Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cardano

    Все криптовалюты » Болгарский лев » Cardano »

    Курс болгарского лева к Cardano

    Обновлено: 05.12.2022 00:30:01

    =
    Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6511
      макс: 1.6791
      за сутки:
        1.6557

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      05.12 00:301.6557+0.0006
      05.12 00:201.6551-0.0002
      05.12 00:101.6553+0.0011
      05.12 00:031.6542+0.0003
      05.12 00:001.6539+0.0021
      04.12 23:501.6518-0.0018
      04.12 23:401.6536-0.0011
      04.12 23:301.6547+0.0023
      04.12 23:201.6524+0.0013
      04.12 23:101.6511-0.0002
      04.12 23:001.6513-0.0005
      04.12 22:501.6518-0.0006
      04.12 22:401.6524-0.001
      04.12 22:301.6534+0.0003
      04.12 22:201.6531+0.0006
      04.12 22:101.6525-0.0026
      04.12 22:031.6551+0.0001
      04.12 22:001.655-0.0001
      04.12 21:501.6551-0.0006
      04.12 21:401.6557+0.0007
      04.12 21:301.655-0.0003
      04.12 21:201.6553+0.0021
      04.12 21:101.6532-0.003
      04.12 21:001.6562-0.003
      04.12 20:501.6592-0.0017
      04.12 20:401.6609+0.0007
      04.12 20:301.6602-0.0014
      04.12 20:201.6616+0.0032
      04.12 20:101.6584-0.0005
      04.12 20:031.6589+0.0004
      04.12 20:001.6585-0.001
      04.12 19:501.6595+0.0002
      04.12 19:401.6593+0.0014
      04.12 19:301.6579-0.0027
      04.12 19:201.6606+0.0022
      04.12 19:101.6584-0.0032
      04.12 19:001.6616-0.0036
      04.12 18:501.6652-0.0003
      04.12 18:401.6655-0.0002
      04.12 18:301.6657-0.0012
      04.12 18:201.6669+0.0034
      04.12 18:101.6635-0.0024
      04.12 18:031.6659-0.0026
      04.12 18:001.6685-0.0016
      04.12 17:501.6701-0.003
      04.12 17:401.6731-0.0025
      04.12 17:301.6756+0.0047
      04.12 17:201.6709-0.0011
      04.12 17:101.672-0.0014
      04.12 17:001.6734+0.001
      04.12 16:501.6724+0.0009
      04.12 16:401.6715+0.0003
      04.12 16:301.6712+0.0015
      04.12 16:201.6697+0.0002
      04.12 16:101.6695+0.0008
      04.12 16:031.6687-0.0006
      04.12 16:001.6693+0.0009
      04.12 15:501.6684-0.0007
      04.12 15:401.6691-0.0023
      04.12 15:301.6714-0.001
      04.12 15:201.6724+0.0006
      04.12 15:101.6718-0.0016
      04.12 15:001.6734-0.0009
      04.12 14:501.6743-0.0003
      04.12 14:401.6746+0.0015
      04.12 14:301.6731+0.0034
      04.12 14:201.6697+0.0007
      04.12 14:101.669+0.0021
      04.12 14:031.6669-0.0006
      04.12 14:001.6675-0.0002
      04.12 13:501.6677-
      04.12 13:401.6677+0.0014
      04.12 13:301.6663-0.0002
      04.12 13:201.6665-0.0013
      04.12 13:101.6678+0.0004
      04.12 13:001.6674+0.0009
      04.12 12:501.6665+0.0002
      04.12 12:401.6663+0.0016
      04.12 12:301.6647-0.0012
      04.12 12:201.6659-0.0009
      04.12 12:101.6668-0.0007
      04.12 12:031.6675-
      04.12 12:001.6675-0.002
      04.12 11:501.6695-0.0004
      04.12 11:401.6699-
      04.12 11:301.6699-0.0028
      04.12 11:201.6727+0.0038
      04.12 11:101.6689+0.0029
      04.12 11:001.666+0.0017
      04.12 10:501.6643-0.0012
      04.12 10:401.6655+0.0008
      04.12 10:301.6647-0.0013
      04.12 10:201.666+0.0011
      04.12 10:101.6649+0.0013
      04.12 10:031.6636+0.0004
      04.12 10:001.6632-0.0003
      04.12 09:501.6635+0.0013
      04.12 09:401.6622+0.0015
      04.12 09:301.6607+0.0007
      04.12 09:201.66+0.0013
      04.12 09:101.6587+0.0002
      04.12 09:001.6585-0.0004
      04.12 08:501.6589+0.0006
      04.12 08:401.6583+0.0014
      04.12 08:301.6569+0.0018
      04.12 08:201.6551+0.0005
      04.12 08:101.6546-0.001
      04.12 08:031.6556+0.0002
      04.12 08:001.6554-0.0032
      04.12 07:501.6586-0.0004
      04.12 07:401.659-0.0001
      04.12 07:301.6591+0.0033
      04.12 07:201.6558-0.0019
      04.12 07:101.6577-0.0004
      04.12 07:001.6581+0.0022
      04.12 06:501.6559-0.0001
      04.12 06:401.656-0.0018
      04.12 06:301.6578+0.0009
      04.12 06:201.6569+0.0005
      04.12 06:101.6564+0.0005
      04.12 06:031.6559+0.0001
      04.12 06:001.6558+0.0014
      04.12 05:501.6544-0.0016
      04.12 05:401.656-0.0002
      04.12 05:301.6562-0.0014
      04.12 05:201.6576-0.0011
      04.12 05:101.6587-0.0005
      04.12 05:001.6592+0.0004
      04.12 04:501.6588+0.004
      04.12 04:401.6548+0.0035
      04.12 04:301.6513-0.0107
      04.12 04:201.662+0.0006
      04.12 04:101.6614-0.0017
      04.12 04:031.6631+0.001
      04.12 04:001.6621+0.0014
      04.12 03:501.6607+0.0015
      04.12 03:401.6592+0.0026
      04.12 03:301.6566-0.0049
      04.12 03:201.6615-0.005
      04.12 03:101.6665-0.0052
      04.12 03:001.6717-0.0002
      04.12 02:501.6719-0.0048
      04.12 02:401.6767+0.0018
      04.12 02:301.6749+0.0008
      04.12 02:201.6741-0.0009
      04.12 02:101.675-0.0014
      04.12 02:031.6764-
      04.12 02:001.6764-0.0027
      04.12 01:501.6791+0.0063
      04.12 01:401.6728+0.0086
      04.12 01:301.6642+0.0033
      04.12 01:201.6609+0.0016
      04.12 01:101.6593+0.0008
      04.12 01:001.6585
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6444
      макс: 1.7607
      за неделю:
        1.6557

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      05.12 00:301.6557+0.0021
      04.12 23:501.6518-0.0005
      04.12 22:501.6518-0.0001
      04.12 21:501.6551-0.003
      04.12 20:501.6592-0.001
      04.12 19:501.6595-0.0036
      04.12 18:501.6652-0.0016
      04.12 17:501.6701+0.001
      04.12 16:501.6724+0.0009
      04.12 15:501.6684-0.0009
      04.12 14:501.6743-0.0002
      04.12 13:501.6677+0.0009
      04.12 12:501.6665-0.002
      04.12 11:501.6695+0.0017
      04.12 10:501.6643-0.0003
      04.12 09:501.6635-0.0004
      04.12 08:501.6589-0.0032
      04.12 07:501.6586+0.0022
      04.12 06:501.6559+0.0014
      04.12 05:501.6544+0.0004
      04.12 04:501.6588+0.0014
      04.12 03:501.6607-0.0002
      04.12 02:501.6719-0.0027
      04.12 01:501.6791-0.0007
      04.12 00:501.6592+0.0003
      03.12 23:501.6534-0.0019
      03.12 22:501.6531-0.0015
      03.12 21:501.6494-0.0008
      03.12 20:501.6475+0.0004
      03.12 19:501.6499-0.0019
      03.12 18:501.6444-0.0034
      03.12 17:501.6532-0.0053
      03.12 16:501.6548-0.0037
      03.12 15:501.6604-0.0021
      03.12 14:501.6542-0.0002
      03.12 13:501.6574-0.0221
      03.12 12:501.6646-
      03.12 11:501.6781-0.0031
      03.12 10:501.6822-0.0001
      03.12 09:501.6843+0.0017
      03.12 08:501.6757+0.0033
      03.12 07:501.6729+0.0021
      03.12 06:501.67+0.0003
      03.12 05:501.6724-0.0019
      03.12 04:501.6763+0.0041
      03.12 03:501.6726-0.0008
      03.12 02:501.6736-0.0004
      03.12 01:501.6738-0.0018
      03.12 00:501.6742-0.0005
      02.12 23:501.6741-0.001
      02.12 22:501.6731-0.0001
      02.12 21:501.6801+0.0006
      02.12 20:501.6849-0.0002
      02.12 19:501.6873-0.0035
      02.12 18:501.6883-0.0012
      02.12 17:501.6916-0.0133
      02.12 16:501.7094+0.0016
      02.12 15:501.6955+0.0044
      02.12 14:501.6939-0.0015
      02.12 13:501.7021-0.0005
      02.12 12:501.7078+0.0001
      02.12 11:501.7124-0.0003
      02.12 10:501.7145+0.0014
      02.12 09:501.7184-0.0008
      02.12 08:501.7178-0.0019
      02.12 07:501.7173+0.0049
      02.12 06:501.7142-0.0001
      02.12 05:501.7156+0.0079
      02.12 04:501.7117-0.0013
      02.12 03:501.7049+0.0004
      02.12 02:501.7116+0.001
      02.12 01:501.7056-0.0014
      02.12 00:501.7114+0.0001
      01.12 23:501.7056+0.0019
      01.12 22:501.7043+0.0019
      01.12 21:501.7009-0.0003
      01.12 20:501.701+0.0021
      01.12 19:501.7002-0.0098
      01.12 18:501.7079+0.0005
      01.12 17:501.6952+0.0167
      01.12 16:501.6811+0.0005
      01.12 15:501.678+0.0011
      01.12 14:501.6793-0.0011
      01.12 13:501.6796-0.0025
      01.12 12:501.6888+0.0062
      01.12 11:501.6831-0.0052
      01.12 10:501.6908+0.0004
      01.12 09:501.6884+0.0015
      01.12 08:501.6902+0.0023
      01.12 07:501.6766+0.0007
      01.12 06:501.6794-0.0025
      01.12 05:501.6849-0.0021
      01.12 04:501.6828+0.0025
      01.12 03:501.6769+0.0063
      01.12 02:501.6646-0.001
      01.12 01:501.6668-0.0018
      01.12 00:501.662-0.0017
      30.11 23:501.6843+0.0045
      30.11 22:501.6882+0.009
      30.11 21:501.6851-0.0023
      30.11 20:501.6951+0.0031
      30.11 19:501.6748-0.0165
      30.11 18:501.6881+0.0051
      30.11 17:501.6827+0.0009
      30.11 16:501.689+0.0009
      30.11 15:501.6853+0.0023
      30.11 14:501.6792-0.0006
      30.11 13:501.6814-0.002
      30.11 12:501.6872+0.0019
      30.11 11:501.6815-0.0007
      30.11 10:501.6802-0.0009
      30.11 09:501.6857-0.0018
      30.11 08:501.6851+0.0015
      30.11 07:501.6838+0.0041
      30.11 06:501.6844+0.0013
      30.11 05:501.667-0.0007
      30.11 04:501.6734-0.0032
      30.11 03:501.667+0.0011
      30.11 02:501.7047-0.0023
      30.11 01:501.7034+0.0008
      30.11 00:501.7023-0.0013
      29.11 23:501.7112-0.002
      29.11 22:501.7137-0.0044
      29.11 21:501.7202-0.0036
      29.11 20:501.7271+0.0009
      29.11 19:501.7212+0.0502
      29.11 18:501.6615-0.0409
      29.11 17:501.7066-0.0053
      29.11 16:501.7132-0.0009
      29.11 15:501.7042-0.0012
      29.11 14:501.707+0.0038
      29.11 13:501.7004-0.0043
      29.11 12:501.7043+0.001
      29.11 11:501.6999+0.0026
      29.11 10:501.7014-0.0053
      29.11 09:501.7093-0.0006
      29.11 08:501.7077+0.0036
      29.11 07:501.7065+0.0062
      29.11 06:501.7153+0.0012
      29.11 05:501.7201-0.001
      29.11 04:501.7207+0.0018
      29.11 03:501.7305-0.001
      29.11 02:501.7253+0.0011
      29.11 01:501.7234-0.0023
      29.11 00:501.7266-0.0023
      28.11 23:501.7243-0.0037
      28.11 22:501.7246-
      28.11 21:501.7273+0.0041
      28.11 20:501.7185-0.0195
      28.11 19:501.7356-0.0048
      28.11 18:501.7502+0.001
      28.11 17:501.7404-0.0064
      28.11 16:501.7602+0.0016
      28.11 15:501.7607+0.0004
      28.11 14:501.7548+0.0073
      28.11 13:501.7517-0.0001
      28.11 12:501.7474+0.0098
      28.11 11:501.7334-0.0018
      28.11 10:501.7335-0.0063
      28.11 09:501.7424+0.0023
      28.11 08:501.742-0.0016
      28.11 07:501.7384+0.0005
      28.11 06:501.7453+0.0008
      28.11 05:501.7584+0.0012
      28.11 04:501.7567+0.0026
      28.11 03:501.6945+0.0012
      28.11 02:501.7004-0.0011
      28.11 01:501.6668
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 1.1894
      макс: 1.7607
      за месяц:
      1.6557  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      03.12.20221.6628-0.0298
      02.12.20221.6926-0.0097
      01.12.20221.7023+0.0183
      30.11.20221.684+0.0214
      29.11.20221.6626-0.0816
      28.11.20221.7442+0.067
      27.11.20221.6772+0.0023
      26.11.20221.6749-0.0202
      25.11.20221.6951+0.0096
      24.11.20221.6855+0.006
      23.11.20221.6795-0.0278
      22.11.20221.7073-0.0083
      21.11.20221.7156+0.0759
      20.11.20221.6397+0.02
      19.11.20221.6197+0.0055
      18.11.20221.6142-0.0057
      17.11.20221.6199+0.0307
      16.11.20221.5892+0.0135
      15.11.20221.5757-0.0323
      14.11.20221.608+0.0283
      13.11.20221.5797+0.0401
      12.11.20221.5396+0.0645
      11.11.20221.4751+0.0198
      10.11.20221.4553+0.0003
      09.11.20221.455+0.1256
      08.11.20221.3294+0.0753
      07.11.20221.2541+0.0445
      06.11.20221.2096+0.0202
      05.11.20221.1894-0.0409
      04.11.20221.2303-0.0387
      03.11.20221.269
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      03.12.20221.6628-0.0298
      02.12.20221.6926-0.0097
      01.12.20221.7023+0.0183
      30.11.20221.684+0.0214
      29.11.20221.6626-0.0816
      28.11.20221.7442+0.067
      27.11.20221.6772+0.0023
      26.11.20221.6749-0.0202
      25.11.20221.6951+0.0096
      24.11.20221.6855+0.006
      23.11.20221.6795-0.0278
      22.11.20221.7073-0.0083
      21.11.20221.7156+0.0759
      20.11.20221.6397+0.02
      19.11.20221.6197+0.0055
      18.11.20221.6142-0.0057
      17.11.20221.6199+0.0307
      16.11.20221.5892+0.0135
      15.11.20221.5757-0.0323
      14.11.20221.608+0.0283
      13.11.20221.5797+0.0401
      12.11.20221.5396+0.0645
      11.11.20221.4751+0.0198
      10.11.20221.4553+0.0003
      09.11.20221.455+0.1256
      08.11.20221.3294+0.0753
      07.11.20221.2541+0.0445
      06.11.20221.2096+0.0202
      05.11.20221.1894-0.0409
      04.11.20221.2303-0.0387
      03.11.20221.269-0.0126
      02.11.20221.2816+0.0393
      01.11.20221.2423-0.0065
      31.10.20221.2488+0.0105
      30.10.20221.2383+0.0025
      29.10.20221.2358-0.0595
      28.10.20221.2953+0.0241
      27.10.20221.2712-0.0026
      26.10.20221.2738-0.0747
      25.10.20221.3485-0.0578
      24.10.20221.4063-0.0215
      23.10.20221.4278-0.0154
      22.10.20221.4432-0.0238
      21.10.20221.467+0.0268
      20.10.20221.4402+0.0378
      19.10.20221.4024+0.0284
      18.10.20221.374+0.0193
      17.10.20221.3547+0.0018
      16.10.20221.3529-0.0037
      15.10.20221.3566+0.0337
      14.10.20221.3229-0.0144
      13.10.20221.3373+0.0662
      12.10.20221.2711+0.0175
      11.10.20221.2536+0.062
      10.10.20221.1916+0.0121
      09.10.20221.1795+0.0059
      08.10.20221.1736-0.0008
      07.10.20221.1744+0.0083
      06.10.20221.1661-0.0042
      05.10.20221.1703-0.0087
      04.10.20221.179-0.0037
      03.10.20221.1827+0.0091
      02.10.20221.1736+0.0137
      01.10.20221.1599+0.0083
      30.09.20221.1516+0.0027
      29.09.20221.1489+0.0141
      28.09.20221.1348+0.0452
      27.09.20221.0896-0.0192
      26.09.20221.1088+0.0148
      25.09.20221.094+0.0178
      24.09.20221.0762-0.0045
      23.09.20221.0807-0.03
      22.09.20221.1107-0.0155
      21.09.20221.1262-0.0214
      20.09.20221.1476-0.0026
      19.09.20221.1502+0.0704
      18.09.20221.0798+0.015
      17.09.20221.0648-0.0342
      16.09.20221.099+0.0157
      15.09.20221.0833+0.0143
      14.09.20221.069+0.0133
      13.09.20221.0557+0.0365
      12.09.20221.0192+0.0166
      11.09.20221.0026+0.00363
      10.09.20220.99897-0.04213
      09.09.20221.0411-0.0324
      08.09.20221.0735-0.0161
      07.09.20221.0896+0.0544
      06.09.20221.0352+0.0058
      05.09.20221.0294+1.0294
      04.09.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.