Курсы криптовалют к Cardano

Bitcoin 169052.56
Эфириум 4044.94
Tether USDt 1.619
XRP 3.438
BNB 1039.6
Solana 232.3
USDC 1.6181
Dogecoin 0.28372
TRON 0.43558
Hyperliquid 64.4086
Sui 4.5951
Bitcoin Cash 691.7
Chainlink 20.8577
UNUS SED LEO 14.6628
Stellar 0.41267
Avalanche 30.3514
Toncoin 4.7116
Shiba Inu 1.928E-5
Hedera 0.24841

Все криптовалюты » Болгарский лев » Cardano »

Курс болгарского лева к Cardano

Обновлено: 14.06.2025 20:00:01


	=
Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.91925

макс: 0.95425

за сутки:

0.95425

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
14.06 20:00	0.95425	+0.0052
14.06 19:50	0.94905	+0.00475
14.06 19:40	0.9443	+0.00236
14.06 19:30	0.94194	+0.00315
14.06 19:20	0.93879	+0.00284
14.06 19:10	0.93595	-0.00292
14.06 19:00	0.93887	-0.00022
14.06 18:50	0.93909	+0.00173
14.06 18:40	0.93736	+0.00142
14.06 18:30	0.93594	+0.00216
14.06 18:20	0.93378	+0.0011
14.06 18:10	0.93268	-0.00076
14.06 18:03	0.93344	+0.00011
14.06 18:00	0.93333	+0.00111
14.06 17:50	0.93222	+0.00159
14.06 17:40	0.93063	+0.0017
14.06 17:30	0.92893	-0.0009
14.06 17:20	0.92983	-0.00022
14.06 17:10	0.93005	+0.00089
14.06 17:00	0.92916	-0.00054
14.06 16:50	0.9297	+0.00259
14.06 16:40	0.92711	+0.0005
14.06 16:30	0.92661	+0.00089
14.06 16:20	0.92572	-0.00013
14.06 16:10	0.92585	-0.00197
14.06 16:03	0.92782	-0.00094
14.06 16:00	0.92876	-0.00165
14.06 15:50	0.93041	+0.00028
14.06 15:40	0.93013	-0.00057
14.06 15:30	0.9307	+0.00155
14.06 15:20	0.92915	+0.00129
14.06 15:10	0.92786	+0.00084
14.06 15:00	0.92702	-0.00088
14.06 14:50	0.9279	+0.00125
14.06 14:40	0.92665	+0.00056
14.06 14:30	0.92609	-5.0E-5
14.06 14:20	0.92614	-0.00029
14.06 14:10	0.92643	-0.00042
14.06 14:03	0.92685	-0.00041
14.06 14:00	0.92726	-0.00109
14.06 13:50	0.92835	+0.00012
14.06 13:40	0.92823	-0.00413
14.06 13:30	0.93236	+0.0001
14.06 13:20	0.93226	-0.00044
14.06 13:10	0.9327	+0.00029
14.06 13:00	0.93241	+0.00202
14.06 12:50	0.93039	+0.00057
14.06 12:40	0.92982	+0.00025
14.06 12:30	0.92957	+0.00049
14.06 12:20	0.92908	+0.00217
14.06 12:10	0.92691	+0.00078
14.06 12:03	0.92613	-0.00017
14.06 12:00	0.9263	-0.00058
14.06 11:50	0.92688	-0.00163
14.06 11:40	0.92851	-0.00011
14.06 11:30	0.92862	-0.00123
14.06 11:20	0.92985	+0.00189
14.06 11:10	0.92796	+0.0014
14.06 11:00	0.92656	+0.00118
14.06 10:50	0.92538	-0.00232
14.06 10:40	0.9277	-0.00174
14.06 10:30	0.92944	+0.00051
14.06 10:20	0.92893	+0.00065
14.06 10:10	0.92828	+0.00059
14.06 10:03	0.92769	-0.00018
14.06 10:00	0.92787	+0.00058
14.06 09:50	0.92729	-0.00107
14.06 09:40	0.92836	+7.0E-5
14.06 09:30	0.92829	+0.00175
14.06 09:20	0.92654	+0.00173
14.06 09:10	0.92481	+0.00025
14.06 09:00	0.92456	+0.00021
14.06 08:50	0.92435	-0.00193
14.06 08:40	0.92628	+0.00023
14.06 08:30	0.92605	+0.00085
14.06 08:20	0.9252	+0.00078
14.06 08:10	0.92442	+0.00027
14.06 08:03	0.92415	-0.00018
14.06 08:00	0.92433	+0.00023
14.06 07:50	0.9241	+4.0E-5
14.06 07:40	0.92406	-0.00046
14.06 07:30	0.92452	-0.00065
14.06 07:20	0.92517	-0.00186
14.06 07:10	0.92703	+9.0E-5
14.06 07:00	0.92694	+0.00044
14.06 06:50	0.9265	+0.00084
14.06 06:40	0.92566	-0.00143
14.06 06:30	0.92709	-0.00168
14.06 06:20	0.92877	-0.00046
14.06 06:10	0.92923	+0.0001
14.06 06:03	0.92913	+0.00026
14.06 06:00	0.92887	-0.00083
14.06 05:50	0.9297	+0.00159
14.06 05:40	0.92811	+0.00185
14.06 05:30	0.92626	+0.0004
14.06 05:20	0.92586	-0.00105
14.06 05:10	0.92691	-6.0E-5
14.06 05:00	0.92697	+0.00182
14.06 04:50	0.92515	-0.00067
14.06 04:40	0.92582	-0.00038
14.06 04:30	0.9262	-0.00202
14.06 04:20	0.92822	+0.00112
14.06 04:10	0.9271	+0.00161
14.06 04:03	0.92549	+0.00079
14.06 04:00	0.9247	+0.00277
14.06 03:50	0.92193	-0.00152
14.06 03:40	0.92345	+0.00015
14.06 03:30	0.9233	+0.00142
14.06 03:20	0.92188	+0.00118
14.06 03:10	0.9207	+0.00145
14.06 03:00	0.91925	-0.00043
14.06 02:50	0.91968	-0.00073
14.06 02:40	0.92041	-0.00097
14.06 02:30	0.92138	-0.00124
14.06 02:20	0.92262	+0.00108
14.06 02:10	0.92154	-0.00163
14.06 02:03	0.92317	-2.0E-5
14.06 02:00	0.92319	-0.00277
14.06 01:50	0.92596	+0.00067
14.06 01:40	0.92529	-7.0E-5
14.06 01:30	0.92536	+0.00196
14.06 01:20	0.9234	+0.00249
14.06 01:10	0.92091	-0.00349
14.06 01:00	0.9244	+0.00043
14.06 00:50	0.92397	-0.00204
14.06 00:40	0.92601	-1.0E-5
14.06 00:30	0.92602	-0.00181
14.06 00:20	0.92783	+0.00201
14.06 00:10	0.92582	+0.00057
14.06 00:03	0.92525	+9.0E-5
14.06 00:00	0.92516	+0.00291
13.06 23:50	0.92225	-0.00297
13.06 23:40	0.92522	-0.00256
13.06 23:30	0.92778	+0.00022
13.06 23:20	0.92756	-0.00345
13.06 23:10	0.93101	-0.00048
13.06 23:00	0.93149	-0.00229
13.06 22:50	0.93378	+0.00164
13.06 22:40	0.93214	-0.00219
13.06 22:30	0.93433	+0.00287
13.06 22:20	0.93146	-0.00223
13.06 22:10	0.93369	+0.0002
13.06 22:03	0.93349	-0.0009
13.06 22:00	0.93439	-0.00216
13.06 21:50	0.93655	+0.00074
13.06 21:40	0.93581	+0.00311
13.06 21:30	0.9327	-0.00077
13.06 21:20	0.93347	+0.00561
13.06 21:10	0.92786	+0.0005
13.06 21:00	0.92736

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80559

макс: 0.95425

за неделю:

0.95425

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
14.06 20:00	0.95425	+0.0052
14.06 19:50	0.94905	-0.00022
14.06 18:50	0.93909	+0.00111
14.06 17:50	0.93222	-0.00054
14.06 16:50	0.9297	-0.00165
14.06 15:50	0.93041	-0.00088
14.06 14:50	0.9279	-0.00109
14.06 13:50	0.92835	+0.00202
14.06 12:50	0.93039	-0.00058
14.06 11:50	0.92688	+0.00118
14.06 10:50	0.92538	+0.00058
14.06 09:50	0.92729	+0.00021
14.06 08:50	0.92435	+0.00023
14.06 07:50	0.9241	+0.00044
14.06 06:50	0.9265	-0.00083
14.06 05:50	0.9297	+0.00182
14.06 04:50	0.92515	+0.00277
14.06 03:50	0.92193	-0.00043
14.06 02:50	0.91968	-0.00277
14.06 01:50	0.92596	+0.00043
14.06 00:50	0.92397	+0.00291
13.06 23:50	0.92225	-0.00229
13.06 22:50	0.93378	-0.00216
13.06 21:50	0.93655	-0.00347
13.06 20:50	0.93083	-0.00183
13.06 19:50	0.92355	+0.00185
13.06 18:50	0.92179	-0.00174
13.06 17:50	0.93212	+0.00273
13.06 16:50	0.92065	+0.00275
13.06 15:50	0.92051	-0.00272
13.06 14:50	0.92079	-0.00296
13.06 13:50	0.92765	-0.00322
13.06 12:50	0.93339	-0.00155
13.06 11:50	0.92899	+0.00033
13.06 10:50	0.92714	-0.00739
13.06 09:50	0.93926	-0.00399
13.06 08:50	0.93492	-0.00041
13.06 07:50	0.93503	-0.00493
13.06 06:50	0.93568	+0.00206
13.06 05:50	0.94726	+0.00046
13.06 04:50	0.94122	-0.00154
13.06 03:50	0.93162	+0.00195
13.06 02:50	0.89048	-0.00016
13.06 01:50	0.89749	+0.00171
13.06 00:50	0.89245	+0.00373
12.06 23:50	0.89395	+0.01067
12.06 22:50	0.87522	-0.00253
12.06 21:50	0.87331	-0.0006
12.06 20:50	0.86194	+0.00078
12.06 19:50	0.8668	+0.00528
12.06 18:50	0.86788	-0.00104
12.06 17:50	0.86151	+0.00191
12.06 16:50	0.86595	+0.008
12.06 15:50	0.86116	-0.00471
12.06 14:50	0.87416	+0.00651
12.06 13:50	0.86492	+0.00147
12.06 12:50	0.85807	-0.0002
12.06 11:50	0.8572	-0.00085
12.06 10:50	0.85633	-0.0007
12.06 09:50	0.85026	-0.00068
12.06 08:50	0.85035	-0.00158
12.06 07:50	0.8552	+0.0018
12.06 06:50	0.85039	+0.00116
12.06 05:50	0.8471	-0.0005
12.06 04:50	0.84505	+0.00118
12.06 03:50	0.84074	-0.00048
12.06 02:50	0.84205	+0.00021
12.06 01:50	0.84702	+0.00189
12.06 00:50	0.83886	+0.00073
11.06 23:50	0.83234	+0.00027
11.06 22:50	0.83405	+0.00363
11.06 21:50	0.82519	+0.00144
11.06 20:50	0.82354	+0.00129
11.06 19:50	0.81261	+0.00123
11.06 18:50	0.80732	+0.00291
11.06 17:50	0.80609	+0.00502
11.06 16:50	0.80854	+0.00311
11.06 15:50	0.80559	-0.00107
11.06 14:50	0.81939	-0.00151
11.06 13:50	0.81544	+0.00412
11.06 12:50	0.81548	+0.00269
11.06 11:50	0.80716	-0.00016
11.06 10:50	0.80609	-0.00166
11.06 09:50	0.80762	-0.00156
11.06 08:50	0.8132	-0.00039
11.06 07:50	0.81169	-0.00257
11.06 06:50	0.81391	+0.00125
11.06 05:50	0.81948	+0.00144
11.06 04:50	0.82114	+0.00059
11.06 03:50	0.81828	+0.00122
11.06 02:50	0.81487	-0.00107
11.06 01:50	0.81882	+0.0011
11.06 00:50	0.8231	-0.0031
10.06 23:50	0.82712	+0.00399
10.06 22:50	0.82304	-0.00721
10.06 21:50	0.83199	-0.00123
10.06 20:50	0.83324	+0.00081
10.06 19:50	0.83652	-0.00356
10.06 18:50	0.84306	-0.00024
10.06 17:50	0.84423	-0.0029
10.06 16:50	0.83786	-0.00226
10.06 15:50	0.82393	+0.00192
10.06 14:50	0.82609	-0.00209
10.06 13:50	0.84703	+0.00025
10.06 12:50	0.84079	+0.00252
10.06 11:50	0.84137	-0.00131
10.06 10:50	0.8375	-2.0E-5
10.06 09:50	0.8332	+0.00156
10.06 08:50	0.83404	+0.00018
10.06 07:50	0.82775	-0.00059
10.06 06:50	0.82556	-0.00072
10.06 05:50	0.8198	+6.0E-5
10.06 04:50	0.81901	-0.00065
10.06 03:50	0.82089	+2.0E-5
10.06 02:50	0.82815	-0.00106
10.06 01:50	0.82848	+0.00046
10.06 00:50	0.83708	+0.00052
09.06 23:50	0.85083	-0.0009
09.06 22:50	0.85673	+0.00011
09.06 21:50	0.85506	+0.00098
09.06 20:50	0.8539	+0.00349
09.06 19:50	0.85445	-0.00111
09.06 18:50	0.86524	+0.00067
09.06 17:50	0.86919	+0.002
09.06 16:50	0.87058	-0.00132
09.06 15:50	0.86597	+0.00143
09.06 14:50	0.86327	+0.00034
09.06 13:50	0.86374	-0.0015
09.06 12:50	0.87327	+0.00075
09.06 11:50	0.87936	-0.00171
09.06 10:50	0.8806	-0.00076
09.06 09:50	0.88038	+0.00011
09.06 08:50	0.88385	+0.00204
09.06 07:50	0.87995	-0.00072
09.06 06:50	0.87734	-0.00031
09.06 05:50	0.87492	+0.00141
09.06 04:50	0.87394	-0.00034
09.06 03:50	0.87158	-0.00066
09.06 02:50	0.86997	+0.00068
09.06 01:50	0.86881	-1.0E-5
09.06 00:50	0.86115	+0.0012
08.06 23:50	0.86224	+0.00021
08.06 22:50	0.86499	+0.00062
08.06 21:50	0.86542	+0.00128
08.06 20:50	0.86632	-0.00032
08.06 19:50	0.86621	+0.00106
08.06 18:50	0.8681	-0.00219
08.06 17:50	0.8747	+0.00584
08.06 16:50	0.8608	-0.00259
08.06 15:50	0.8767	-0.00058
08.06 14:50	0.87713	-0.00087
08.06 13:50	0.88855	-0.00076
08.06 12:50	0.8887	-4.0E-5
08.06 11:50	0.87989	-
08.06 10:50	0.8792	+0.00147
08.06 09:50	0.87859	+0.00052
08.06 08:50	0.88316	-0.00011
08.06 07:50	0.88259	+0.00082
08.06 06:50	0.88356	+0.00078
08.06 05:50	0.88256	-0.0026
08.06 04:50	0.88336	+0.00148
08.06 03:50	0.88183	+0.00013
08.06 02:50	0.87583	+0.0008
08.06 01:50	0.8709	-0.00011
08.06 00:50	0.87063	-0.00058
07.06 23:50	0.87543	+0.00085
07.06 22:50	0.87626	+0.00063
07.06 21:50	0.87807	+0.00114
07.06 20:50	0.8775

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.70688

макс: 0.95425

за месяц:

0.95425

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
13.06.2025	0.92871	+0.05823
12.06.2025	0.87048	+0.04949
11.06.2025	0.82099	-0.01008
10.06.2025	0.83107	-0.03084
09.06.2025	0.86191	-0.01259
08.06.2025	0.8745	-0.00158
07.06.2025	0.87608	-0.01848
06.06.2025	0.89456	+0.01193
05.06.2025	0.88263	+0.0331
04.06.2025	0.84953	+0.00782
03.06.2025	0.84171	-0.02088
02.06.2025	0.86259	+0.00255
01.06.2025	0.86004	+0.09691
26.05.2025	0.76313	-0.01867
25.05.2025	0.7818	+0.01349
24.05.2025	0.76831	+0.03751
23.05.2025	0.7308	+0.00684
22.05.2025	0.72396	-0.04081
21.05.2025	0.76477	-0.01506
20.05.2025	0.77983	-0.00614
19.05.2025	0.78597	+0.0282
18.05.2025	0.75777	-0.00017
17.05.2025	0.75794	+0.01745
16.05.2025	0.74049	+0.00208
15.05.2025	0.73841	+0.03153
14.05.2025	0.70688

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
13.06.2025	0.92871	+0.05823
12.06.2025	0.87048	+0.04949
11.06.2025	0.82099	-0.01008
10.06.2025	0.83107	-0.03084
09.06.2025	0.86191	-0.01259
08.06.2025	0.8745	-0.00158
07.06.2025	0.87608	-0.01848
06.06.2025	0.89456	+0.01193
05.06.2025	0.88263	+0.0331
04.06.2025	0.84953	+0.00782
03.06.2025	0.84171	-0.02088
02.06.2025	0.86259	+0.00255
01.06.2025	0.86004	+0.09691
26.05.2025	0.76313	-0.01867
25.05.2025	0.7818	+0.01349
24.05.2025	0.76831	+0.03751
23.05.2025	0.7308	+0.00684
22.05.2025	0.72396	-0.04081
21.05.2025	0.76477	-0.01506
20.05.2025	0.77983	-0.00614
19.05.2025	0.78597	+0.0282
18.05.2025	0.75777	-0.00017
17.05.2025	0.75794	+0.01745
16.05.2025	0.74049	+0.00208
15.05.2025	0.73841	+0.03153
14.05.2025	0.70688	+0.00016
13.05.2025	0.70672	+0.01538
12.05.2025	0.69134	-0.02381
11.05.2025	0.71515	-0.00121
10.05.2025	0.71636	-0.02227
09.05.2025	0.73863	-0.05953
08.05.2025	0.79816	-0.06436
07.05.2025	0.86252	-0.01723
06.05.2025	0.87975	+0.015
05.05.2025	0.86475	+0.02859
04.05.2025	0.83616	+0.01595
03.05.2025	0.82021	-0.00234
02.05.2025	0.82255	-0.00341
01.05.2025	0.82596	-0.01621
30.04.2025	0.84217	+0.01873
29.04.2025	0.82344	+0.00234
28.04.2025	0.8211	-0.00677
27.04.2025	0.82787	+0.01405
26.04.2025	0.81382	+0.00391
25.04.2025	0.80991	-0.01731
24.04.2025	0.82722	-0.00681
23.04.2025	0.83403	-0.07576
22.04.2025	0.90979	-0.00597
21.04.2025	0.91576	-0.01841
20.04.2025	0.93417	+0.00977
19.04.2025	0.9244	-0.01657
18.04.2025	0.94097	+0.00153
17.04.2025	0.93944	-0.01316
16.04.2025	0.9526	+0.03506
15.04.2025	0.91754	+0.01518
14.04.2025	0.90236	+0.00768
13.04.2025	0.89468	-0.00622
12.04.2025	0.9009	-0.02956
11.04.2025	0.93046	-0.00097
10.04.2025	0.93143	-0.03197
09.04.2025	0.9634	+0.00331
08.04.2025	0.96009	-0.03235
07.04.2025	0.99244	+0.09129
06.04.2025	0.90115	+0.04638
05.04.2025	0.85477	-0.00549
04.04.2025	0.86026	-0.02281
03.04.2025	0.88307	+0.06114
02.04.2025	0.82193	+0.00606
01.04.2025	0.81587	-0.03017
31.03.2025	0.84604	+0.02423
30.03.2025	0.82181	+0.00724
29.03.2025	0.81457	+0.03412
28.03.2025	0.78045	+0.03234
27.03.2025	0.74811	+0.00941
26.03.2025	0.7387	-0.00269
25.03.2025	0.74139	-0.01644
24.03.2025	0.75783	-0.02552
23.03.2025	0.78335	-0.00054
22.03.2025	0.78389	+0.00593
21.03.2025	0.77796	+0.01569
20.03.2025	0.76227	-0.00823
19.03.2025	0.7705	-0.02608
18.03.2025	0.79658	+0.02228
17.03.2025	0.7743	+0.00084
16.03.2025	0.77346	+0.77346
15.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот