Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Cardano

Обновлено: 05.10.2023 01:50:01

=
Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0445
    макс: 2.1079
    за сутки:
      2.067

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    05.10 01:502.067+0.0003
    05.10 01:402.0667-0.0021
    05.10 01:302.0688-0.0022
    05.10 01:202.071-0.0006
    05.10 01:102.0716-0.0016
    05.10 01:002.0732-0.0025
    05.10 00:502.0757-0.0023
    05.10 00:402.078-0.0011
    05.10 00:302.0791-0.0052
    05.10 00:202.0843-0.0027
    05.10 00:102.087-0.0029
    05.10 00:032.0899-
    05.10 00:002.0899+0.0061
    04.10 23:502.0838-0.0011
    04.10 23:402.0849-0.0024
    04.10 23:302.0873-0.0004
    04.10 23:202.0877-0.0059
    04.10 23:102.0936+0.0035
    04.10 23:002.0901-0.0009
    04.10 22:502.091+0.0047
    04.10 22:402.0863+0.0007
    04.10 22:302.0856+0.0027
    04.10 22:202.0829-0.0064
    04.10 22:102.0893-0.0042
    04.10 22:032.0935-0.0041
    04.10 22:002.0976-0.0003
    04.10 21:502.0979+0.0024
    04.10 21:402.0955+0.0009
    04.10 21:302.0946+0.0014
    04.10 21:202.0932-0.0022
    04.10 21:102.0954+0.0003
    04.10 21:002.0951-0.0006
    04.10 20:502.0957+0.0029
    04.10 20:402.0928+0.0008
    04.10 20:302.092+0.0008
    04.10 20:202.0912-0.0028
    04.10 20:102.094+0.0013
    04.10 20:032.0927+0.0021
    04.10 20:002.0906+0.0066
    04.10 19:502.084-0.002
    04.10 19:402.086-0.0093
    04.10 19:302.0953-0.0025
    04.10 19:202.0978-0.0003
    04.10 19:102.0981+0.0031
    04.10 19:002.095+0.0012
    04.10 18:502.0938+0.0047
    04.10 18:402.0891-
    04.10 18:302.0891-0.0001
    04.10 18:202.0892-0.0064
    04.10 18:102.0956+0.0006
    04.10 18:032.095-0.0005
    04.10 18:002.0955-0.0077
    04.10 17:502.1032-0.0011
    04.10 17:402.1043-0.0013
    04.10 17:302.1056+0.002
    04.10 17:202.1036-
    04.10 17:102.1036+0.0005
    04.10 17:002.1031-0.0048
    04.10 16:502.1079+0.0042
    04.10 16:402.1037+0.0003
    04.10 16:302.1034+0.0021
    04.10 16:202.1013+0.0019
    04.10 16:102.0994+0.0025
    04.10 16:032.0969+0.0007
    04.10 16:002.0962+0.0074
    04.10 15:502.0888-0.0019
    04.10 15:402.0907-0.0002
    04.10 15:302.0909-0.0032
    04.10 15:202.0941-0.0004
    04.10 15:102.0945-0.0008
    04.10 15:002.0953+0.0056
    04.10 14:502.0897+0.0004
    04.10 14:402.0893+0.002
    04.10 14:302.0873-0.003
    04.10 14:202.0903+0.0025
    04.10 14:102.0878+0.0014
    04.10 14:032.0864+0.0011
    04.10 14:002.0853+0.004
    04.10 13:502.0813+0.0005
    04.10 13:402.0808+0.0005
    04.10 13:302.0803+0.0036
    04.10 13:202.0767+0.0001
    04.10 13:102.0766-0.0019
    04.10 13:002.0785-0.0018
    04.10 12:502.0803-0.0006
    04.10 12:402.0809-0.0005
    04.10 12:302.0814+0.0013
    04.10 12:202.0801-0.0022
    04.10 12:102.0823+0.0008
    04.10 12:032.0815+0.0001
    04.10 12:002.0814+0.0076
    04.10 11:502.0738-0.005
    04.10 11:402.0788-0.0046
    04.10 11:302.0834-0.0032
    04.10 11:202.0866-0.0007
    04.10 11:102.0873-0.0001
    04.10 11:002.0874+0.0019
    04.10 10:502.0855-0.0006
    04.10 10:402.0861+0.0017
    04.10 10:302.0844+0.0014
    04.10 10:202.083+0.0022
    04.10 10:102.0808-0.0005
    04.10 10:032.0813-0.0024
    04.10 10:002.0837-0.0035
    04.10 09:502.0872-0.0042
    04.10 09:402.0914+0.0022
    04.10 09:302.0892+0.0015
    04.10 09:202.0877+0.0009
    04.10 09:102.0868-0.0013
    04.10 09:002.0881-0.0003
    04.10 08:502.0884-0.002
    04.10 08:402.0904-0.004
    04.10 08:302.0944-0.0027
    04.10 08:202.0971-0.0006
    04.10 08:102.0977+0.0013
    04.10 08:032.0964+0.0006
    04.10 08:002.0958-0.003
    04.10 07:502.0988+0.0007
    04.10 07:402.0981+0.0016
    04.10 07:302.0965+0.0017
    04.10 07:202.0948+0.0025
    04.10 07:102.0923+0.0035
    04.10 07:002.0888+0.0031
    04.10 06:502.0857+0.0018
    04.10 06:402.0839+0.0036
    04.10 06:302.0803-0.0021
    04.10 06:202.0824-0.0027
    04.10 06:102.0851+0.0003
    04.10 06:032.0848-0.0008
    04.10 06:002.0856-0.0041
    04.10 05:502.0897+0.0038
    04.10 05:402.0859+0.0013
    04.10 05:302.0846-0.0002
    04.10 05:202.0848-0.0085
    04.10 05:102.0933+0.0042
    04.10 05:002.0891-0.0013
    04.10 04:502.0904-0.0027
    04.10 04:402.0931-
    04.10 04:302.0931+0.0027
    04.10 04:202.0904-0.0047
    04.10 04:102.0951+0.0009
    04.10 04:032.0942-0.0001
    04.10 04:002.0943-0.0078
    04.10 03:502.1021+0.0177
    04.10 03:402.0844+0.0167
    04.10 03:302.0677+0.0101
    04.10 03:202.0576+0.0063
    04.10 03:102.0513+0.0011
    04.10 03:002.0502+0.0026
    04.10 02:502.0476-0.0046
    04.10 02:402.0522+0.0014
    04.10 02:302.0508+0.0063
    04.10 02:202.0445-0.0106
    04.10 02:102.0551-0.0047
    04.10 02:032.0598-0.0099
    04.10 02:002.0697
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0083
    макс: 2.2029
    за неделю:
      2.067

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    05.10 01:502.067-0.0025
    05.10 00:502.0757+0.0061
    04.10 23:502.0838-0.0009
    04.10 22:502.091-0.0003
    04.10 21:502.0979-0.0006
    04.10 20:502.0957+0.0066
    04.10 19:502.084+0.0012
    04.10 18:502.0938-0.0077
    04.10 17:502.1032-0.0048
    04.10 16:502.1079+0.0074
    04.10 15:502.0888+0.0056
    04.10 14:502.0897+0.004
    04.10 13:502.0813-0.0018
    04.10 12:502.0803+0.0076
    04.10 11:502.0738+0.0019
    04.10 10:502.0855-0.0035
    04.10 09:502.0872-0.0003
    04.10 08:502.0884-0.003
    04.10 07:502.0988+0.0031
    04.10 06:502.0857-0.0041
    04.10 05:502.0897-0.0013
    04.10 04:502.0904-0.0078
    04.10 03:502.1021+0.0026
    04.10 02:502.0476-0.0016
    04.10 01:502.0713-0.0026
    04.10 00:502.0677+0.0017
    03.10 23:502.0531+0.002
    03.10 22:502.0597+0.0054
    03.10 21:502.0541+0.0024
    03.10 20:502.0447+0.0022
    03.10 19:502.0361+0.0047
    03.10 18:502.0434+0.0035
    03.10 17:502.0424-0.0008
    03.10 16:502.0312-0.0045
    03.10 15:502.0495-0.0002
    03.10 14:502.0544-0.0018
    03.10 13:502.05+0.0025
    03.10 12:502.0432+0.0058
    03.10 11:502.0298-
    03.10 10:502.0379-0.0041
    03.10 09:502.0406+0.0032
    03.10 08:502.0428-0.0009
    03.10 07:502.0367+0.0028
    03.10 06:502.0375-0.0002
    03.10 05:502.0424-0.0052
    03.10 04:502.0533-0.0013
    03.10 03:502.0705-0.0021
    03.10 02:502.0663-0.0026
    03.10 01:502.0758+0.0017
    03.10 00:502.0676-0.0031
    02.10 23:502.0622-0.0067
    02.10 22:502.0594-0.0017
    02.10 21:502.0622-0.0011
    02.10 20:502.0282+0.0064
    02.10 19:502.0278+0.005
    02.10 18:502.0245-0.0002
    02.10 17:502.018+0.001
    02.10 16:502.0083-0.0005
    02.10 15:502.0135-0.002
    02.10 14:502.0181-0.0016
    02.10 13:502.0127-0.004
    02.10 12:502.0134+0.0037
    02.10 11:502.0276-0.001
    02.10 10:502.0386-0.0028
    02.10 09:502.0484+0.0003
    02.10 08:502.053-0.0021
    02.10 07:502.0495+0.0036
    02.10 06:502.0393+0.0017
    02.10 05:502.0377-0.0027
    02.10 04:502.0446+0.003
    02.10 03:502.0463+0.0007
    02.10 02:502.0343-0.0026
    02.10 01:502.0302+0.0005
    02.10 00:502.0668+0.0034
    01.10 23:502.0705-
    01.10 22:502.0798+0.0006
    01.10 21:502.084+0.0015
    01.10 20:502.0871+0.0001
    01.10 19:502.0849-0.0017
    01.10 18:502.0803+0.001
    01.10 17:502.0776+0.0006
    01.10 16:502.0608-0.0003
    01.10 15:502.0644+0.0038
    01.10 14:502.0544-0.0028
    01.10 13:502.0726-0.0033
    01.10 12:502.1064-0.0028
    01.10 11:502.1136-0.002
    01.10 10:502.1151-
    01.10 09:502.1149+0.0004
    01.10 08:502.1141+0.0001
    01.10 07:502.1163-0.0014
    01.10 06:502.1192-0.0013
    01.10 05:502.1182-0.0014
    01.10 04:502.1202-0.0011
    01.10 03:502.1236-0.0015
    01.10 02:502.1309+0.0007
    01.10 01:502.1304-0.0018
    01.10 00:502.1338-0.0014
    30.09 23:502.1302+0.0037
    30.09 22:502.1251-0.002
    30.09 21:502.1304-0.0016
    30.09 20:502.1267-0.0017
    30.09 19:502.1336-0.0004
    30.09 18:502.1423-0.0022
    30.09 17:502.1563-0.0016
    30.09 16:502.161+0.0021
    30.09 15:502.1573-0.0025
    30.09 14:502.156+0.0009
    30.09 13:502.1477-0.0004
    30.09 12:502.1522-0.003
    30.09 11:502.1579+0.0024
    30.09 10:502.1568+0.0006
    30.09 09:502.1556-0.0019
    30.09 08:502.1585+0.0022
    30.09 07:502.1543-0.0016
    30.09 06:502.1586-0.0022
    30.09 05:502.1635-0.001
    30.09 04:502.16-0.0006
    30.09 03:502.161-0.0007
    30.09 02:502.168-0.0022
    30.09 01:502.1808+0.0043
    30.09 00:502.1657-0.0028
    29.09 23:502.1732-0.0002
    29.09 22:502.1714-0.0009
    29.09 21:502.1629+0.0027
    29.09 20:502.1531+0.0034
    29.09 19:502.1365+0.0014
    29.09 18:502.1243+0.0021
    29.09 17:502.1215-0.0043
    29.09 16:502.1432-0.0051
    29.09 15:502.1506+0.0013
    29.09 14:502.1566+0.0015
    29.09 13:502.1573+0.0025
    29.09 12:502.1517+0.0011
    29.09 11:502.145-0.0002
    29.09 10:502.145-0.0012
    29.09 09:502.1576-0.0009
    29.09 08:502.1604-0.0008
    29.09 07:502.1605+0.0004
    29.09 06:502.1574-0.0004
    29.09 05:502.1587-0.0011
    29.09 04:502.1642-0.0048
    29.09 03:502.1712+0.0003
    29.09 02:502.1675+0.0009
    29.09 01:502.1633-0.0004
    29.09 00:502.1685-0.0002
    28.09 23:502.1644-0.003
    28.09 22:502.1712+0.0027
    28.09 21:502.1765+0.0021
    28.09 20:502.1591+0.0024
    28.09 19:502.1599-0.0043
    28.09 18:502.1715-0.0006
    28.09 17:502.1689-0.0044
    28.09 16:502.1906+0.0014
    28.09 15:502.1881+0.0011
    28.09 14:502.1874+0.0085
    28.09 13:502.1757-0.0009
    28.09 12:502.1897-0.0005
    28.09 11:502.1935-0.0008
    28.09 10:502.1928-0.0037
    28.09 09:502.199+0.0006
    28.09 08:502.1983-0.0019
    28.09 07:502.2026-0.0011
    28.09 06:502.2029+0.0001
    28.09 05:502.1985-0.0046
    28.09 04:502.1992+0.0027
    28.09 03:502.195+0.0005
    28.09 02:502.193+0.0009
    28.09 01:502.1924
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 2.0083
    макс: 2.2494
    за месяц:
      2.067
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    03.10.20232.0481+0.0118
    02.10.20232.0363-0.0486
    01.10.20232.0849-0.0611
    30.09.20232.146-0.0105
    29.09.20232.1565-0.0287
    28.09.20232.1852-0.0123
    27.09.20232.1975-0.0083
    26.09.20232.2058-0.0128
    25.09.20232.2186-0.0013
    24.09.20232.2199+0.0039
    23.09.20232.216-0.0062
    22.09.20232.2222+0.0326
    21.09.20232.1896+0.0302
    20.09.20232.1594+0.0147
    19.09.20232.1447-0.0238
    18.09.20232.1685-0.023
    17.09.20232.1915+0.0171
    16.09.20232.1744-0.0039
    15.09.20232.1783-0.0067
    14.09.20232.185-0.0328
    13.09.20232.2178-0.0019
    12.09.20232.2197-0.0297
    11.09.20232.2494+0.0516
    10.09.20232.1978+0.0452
    09.09.20232.1526+0.0081
    08.09.20232.1445+0.0084
    07.09.20232.1361-0.0011
    06.09.20232.1372-0.0028
    05.09.20232.14-0.0141
    04.09.20232.1541-0.0042
    03.09.20232.1583
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    03.10.20232.0481+0.0118
    02.10.20232.0363-0.0486
    01.10.20232.0849-0.0611
    30.09.20232.146-0.0105
    29.09.20232.1565-0.0287
    28.09.20232.1852-0.0123
    27.09.20232.1975-0.0083
    26.09.20232.2058-0.0128
    25.09.20232.2186-0.0013
    24.09.20232.2199+0.0039
    23.09.20232.216-0.0062
    22.09.20232.2222+0.0326
    21.09.20232.1896+0.0302
    20.09.20232.1594+0.0147
    19.09.20232.1447-0.0238
    18.09.20232.1685-0.023
    17.09.20232.1915+0.0171
    16.09.20232.1744-0.0039
    15.09.20232.1783-0.0067
    14.09.20232.185-0.0328
    13.09.20232.2178-0.0019
    12.09.20232.2197-0.0297
    11.09.20232.2494+0.0516
    10.09.20232.1978+0.0452
    09.09.20232.1526+0.0081
    08.09.20232.1445+0.0084
    07.09.20232.1361-0.0011
    06.09.20232.1372-0.0028
    05.09.20232.14-0.0141
    04.09.20232.1541-0.0042
    03.09.20232.1583+0.0037
    02.09.20232.1546-0.0091
    01.09.20232.1637+0.0387
    31.08.20232.125+0.0231
    30.08.20232.1019+0.0421
    29.08.20232.0598-0.0399
    28.08.20232.0997-0.0019
    27.08.20232.1016-0.0206
    26.08.20232.1222+0.0122
    25.08.20232.11+0.0317
    24.08.20232.0783-0.0298
    23.08.20232.1081-0.0393
    22.08.20232.1474+0.0566
    21.08.20232.0908+0.0238
    20.08.20232.067-0.0258
    19.08.20232.0928-0.0201
    18.08.20232.1129+0.0621
    17.08.20232.0508+0.0334
    16.08.20232.0174+0.0724
    15.08.20231.945+0.0245
    14.08.20231.9205-0.0032
    13.08.20231.9237+0.014
    12.08.20231.9097+0.0096
    11.08.20231.9001+0.0078
    10.08.20231.8923+0.0124
    09.08.20231.8799-0.0202
    08.08.20231.9001-0.0273
    07.08.20231.9274+0.0081
    06.08.20231.9193-0.0094
    05.08.20231.9287+0.0152
    04.08.20231.9135+0.0275
    03.08.20231.886+0.0456
    02.08.20231.8404+0.0019
    01.08.20231.8385+0.0328
    31.07.20231.8057+0.0108
    30.07.20231.7949-0.0153
    29.07.20231.8102-0.0079
    28.07.20231.8181-0.0026
    27.07.20231.8207-0.0415
    26.07.20231.8622+0.0067
    25.07.20231.8555+0.0178
    24.07.20231.8377+0.0358
    23.07.20231.8019-0.0201
    22.07.20231.822+0.0145
    21.07.20231.8075+0.036
    20.07.20231.7715-0.032
    19.07.20231.8035-0.0665
    18.07.20231.87+0.0409
    17.07.20231.8291+0.0367
    16.07.20231.7924+0.0508
    15.07.20231.7416-0.1142
    13.07.20231.8558-0.089
    12.07.20231.9448+0.0152
    11.07.20231.9296-0.0273
    10.07.20231.9569+0.0077
    09.07.20231.9492-0.0032
    08.07.20231.9524-0.0277
    07.07.20231.9801+0.0305
    06.07.20231.9496+1.9496
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот