Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Cardano

Курс болгарского лева к Cardano

Обновлено: 24.06.2024 15:50:01

=
Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4107
    макс: 1.4842
    за сутки:
    1.4683  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.06 15:501.4683+0.0026
    24.06 15:401.4657+0.0061
    24.06 15:301.4596-0.0042
    24.06 15:201.4638-0.0066
    24.06 15:101.4704-0.0007
    24.06 15:001.4711-0.0002
    24.06 14:501.4713-0.0013
    24.06 14:401.4726+0.0005
    24.06 14:301.4721+0.0024
    24.06 14:201.4697+0.0057
    24.06 14:101.464-0.0024
    24.06 14:001.4664-0.0138
    24.06 12:501.4802-0.004
    24.06 12:401.4842+0.0199
    24.06 12:301.4643+0.0038
    24.06 12:201.4605+0.0004
    24.06 12:101.4601+0.0026
    24.06 12:001.4575+0.006
    24.06 11:501.4515+0.0012
    24.06 11:401.4503-0.0084
    24.06 11:301.4587-0.0066
    24.06 11:201.4653+0.0018
    24.06 11:101.4635+0.0019
    24.06 11:001.4616+0.0043
    24.06 10:501.4573-0.004
    24.06 10:401.4613-0.0039
    24.06 10:301.4652+0.0027
    24.06 10:201.4625+0.0002
    24.06 10:101.4623+0.0001
    24.06 10:001.4622-0.0031
    24.06 09:501.4653-0.0003
    24.06 09:401.4656-0.0011
    24.06 09:301.4667-0.0012
    24.06 09:201.4679-0.0016
    24.06 09:101.4695-0.0034
    24.06 09:001.4729-0.0006
    24.06 08:501.4735+0.004
    24.06 08:401.4695+0.0015
    24.06 08:301.468+0.012
    24.06 08:201.456+0.0058
    24.06 08:101.4502+0.0054
    24.06 08:001.4448+0.0005
    24.06 07:501.4443+0.0023
    24.06 07:401.442-0.0008
    24.06 07:301.4428+0.0011
    24.06 07:201.4417+0.0012
    24.06 07:101.4405+0.0047
    24.06 07:001.4358+0.0003
    24.06 06:501.4355-0.0025
    24.06 06:401.438+0.0016
    24.06 06:301.4364-0.0007
    24.06 06:201.4371-0.0065
    24.06 06:101.4436-0.0019
    24.06 06:001.4455+0.0018
    24.06 05:501.4437+0.0044
    24.06 05:401.4393-0.0023
    24.06 05:301.4416+0.0004
    24.06 05:201.4412+0.001
    24.06 05:101.4402-0.0014
    24.06 05:001.4416-0.0017
    24.06 04:501.4433+0.0031
    24.06 04:401.4402-0.0029
    24.06 04:301.4431+0.0019
    24.06 04:201.4412+0.0047
    24.06 04:101.4365-0.0005
    24.06 04:001.437+0.0005
    24.06 03:501.4365-0.0038
    24.06 03:401.4403+0.0022
    24.06 03:301.4381+0.001
    24.06 03:201.4371-0.0015
    24.06 03:101.4386+0.0015
    24.06 03:001.4371+0.0005
    24.06 02:501.4366-0.0001
    24.06 02:401.4367+0.0028
    24.06 02:301.4339+0.0025
    24.06 02:201.4314+0.0006
    24.06 02:101.4308-0.0008
    24.06 02:001.4316+0.0002
    24.06 01:501.4314+0.0005
    24.06 01:401.4309+0.0033
    24.06 01:301.4276-0.0003
    24.06 01:201.4279+0.0019
    24.06 01:101.426-0.0002
    24.06 01:001.4262+0.0029
    24.06 00:501.4233-0.0001
    24.06 00:401.4234+0.0003
    24.06 00:301.4231-0.0009
    24.06 00:201.424-0.0006
    24.06 00:101.4246-0.0022
    24.06 00:001.4268+0.0014
    23.06 23:501.4254-0.0041
    23.06 23:401.4295+0.0069
    23.06 23:301.4226+0.0033
    23.06 23:201.4193+0.0016
    23.06 23:101.4177+0.0009
    23.06 23:001.4168-0.0008
    23.06 22:501.4176+0.0001
    23.06 22:401.4175+0.0014
    23.06 22:301.4161-0.0014
    23.06 22:201.4175+0.0013
    23.06 22:101.4162-0.0004
    23.06 22:001.4166-0.0005
    23.06 21:501.4171+0.0016
    23.06 21:401.4155-0.001
    23.06 21:301.4165-0.0001
    23.06 21:201.4166+0.0013
    23.06 21:101.4153-0.0009
    23.06 21:001.4162+0.0006
    23.06 20:501.4156+0.0049
    23.06 20:401.4107-0.0012
    23.06 20:301.4119-0.0049
    23.06 20:201.4168-0.0029
    23.06 20:101.4197-0.0007
    23.06 20:001.4204+0.0032
    23.06 19:501.4172+0.0018
    23.06 19:401.4154+0.0015
    23.06 19:301.4139+0.0012
    23.06 19:201.4127-0.0027
    23.06 19:101.4154-0.0014
    23.06 19:001.4168+0.0018
    23.06 18:501.415+0.0011
    23.06 18:401.4139+0.0003
    23.06 18:301.4136+0.0015
    23.06 18:201.4121-0.0015
    23.06 18:101.4136-0.0013
    23.06 18:001.4149+0.0004
    23.06 17:501.4145+0.0029
    23.06 17:401.4116-0.0031
    23.06 17:301.4147-0.001
    23.06 17:201.4157+0.0015
    23.06 17:101.4142-0.0007
    23.06 17:001.4149+0.0005
    23.06 16:501.4144-0.0004
    23.06 16:401.4148-0.0007
    23.06 16:301.4155+0.0027
    23.06 16:201.4128+0.0011
    23.06 16:101.4117+0.0002
    23.06 16:001.4115
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3261
    макс: 1.4843
    за неделю:
    1.4683  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.06 15:501.4683-0.0002
    24.06 14:501.4713-0.0138
    24.06 12:501.4802+0.006
    24.06 11:501.4515+0.0043
    24.06 10:501.4573-0.0031
    24.06 09:501.4653-0.0006
    24.06 08:501.4735+0.0005
    24.06 07:501.4443+0.0003
    24.06 06:501.4355+0.0018
    24.06 05:501.4437-0.0017
    24.06 04:501.4433+0.0005
    24.06 03:501.4365+0.0005
    24.06 02:501.4366+0.0002
    24.06 01:501.4314+0.0029
    24.06 00:501.4233+0.0014
    23.06 23:501.4254-0.0008
    23.06 22:501.4176-0.0005
    23.06 21:501.4171+0.0006
    23.06 20:501.4156+0.0032
    23.06 19:501.4172+0.0018
    23.06 18:501.415+0.0004
    23.06 17:501.4145+0.0005
    23.06 16:501.4144+0.0002
    23.06 15:501.4113+0.0009
    23.06 14:501.4099+0.0019
    23.06 13:501.3988-0.0014
    23.06 12:501.397-0.0024
    23.06 11:501.4045+0.0003
    23.06 10:501.4074+0.0001
    23.06 09:501.4079-0.0013
    23.06 08:501.4044+0.0027
    23.06 07:501.4019-0.0056
    23.06 06:501.4112-0.0008
    23.06 05:501.4201-
    23.06 04:501.4215+0.0019
    23.06 03:501.4184-0.0005
    23.06 02:501.4208+0.0006
    23.06 01:501.4163+0.0003
    23.06 00:501.4164-0.002
    22.06 23:501.418+0.0012
    22.06 22:501.4161+0.0015
    22.06 21:501.4153+0.0046
    22.06 20:501.4159-0.0007
    22.06 19:501.4098+0.0006
    22.06 18:501.4164+0.0014
    22.06 17:501.4052+0.0072
    22.06 16:501.4159-0.003
    22.06 15:501.4487-0.0006
    22.06 14:501.4512+0.0007
    22.06 13:501.4505-0.0012
    22.06 12:501.4565+0.0028
    22.06 11:501.4557-0.0002
    22.06 10:501.4558+0.0038
    22.06 09:501.4499+0.0001
    22.06 08:501.4568+0.0005
    22.06 07:501.4595+0.0005
    22.06 06:501.4639+0.0003
    22.06 05:501.4509-0.0019
    22.06 04:501.4616-0.0002
    22.06 03:501.4697+0.0014
    22.06 02:501.4524-0.0001
    22.06 01:501.4501-0.0015
    22.06 00:501.4527-0.0003
    21.06 23:501.4432+0.0011
    21.06 22:501.4426-0.0097
    21.06 21:501.455-0.0013
    21.06 20:501.4531+0.0007
    21.06 19:501.4366+0.0007
    21.06 18:501.4397+0.0008
    21.06 17:501.4299+0.0044
    21.06 16:501.4448-0.0007
    21.06 15:501.4286-0.0019
    21.06 14:501.4238+0.0022
    21.06 13:501.4166-0.0003
    21.06 12:501.4162+0.0106
    21.06 11:501.4183+0.0001
    21.06 10:501.4155-0.0003
    21.06 09:501.4134-0.0022
    21.06 08:501.4091-0.0009
    21.06 07:501.4057-0.0008
    21.06 06:501.4176-0.002
    21.06 05:501.4202-0.0023
    21.06 04:501.4191+0.0036
    21.06 03:501.4274+0.0006
    21.06 02:501.4236+0.0006
    21.06 01:501.4212+0.0004
    21.06 00:501.4184-0.0007
    20.06 23:501.4181+0.0018
    20.06 22:501.4145+0.0003
    20.06 21:501.4126-0.001
    20.06 20:501.4276-0.0009
    20.06 19:501.4358+0.0024
    20.06 18:501.4315+0.002
    20.06 17:501.4294+0.0033
    20.06 16:501.4116-0.0005
    20.06 15:501.3983+0.002
    20.06 14:501.3912-0.0007
    20.06 13:501.3973-0.0022
    20.06 12:501.4028-
    20.06 11:501.4015-0.0011
    20.06 10:501.3968+0.0012
    20.06 09:501.4041-0.0025
    20.06 08:501.4066-0.0007
    20.06 07:501.4095-0.0005
    20.06 06:501.4173+0.0001
    20.06 05:501.4218+0.0058
    20.06 04:501.4159+0.0035
    20.06 03:501.4239-0.0025
    20.06 02:501.4341+0.0018
    20.06 01:501.4258+0.0003
    20.06 00:501.4203-0.0011
    19.06 23:501.4241-0.0002
    19.06 22:501.4221-0.0005
    19.06 21:501.4174-0.0007
    19.06 20:501.4185+0.003
    19.06 19:501.4264-0.0031
    19.06 18:501.4388+0.0034
    19.06 17:501.4281+0.0013
    19.06 16:501.4199-0.0042
    19.06 15:501.4232-0.0002
    19.06 14:501.4268-0.003
    19.06 13:501.4158-0.0023
    19.06 12:501.4172+0.0024
    19.06 11:501.4055+0.0012
    19.06 10:501.3943-0.0006
    19.06 09:501.3864-0.0036
    19.06 08:501.3898-0.0015
    19.06 07:501.3934+0.0006
    19.06 06:501.4003+0.0005
    19.06 05:501.4103+0.0018
    19.06 04:501.4233-0.0036
    19.06 03:501.4353-0.0028
    19.06 02:501.4347+0.0004
    19.06 01:501.4359+0.0018
    19.06 00:501.4404-0.0074
    18.06 23:501.4579-0.0056
    18.06 22:501.4843+0.0055
    18.06 21:501.4736+0.0033
    18.06 20:501.4774+0.0031
    18.06 19:501.4755+0.0038
    18.06 18:501.4618+0.0126
    18.06 17:501.4618+0.0047
    18.06 16:501.4799-0.0045
    18.06 15:501.479-0.0087
    18.06 14:501.4691+0.0012
    18.06 13:501.4575+0.0016
    18.06 12:501.4478-0.001
    18.06 11:501.4404+0.0009
    18.06 10:501.4443+0.0018
    18.06 09:501.4486+0.0027
    18.06 08:501.4395+0.0016
    18.06 07:501.4416-0.0022
    18.06 06:501.4491-0.007
    18.06 05:501.461+0.0077
    18.06 04:501.4771-0.0044
    18.06 03:501.3817-0.0003
    18.06 02:501.3661+0.0043
    18.06 01:501.3536+0.0005
    18.06 00:501.343+0.0062
    17.06 23:501.3409+0.0003
    17.06 22:501.3298-0.0027
    17.06 21:501.3261+0.0035
    17.06 20:501.3362+0.0025
    17.06 19:501.3545+0.0071
    17.06 18:501.3588+0.0006
    17.06 17:501.3577+0.0069
    17.06 16:501.3631+0.0024
    17.06 15:501.3535
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.2866
    макс: 1.5673
    за месяц:
    1.4683  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.06.20241.523-0.0233
    22.06.20241.5463+0.0075
    21.06.20241.5388+0.0164
    20.06.20241.5224-0.0019
    19.06.20241.5243-0.043
    18.06.20241.5673+0.1212
    17.06.20241.4461+0.0237
    16.06.20241.4224-0.0081
    15.06.20241.4305+0.0191
    14.06.20241.4114+0.025
    13.06.20241.3864+0.0065
    12.06.20241.3799-0.0015
    11.06.20241.3814+0.0445
    10.06.20241.3369-0.0142
    09.06.20241.3511-0.0018
    08.06.20241.3529+0.0649
    07.06.20241.288-0.0173
    06.06.20241.3053+0.0093
    05.06.20241.296-0.0079
    04.06.20241.3039-0.0128
    03.06.20241.3167-0.012
    02.06.20241.3287-0.0017
    01.06.20241.3304-0.0025
    31.05.20241.3329+0.0092
    30.05.20241.3237+0.0199
    29.05.20241.3038-0.0027
    28.05.20241.3065+0.0199
    27.05.20241.2866-0.0125
    26.05.20241.2991+0.0046
    25.05.20241.2945+0.0005
    24.05.20241.294
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.86977
    макс: 1.5673
    за квартал:
    1.4683  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.06.20241.523-0.0233
    22.06.20241.5463+0.0075
    21.06.20241.5388+0.0164
    20.06.20241.5224-0.0019
    19.06.20241.5243-0.043
    18.06.20241.5673+0.1212
    17.06.20241.4461+0.0237
    16.06.20241.4224-0.0081
    15.06.20241.4305+0.0191
    14.06.20241.4114+0.025
    13.06.20241.3864+0.0065
    12.06.20241.3799-0.0015
    11.06.20241.3814+0.0445
    10.06.20241.3369-0.0142
    09.06.20241.3511-0.0018
    08.06.20241.3529+0.0649
    07.06.20241.288-0.0173
    06.06.20241.3053+0.0093
    05.06.20241.296-0.0079
    04.06.20241.3039-0.0128
    03.06.20241.3167-0.012
    02.06.20241.3287-0.0017
    01.06.20241.3304-0.0025
    31.05.20241.3329+0.0092
    30.05.20241.3237+0.0199
    29.05.20241.3038-0.0027
    28.05.20241.3065+0.0199
    27.05.20241.2866-0.0125
    26.05.20241.2991+0.0046
    25.05.20241.2945+0.0005
    24.05.20241.294+0.0357
    23.05.20241.2583+0.0285
    22.05.20241.2298+0.034
    21.05.20241.1958-0.0639
    20.05.20241.2597-0.0025
    19.05.20241.2622+0.0208
    18.05.20241.2414-0.0126
    17.05.20241.254-0.0557
    16.05.20241.3097-0.0461
    15.05.20241.3558-0.0178
    14.05.20241.3736+0.0229
    13.05.20241.3507+0.0026
    12.05.20241.3481+0.0126
    11.05.20241.3355+0.038
    10.05.20241.2975+0.0034
    09.05.20241.2941-0.0232
    08.05.20241.3173-0.001
    07.05.20241.3183+0.0312
    06.05.20241.2871+0.002
    05.05.20241.2851+0.0182
    04.05.20241.2669-0.0207
    03.05.20241.2876-0.0159
    02.05.20241.3035-0.035
    01.05.20241.3385+0.0078
    30.04.20241.3307+0.0353
    29.04.20241.2954+0.0427
    28.04.20241.2527-0.022
    27.04.20241.2747+0.0168
    26.04.20241.2579+0.0111
    25.04.20241.2468+0.0546
    24.04.20241.1922+0.0369
    23.04.20241.1553+0.0117
    22.04.20241.1436-0.0183
    21.04.20241.1619-0.0332
    20.04.20241.1951-0.0688
    19.04.20241.2639-0.0386
    18.04.20241.3025+0.0017
    17.04.20241.3008+0.0228
    16.04.20241.278+0.0407
    15.04.20241.2373-0.0385
    14.04.20241.2758+0.0749
    13.04.20241.2009+0.1452
    12.04.20241.0557+0.0504
    11.04.20241.0053-0.0146
    10.04.20241.0199+0.03051
    09.04.20240.98939+0.00012
    08.04.20240.98927-0.02193
    07.04.20241.0112-0.0144
    06.04.20241.0256-0.0131
    05.04.20241.0387+0.008
    04.04.20241.0307+0.0089
    03.04.20241.0218+0.0179
    02.04.20241.0039+0.06128
    01.04.20240.94262+0.02704
    31.03.20240.91558+0.00756
    30.03.20240.90802-0.00522
    29.03.20240.91324+0.01271
    28.03.20240.90053-0.01369
    27.03.20240.91422+0.04038
    26.03.20240.87384+0.00407
    25.03.20240.86977

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот