      26.03 20:501.5482+0.0048
      26.03 19:501.5511+0.0006
      26.03 18:501.5431+0.0047
      26.03 17:501.5384-0.0024
      26.03 16:501.5266+0.0001
      26.03 15:501.5311-0.0008
      26.03 14:501.5368-0.0019
      26.03 13:501.536-0.0007
      26.03 12:501.5342+0.0001
      26.03 11:501.5355-0.0014
      26.03 10:501.5486+0.0024
      26.03 09:501.5475-0.0032
      26.03 08:501.5427+0.0007
      26.03 07:501.5469+0.0009
      26.03 06:501.5499-0.0049
      26.03 05:501.5515-0.0014
      26.03 04:501.5556-0.0043
      26.03 03:501.5632+0.0005
      26.03 02:501.5621+0.0004
      26.03 01:501.5613+0.0001
      26.03 00:501.5618+0.0019
      25.03 23:501.5593+0.0045
      25.03 22:501.5661+0.001
      25.03 21:501.5547+0.0002
      25.03 20:501.5412+0.0038
      25.03 19:501.5248-0.003
      25.03 18:501.5285-0.0018
      25.03 17:501.5314-0.0001
      25.03 16:501.5343+0.0008
      25.03 15:501.5332-0.0005
      25.03 14:501.5293+0.0007
      25.03 13:501.5262-0.0017
      25.03 12:501.5271-0.0037
      25.03 11:501.528-0.0009
      25.03 10:501.5206+0.001
      25.03 09:501.5198+0.0061
      25.03 08:501.5251-0.0065
      25.03 07:501.5242-0.0004
      25.03 06:501.5273-0.0016
      25.03 05:501.5252-0.0011
      25.03 04:501.5295+0.0005
      25.03 03:501.5243-0.0002
      25.03 02:501.528+0.0016
      25.03 01:501.5292-0.0049
      25.03 00:501.5348-0.0046
      24.03 23:501.524+0.0009
      24.03 22:501.5121-0.0015
      24.03 21:501.5188+0.0061
      24.03 20:501.5209-0.0047
      24.03 19:501.5216-0.0029
      24.03 18:501.5209-0.0025
      24.03 17:501.5255+0.0015
      24.03 16:501.5226+0.0015
      24.03 15:501.5134+0.01
      24.03 14:501.5121-0.0001
      24.03 13:501.515-0.005
      24.03 12:501.5196-0.0018
      24.03 11:501.5236-0.0049
      24.03 10:501.5094-0.0015
      24.03 09:501.5118+0.0014
      24.03 08:501.5091+0.0025
      24.03 07:501.5138-
      24.03 06:501.5096+0.0021
      24.03 05:501.5028+0.0006
      24.03 04:501.495+0.0054
      24.03 03:501.4897-0.0004
      24.03 02:501.4895+0.0005
      24.03 01:501.4931-0.0017
      24.03 00:501.4976+0.0018
      23.03 23:501.4937-0.0094
      23.03 22:501.4869+0.0077
      23.03 21:501.4851-0.0004
      23.03 20:501.4718-0.0011
      23.03 19:501.4657-0.0014
      23.03 18:501.4616-0.0198
      23.03 17:501.5014+0.0047
      23.03 16:501.5088-0.0018
      23.03 15:501.4997-0.0061
      23.03 14:501.4967-
      23.03 13:501.4916-0.0058
      23.03 12:501.4933+0.0012
      23.03 11:501.4934-0.0082
      23.03 10:501.5153+0.002
      23.03 09:501.5311-0.0026
      23.03 08:501.5413+0.0037
      23.03 07:501.56+0.003
      23.03 06:501.5567-0.001
      23.03 05:501.5586+0.0014
      23.03 04:501.5613+0.0147
      23.03 03:501.534+0.0001
      23.03 02:501.5409-0.0097
      23.03 01:501.5605+0.0043
      23.03 00:501.549-0.011
      22.03 23:501.5439+0.0128
      22.03 22:501.5623+0.0155
      22.03 21:501.4762-0.0024
      22.03 20:501.486+0.0028
      22.03 19:501.4667+0.0059
      22.03 18:501.454-0.0028
      22.03 17:501.4623-0.0052
      22.03 16:501.4674-0.0026
      22.03 15:501.4853+0.0042
      22.03 14:501.482+0.001
      22.03 13:501.4736+0.0049
      22.03 12:501.4902+0.0068
      22.03 11:501.4715+0.0002
      22.03 10:501.4611-
      22.03 09:501.4478-0.0141
      22.03 08:501.4379+0.006
      22.03 07:501.4464-0.0032
      22.03 06:501.4812+0.0002
      22.03 05:501.4925+0.004
      22.03 04:501.4843-0.0108
      22.03 03:501.4954-0.0013
      22.03 02:501.485-0.0059
      22.03 01:501.4974-0.0027
      22.03 00:501.4797-0.0057
      21.03 23:501.4803-0.0021
      21.03 22:501.5178-0.0024
      21.03 21:501.5465-0.0028
      21.03 20:501.5629-0.0002
      21.03 19:501.5556-0.0063
      21.03 18:501.5726
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 1.4379
      макс: 1.7647
      за месяц:
        1.546
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      27.03.20231.5834+0.0392
      26.03.20231.5442+0.0071
      25.03.20231.5371+0.0242
      24.03.20231.5129+0.005
      23.03.20231.5079+0.0208
      22.03.20231.4871-0.0908
      21.03.20231.5779-0.0346
      20.03.20231.6125+0.0323
      19.03.20231.5802+0.0182
      18.03.20231.562-0.0506
      17.03.20231.6126-0.0536
      16.03.20231.6662+0.0573
      15.03.20231.6089+0.0395
      14.03.20231.5694-0.0377
      13.03.20231.6071-0.1381
      12.03.20231.7452-0.0083
      11.03.20231.7535-0.0112
      10.03.20231.7647+0.0511
      09.03.20231.7136+0.0467
      08.03.20231.6669+0.0166
      07.03.20231.6503+0.014
      06.03.20231.6363+0.032
      05.03.20231.6043+0.0043
      04.03.20231.6-0.0061
      03.03.20231.6061+0.0671
      02.03.20231.539+0.0246
      01.03.20231.5144+0.0085
      28.02.20231.5059+0.018
      27.02.20231.4879+0.0046
      26.02.20231.4833-0.0027
      25.02.20231.486
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 1.3461
      макс: 2.2454
      за квартал:
        1.546
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      27.03.20231.5834+0.0392
      26.03.20231.5442+0.0071
      25.03.20231.5371+0.0242
      24.03.20231.5129+0.005
      23.03.20231.5079+0.0208
      22.03.20231.4871-0.0908
      21.03.20231.5779-0.0346
      20.03.20231.6125+0.0323
      19.03.20231.5802+0.0182
      18.03.20231.562-0.0506
      17.03.20231.6126-0.0536
      16.03.20231.6662+0.0573
      15.03.20231.6089+0.0395
      14.03.20231.5694-0.0377
      13.03.20231.6071-0.1381
      12.03.20231.7452-0.0083
      11.03.20231.7535-0.0112
      10.03.20231.7647+0.0511
      09.03.20231.7136+0.0467
      08.03.20231.6669+0.0166
      07.03.20231.6503+0.014
      06.03.20231.6363+0.032
      05.03.20231.6043+0.0043
      04.03.20231.6-0.0061
      03.03.20231.6061+0.0671
      02.03.20231.539+0.0246
      01.03.20231.5144+0.0085
      28.02.20231.5059+0.018
      27.02.20231.4879+0.0046
      26.02.20231.4833-0.0027
      25.02.20231.486+0.0506
      24.02.20231.4354+0.0369
      23.02.20231.3985-0.0164
      22.02.20231.4149+0.0429
      21.02.20231.372+0.0212
      20.02.20231.3508-0.002
      19.02.20231.3528-0.0018
      18.02.20231.3546-0.009
      17.02.20231.3636+0.0175
      16.02.20231.3461-0.0475
      15.02.20231.3936-0.0944
      14.02.20231.488-0.0475
      13.02.20231.5355+0.0531
      12.02.20231.4824-0.0263
      11.02.20231.5087-0.0053
      10.02.20231.514+0.0697
      09.02.20231.4443+0.0607
      08.02.20231.3836-0.0183
      07.02.20231.4019-0.0011
      06.02.20231.403+0.0046
      05.02.20231.3984+0.0247
      04.02.20231.3737-0.0076
      03.02.20231.3813+0.0017
      02.02.20231.3796-0.0674
      01.02.20231.447-0.0129
      31.01.20231.4599+0.0061
      30.01.20231.4538+0.0294
      29.01.20231.4244-0.0152
      28.01.20231.4396-0.0244
      27.01.20231.464-0.0061
      26.01.20231.4701-0.0794
      25.01.20231.5495+0.0735
      23.01.20231.476+0.0037
      22.01.20231.4723-0.0346
      21.01.20231.5069-0.1037
      20.01.20231.6106-0.0433
      19.01.20231.6539+0.0385
      18.01.20231.6154+0.0322
      17.01.20231.5832+0.0132
      16.01.20231.57-0.0248
      15.01.20231.5948+0.0284
      14.01.20231.5664-0.0972
      13.01.20231.6636-0.0252
      12.01.20231.6888-0.0585
      11.01.20231.7473+0.0218
      10.01.20231.7255+0.0256
      09.01.20231.6999-0.2125
      08.01.20231.9124-0.0599
      07.01.20231.9723+0.004
      06.01.20231.9683-0.0493
      05.01.20232.0176-0.0343
      04.01.20232.0519-0.0865
      03.01.20232.1384-0.0251
      02.01.20232.1635-0.055
      01.01.20232.2185+0.0015
      31.12.20222.217-0.0284
      30.12.20222.2454+0.0242
      29.12.20222.2212+0.0698
      28.12.20222.1514+0.0786
      27.12.20222.0728

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.