Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Cardano

Курс болгарского лева к Cardano

Обновлено: 25.06.2022 22:50:01

=
Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0643
    макс: 1.1247
    за сутки:
    1.1062  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.06 22:501.1062-0.0019
    25.06 22:401.1081+0.0012
    25.06 22:301.1069+0.0034
    25.06 22:201.1035-0.0021
    25.06 22:101.1056+0.0009
    25.06 22:001.1047-0.0068
    25.06 21:501.1115-0.004
    25.06 21:401.1155+0.0023
    25.06 21:301.1132+0.0009
    25.06 21:201.1123+0.0007
    25.06 21:101.1116-0.0003
    25.06 21:001.1119+0.0013
    25.06 20:501.1106+0.0018
    25.06 20:401.1088-0.0069
    25.06 20:301.1157-0.0005
    25.06 20:201.1162-0.0036
    25.06 20:101.1198+0.0039
    25.06 20:001.1159+0.0006
    25.06 19:501.1153-0.0009
    25.06 19:401.1162-0.0022
    25.06 19:301.1184-0.0013
    25.06 19:201.1197-0.005
    25.06 19:101.1247+0.0008
    25.06 19:001.1239+0.0131
    25.06 18:501.1108+0.0006
    25.06 18:401.1102-0.0025
    25.06 18:301.1127+0.0019
    25.06 18:201.1108-0.001
    25.06 18:101.1118+0.0031
    25.06 18:001.1087-0.0034
    25.06 17:501.1121-0.0008
    25.06 17:401.1129+0.0047
    25.06 17:301.1082+0.0015
    25.06 17:201.1067-0.0018
    25.06 17:101.1085-0.0006
    25.06 17:001.1091+0.0036
    25.06 16:501.1055-0.0049
    25.06 16:401.1104-0.0009
    25.06 16:301.1113-0.0022
    25.06 16:201.1135-0.0046
    25.06 16:101.1181+0.0029
    25.06 16:001.1152+0.0027
    25.06 15:501.1125-0.0025
    25.06 15:401.115+0.0102
    25.06 15:301.1048+0.0092
    25.06 15:201.0956+0.0112
    25.06 15:101.0844-0.0011
    25.06 15:001.0855+0.0027
    25.06 14:501.0828+0.0036
    25.06 14:401.0792+0.0037
    25.06 14:301.0755+0.0019
    25.06 14:201.0736-0.0021
    25.06 14:101.0757+0.001
    25.06 14:001.0747-0.0004
    25.06 13:501.0751-0.0018
    25.06 13:401.0769+0.0025
    25.06 13:301.0744+0.0033
    25.06 13:201.0711-0.0025
    25.06 13:101.0736-0.0005
    25.06 13:001.0741+0.004
    25.06 12:501.0701+0.0005
    25.06 12:401.0696-0.0025
    25.06 12:301.0721-0.0024
    25.06 12:201.0745-0.0014
    25.06 12:101.0759+0.0009
    25.06 12:001.075-0.0007
    25.06 11:501.0757+0.0005
    25.06 11:401.0752+0.0077
    25.06 11:301.0675+0.0012
    25.06 11:201.0663-0.0027
    25.06 11:101.069-0.0021
    25.06 11:001.0711-0.0017
    25.06 10:501.0728+0.0036
    25.06 10:401.0692+0.0009
    25.06 10:301.0683-0.0016
    25.06 10:201.0699-0.0051
    25.06 10:101.075-0.0025
    25.06 10:001.0775-0.0007
    25.06 09:501.0782-0.0015
    25.06 09:401.0797-0.0021
    25.06 09:301.0818+0.0011
    25.06 09:201.0807-0.0013
    25.06 09:101.082+0.0066
    25.06 09:001.0754-0.0028
    25.06 08:501.0782+0.0004
    25.06 08:401.0778-0.0015
    25.06 08:301.0793-0.0028
    25.06 08:201.0821-0.0004
    25.06 08:101.0825+0.0015
    25.06 08:001.081-0.0009
    25.06 07:501.0819-0.0033
    25.06 07:401.0852+0.0001
    25.06 07:301.0851+0.0032
    25.06 07:201.0819+0.0015
    25.06 07:101.0804+0.0011
    25.06 07:001.0793-0.0008
    25.06 06:501.0801-0.0066
    25.06 06:401.0867+0.0021
    25.06 06:301.0846-0.0007
    25.06 06:201.0853-0.0036
    25.06 06:101.0889+0.0036
    25.06 06:001.0853+0.0015
    25.06 05:501.0838+0.0009
    25.06 05:401.0829+0.0016
    25.06 05:301.0813+0.0046
    25.06 05:201.0767+0.001
    25.06 05:101.0757+0.0012
    25.06 05:001.0745+0.0004
    25.06 04:501.0741-0.002
    25.06 04:401.0761-0.002
    25.06 04:301.0781-0.0036
    25.06 04:201.0817-0.0055
    25.06 04:101.0872+0.0051
    25.06 04:001.0821+0.0011
    25.06 03:501.081-0.0062
    25.06 03:401.0872+0.0035
    25.06 03:301.0837-0.0009
    25.06 03:201.0846-0.0033
    25.06 03:101.0879+0.0066
    25.06 03:001.0813+0.0093
    25.06 02:501.072+0.0024
    25.06 02:401.0696-0.0075
    25.06 02:301.0771-0.0009
    25.06 02:201.078+0.0033
    25.06 02:101.0747+0.003
    25.06 02:001.0717+0.0041
    25.06 01:501.0676+0.0012
    25.06 01:401.0664+0.0006
    25.06 01:301.0658-0.0013
    25.06 01:201.0671+0.0028
    25.06 01:101.0643-0.0079
    25.06 01:001.0722+0.0027
    25.06 00:501.0695-0.0061
    25.06 00:401.0756+0.0011
    25.06 00:301.0745-0.0009
    25.06 00:201.0754-0.0022
    25.06 00:101.0776+0.0035
    25.06 00:001.0741-0.0038
    24.06 23:501.0779+0.0028
    24.06 23:401.0751+0.0002
    24.06 23:301.0749+0.0056
    24.06 23:201.0693-0.0007
    24.06 23:101.07-0.0063
    24.06 23:001.0763
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0248
    макс: 1.2406
    за неделю:
      1.1062

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.06 22:501.1062-0.0068
    25.06 21:501.1115+0.0013
    25.06 20:501.1106+0.0006
    25.06 19:501.1153+0.0131
    25.06 18:501.1108-0.0034
    25.06 17:501.1121+0.0036
    25.06 16:501.1055+0.0027
    25.06 15:501.1125+0.0027
    25.06 14:501.0828-0.0004
    25.06 13:501.0751+0.004
    25.06 12:501.0701-0.0007
    25.06 11:501.0757-0.0017
    25.06 10:501.0728-0.0007
    25.06 09:501.0782-0.0028
    25.06 08:501.0782-0.0009
    25.06 07:501.0819-0.0008
    25.06 06:501.0801+0.0015
    25.06 05:501.0838+0.0004
    25.06 04:501.0741+0.0011
    25.06 03:501.081+0.0093
    25.06 02:501.072+0.0041
    25.06 01:501.0676+0.0027
    25.06 00:501.0695-0.0038
    24.06 23:501.0779-0.0033
    24.06 22:501.0796-0.0059
    24.06 21:501.0906+0.0025
    24.06 20:501.0919-0.0033
    24.06 19:501.1013-0.0017
    24.06 18:501.1004+0.0047
    24.06 17:501.0833+0.0033
    24.06 16:501.0655+0.0053
    24.06 15:501.0702+0.0038
    24.06 14:501.0748-0.0037
    24.06 13:501.0921+0.0058
    24.06 12:501.0904+0.0013
    24.06 11:501.0849-0.0005
    24.06 10:501.0937+0.0009
    24.06 09:501.1064+0.0023
    24.06 08:501.0947-0.0016
    24.06 07:501.1021+0.0009
    24.06 06:501.0952+0.0047
    24.06 05:501.0813+0.0034
    24.06 04:501.0867+0.0022
    24.06 03:501.1249+0.0002
    24.06 02:501.1197+0.0042
    24.06 01:501.1248-0.0001
    24.06 00:501.1368-
    23.06 23:501.1277-
    23.06 22:501.1373+0.0031
    23.06 21:501.1468-0.0034
    23.06 20:501.1494+0.0018
    23.06 19:501.1486-0.0069
    23.06 18:501.1553-0.0023
    23.06 17:501.1465+0.012
    23.06 16:501.1422+0.0029
    23.06 15:501.1342-0.0001
    23.06 14:501.1365-0.0008
    23.06 13:501.1318-0.0035
    23.06 12:501.1424-0.002
    23.06 11:501.1415-0.0069
    23.06 10:501.1465+0.0027
    23.06 09:501.1372+0.0025
    23.06 08:501.1427+0.0001
    23.06 07:501.1426-0.0006
    23.06 06:501.1558+0.0023
    23.06 05:501.1449+0.0016
    23.06 04:501.1467-0.0001
    23.06 03:501.1477-0.0006
    23.06 02:501.1785-0.0014
    23.06 01:501.1726-0.0086
    23.06 00:501.1776-0.0082
    22.06 23:501.1733-0.0064
    22.06 22:501.1622+0.0012
    22.06 21:501.145-0.0015
    22.06 20:501.1506-0.0003
    22.06 19:501.1539+0.0017
    22.06 18:501.1518+0.0066
    22.06 17:501.1352-0.0046
    22.06 16:501.1361+0.0022
    22.06 15:501.1483+0.0034
    22.06 14:501.1313-0.0004
    22.06 13:501.1403-0.0011
    22.06 12:501.1414-0.0051
    22.06 11:501.1602+0.0057
    22.06 10:501.1568-0.0011
    22.06 09:501.152+0.0015
    22.06 08:501.1392-0.007
    22.06 07:501.1498+0.0025
    22.06 06:501.1543+0.002
    22.06 05:501.1474+0.0126
    22.06 04:501.1338+0.0038
    22.06 03:501.1316-0.003
    22.06 02:501.1266-0.0046
    22.06 01:501.1204+0.0003
    22.06 00:501.1202+0.0032
    21.06 23:501.1144+0.0213
    21.06 22:501.0939+0.0002
    21.06 21:501.0997+0.0066
    21.06 20:501.0812+0.0024
    21.06 19:501.0697-0.0042
    21.06 18:501.0809-0.0041
    21.06 17:501.0678-0.0023
    21.06 16:501.0626-0.0039
    21.06 15:501.0853+0.0062
    21.06 14:501.0817-0.0017
    21.06 13:501.0708-0.002
    21.06 12:501.0832-0.0006
    21.06 11:501.0744+0.0631
    21.06 10:501.0248-0.0464
    21.06 09:301.0704+0.0032
    21.06 08:501.0794-0.0079
    21.06 07:501.1027-0.0052
    21.06 06:501.0973-0.0029
    21.06 05:501.1038-0.0087
    21.06 04:501.1003-0.0136
    21.06 03:501.1064+0.0032
    21.06 02:501.0886-0.0014
    21.06 01:501.103+0.0007
    21.06 00:501.1061+0.0473
    20.06 23:501.037-0.0543
    20.06 22:501.1018-0.0009
    20.06 21:501.11+0.0139
    20.06 20:501.0942+0.0081
    20.06 19:501.0951-0.0048
    20.06 18:501.0845-0.0026
    20.06 17:501.072+0.0079
    20.06 16:501.0822-0.0079
    20.06 15:501.0889-0.0007
    20.06 14:501.0651-0.0045
    20.06 13:501.0822-0.0027
    20.06 12:501.1107+0.0008
    20.06 11:501.1284-0.0055
    20.06 10:501.1603-0.0048
    20.06 09:501.1487-0.0019
    20.06 08:501.1515+0.0114
    20.06 07:501.1401+0.005
    20.06 06:501.1368-0.0014
    20.06 05:501.1494-0.0033
    20.06 04:501.1538+0.0038
    20.06 03:501.1324-0.01
    20.06 02:501.118-0.0047
    20.06 01:501.1088+0.0019
    20.06 00:501.1165+0.002
    19.06 23:501.1051-0.0018
    19.06 22:501.1344-0.0049
    19.06 21:501.1599+0.0048
    19.06 20:501.1665+0.0044
    19.06 19:501.1509-0.0043
    19.06 18:501.1496-0.0004
    19.06 17:501.1621+0.0041
    19.06 16:501.1585+0.0007
    19.06 15:501.1599-0.0016
    19.06 14:501.1521-0.0037
    19.06 13:501.1446+0.0064
    19.06 12:501.1697-0.0056
    19.06 11:501.1913+0.0052
    19.06 10:501.1993-0.0007
    19.06 09:501.2117-0.0063
    19.06 08:501.2251+0.0024
    19.06 07:501.2028+0.0049
    19.06 06:501.2085-0.0021
    19.06 05:501.2136+0.0047
    19.06 04:501.2056+0.0117
    19.06 03:501.1784-0.0023
    19.06 02:501.1788+0.0055
    19.06 01:501.1703+0.0081
    19.06 00:501.1879+0.003
    18.06 23:501.2406+0.0028
    18.06 22:501.2246
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.54594
    макс: 1.2406
    за месяц:
    1.1062  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20220.86872+0.01872
    09.05.20220.85+0.085
    08.05.20220.765+0.02962
    07.05.20220.73538+0.0103
    06.05.20220.72508+0.046
    05.05.20220.67908-0.01213
    04.05.20220.69121-0.0371
    03.05.20220.72831-0.00072
    02.05.20220.72903-0.00555
    01.05.20220.73458+0.01964
    30.04.20220.71494+0.01997
    29.04.20220.69497+0.01834
    28.04.20220.67663-0.00287
    27.04.20220.6795+0.02072
    26.04.20220.65878+0.00151
    25.04.20220.65727+0.0169
    24.04.20220.64037+0.00547
    23.04.20220.6349+0.00959
    22.04.20220.62531+0.0203
    21.04.20220.60501+0.00348
    20.04.20220.60153-0.00558
    19.04.20220.60711-0.01979
    18.04.20220.6269+0.02442
    17.04.20220.60248+0.00351
    16.04.20220.59897-0.00097
    15.04.20220.59994+0.0021
    14.04.20220.59784+0.00375
    13.04.20220.59409-0.0074
    12.04.20220.60149+0.01569
    11.04.20220.5858+0.03986
    10.04.20220.54594
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20220.86872+0.01872
    09.05.20220.85+0.085
    08.05.20220.765+0.02962
    07.05.20220.73538+0.0103
    06.05.20220.72508+0.046
    05.05.20220.67908-0.01213
    04.05.20220.69121-0.0371
    03.05.20220.72831-0.00072
    02.05.20220.72903-0.00555
    01.05.20220.73458+0.01964
    30.04.20220.71494+0.01997
    29.04.20220.69497+0.01834
    28.04.20220.67663-0.00287
    27.04.20220.6795+0.02072
    26.04.20220.65878+0.00151
    25.04.20220.65727+0.0169
    24.04.20220.64037+0.00547
    23.04.20220.6349+0.00959
    22.04.20220.62531+0.0203
    21.04.20220.60501+0.00348
    20.04.20220.60153-0.00558
    19.04.20220.60711-0.01979
    18.04.20220.6269+0.02442
    17.04.20220.60248+0.00351
    16.04.20220.59897-0.00097
    15.04.20220.59994+0.0021
    14.04.20220.59784+0.00375
    13.04.20220.59409-0.0074
    12.04.20220.60149+0.01569
    11.04.20220.5858+0.03986
    10.04.20220.54594-0.0052
    09.04.20220.55114+0.01905
    08.04.20220.53209+0.00367
    07.04.20220.52842+0.01733
    06.04.20220.51109+0.0347
    05.04.20220.47639+0.00136
    04.04.20220.47503-0.01088
    03.04.20220.48591+0.00062
    02.04.20220.48529-0.01077
    01.04.20220.49606+0.01486
    31.03.20220.4812+0.00228
    30.03.20220.47892+0.00546
    29.03.20220.47346-0.00215
    28.03.20220.47561-0.02386
    27.03.20220.49947+0.49947
    26.03.20220+0.49947
    25.03.20220+0.49947
    24.03.20220+0.49947
    23.03.20220+0.49947
    22.03.20220+0.49947
    21.03.20220+0.49947
    20.03.20220+0.49947
    19.03.20220+0.49947
    18.03.20220+0.49947
    17.03.20220+0.49947
    16.03.20220+0.49947
    15.03.20220+0.49947
    14.03.20220+0.49947
    13.03.20220+0.49947
    12.03.20220+0.49947
    11.03.20220+0.49947
    10.03.20220+0.49947
    09.03.20220+0.49947
    08.03.20220+0.49947
    07.03.20220+0.49947
    06.03.20220+0.49947
    05.03.20220+0.49947
    04.03.20220+0.49947
    03.03.20220+0.49947
    02.03.20220+0.49947
    01.03.20220+0.49947
    28.02.20220+0.49947
    27.02.20220+0.49947
    26.02.20220+0.49947
    25.02.20220+0.49947
    24.02.20220+0.49947
    23.02.20220+0.49947
    22.02.20220+0.49947
    21.02.20220+0.49947
    20.02.20220+0.49947
    19.02.20220+0.49947
    18.02.20220+0.49947
    17.02.20220+0.49947
    15.02.20220+0.49947
    14.02.20220+0.49947
    13.02.20220+0.49947
    12.02.20220+0.49947
    11.02.20220+0.49947
    10.02.20220+0.49947
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот