Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cardano

    Все криптовалюты » Болгарский лев » Cardano »

    Курс болгарского лева к Cardano

    Обновлено: 27.07.2024 07:20:01

    =
    Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3249
      макс: 1.3624
      за сутки:
        1.3347

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 07:201.3347-0.0008
      27.07 07:101.3355+0.0004
      27.07 07:001.3351+0.0008
      27.07 06:501.3343-0.0012
      27.07 06:401.3355-0.0008
      27.07 06:301.3363+0.0022
      27.07 06:201.3341+0.0017
      27.07 06:101.3324-0.001
      27.07 06:031.3334-0.0007
      27.07 06:001.3341-0.0009
      27.07 05:501.335-0.0014
      27.07 05:401.3364-0.0013
      27.07 05:301.3377-0.0017
      27.07 05:201.3394-0.0007
      27.07 05:101.3401+0.0022
      27.07 05:001.3379+0.0008
      27.07 04:501.3371+0.0009
      27.07 04:401.3362-
      27.07 04:301.3362+0.0015
      27.07 04:201.3347+0.0013
      27.07 04:101.3334+0.0002
      27.07 04:031.3332+0.0009
      27.07 04:001.3323-0.0012
      27.07 03:501.3335+0.0004
      27.07 03:401.3331+0.0002
      27.07 03:301.3329+0.0014
      27.07 03:201.3315-
      27.07 03:101.3315+0.0026
      27.07 03:001.3289+0.0002
      27.07 02:501.3287+0.0004
      27.07 02:401.3283+0.0007
      27.07 02:301.3276+0.0021
      27.07 02:201.3255-0.0018
      27.07 02:101.3273-0.0001
      27.07 02:031.3274+0.0005
      27.07 02:001.3269-0.0001
      27.07 01:501.327-0.0021
      27.07 01:401.3291+0.0006
      27.07 01:301.3285-0.0023
      27.07 01:201.3308-0.0008
      27.07 01:101.3316+0.0007
      27.07 01:001.3309-0.0003
      27.07 00:501.3312+0.0002
      27.07 00:401.331-0.0011
      27.07 00:301.3321-0.0025
      27.07 00:201.3346-0.0005
      27.07 00:101.3351-0.0002
      27.07 00:031.3353-0.0002
      27.07 00:001.3355-0.0005
      26.07 23:501.336+0.0033
      26.07 23:401.3327+0.0015
      26.07 23:301.3312+0.0019
      26.07 23:201.3293+0.0021
      26.07 23:101.3272+0.0014
      26.07 23:001.3258+0.0009
      26.07 22:501.3249-0.0033
      26.07 22:401.3282-0.0007
      26.07 22:301.3289+0.0008
      26.07 22:201.3281-0.003
      26.07 22:101.3311-0.0038
      26.07 22:031.3349-0.001
      26.07 22:001.3359-0.002
      26.07 21:501.3379-0.0007
      26.07 21:401.3386+0.0016
      26.07 21:301.337-0.001
      26.07 21:201.338-0.0006
      26.07 21:101.3386-0.0003
      26.07 21:001.3389-0.0017
      26.07 20:501.3406+0.0008
      26.07 20:401.3398-0.0009
      26.07 20:301.3407-0.0003
      26.07 20:201.341+0.0019
      26.07 20:101.3391-0.0006
      26.07 20:031.3397+0.0001
      26.07 20:001.3396+0.0017
      26.07 19:501.3379+0.0012
      26.07 19:401.3367-0.0002
      26.07 19:301.3369-0.0026
      26.07 19:201.3395+0.0006
      26.07 19:101.3389-0.0016
      26.07 19:001.3405+0.0006
      26.07 18:501.3399-0.0015
      26.07 18:401.3414+0.0033
      26.07 18:301.3381-0.0023
      26.07 18:201.3404-0.0008
      26.07 18:101.3412-0.0052
      26.07 18:031.3464-0.0007
      26.07 18:001.3471-0.0004
      26.07 17:501.3475-0.0002
      26.07 17:401.3477-0.0007
      26.07 17:301.3484+0.0067
      26.07 17:201.3417+0.0011
      26.07 17:101.3406+0.0015
      26.07 17:001.3391-0.0077
      26.07 16:501.3468-0.0014
      26.07 16:401.3482-0.0002
      26.07 16:301.3484-0.0038
      26.07 16:201.3522+0.0031
      26.07 16:101.3491+0.0025
      26.07 16:031.3466+0.0002
      26.07 16:001.3464-0.0013
      26.07 15:501.3477+0.0018
      26.07 15:401.3459+0.0025
      26.07 15:301.3434-0.0015
      26.07 15:201.3449-0.0003
      26.07 15:101.3452-0.0008
      26.07 15:001.346+0.0008
      26.07 14:501.3452-
      26.07 14:401.3452-0.0006
      26.07 14:301.3458-0.0011
      26.07 14:201.3469+0.0015
      26.07 14:101.3454-0.0013
      26.07 14:031.3467-0.0003
      26.07 14:001.347+0.0021
      26.07 13:501.3449+0.0033
      26.07 13:401.3416-0.002
      26.07 13:301.3436+0.0041
      26.07 13:201.3395+0.0002
      26.07 13:101.3393+0.0005
      26.07 13:001.3388+0.0014
      26.07 12:501.3374-0.0016
      26.07 12:401.339+0.0009
      26.07 12:301.3381-0.0039
      26.07 12:201.342-0.0027
      26.07 12:101.3447+0.0018
      26.07 12:031.3429+0.0009
      26.07 12:001.342+0.001
      26.07 11:501.341-0.0014
      26.07 11:401.3424-0.0002
      26.07 11:301.3426-0.0018
      26.07 11:201.3444-0.0004
      26.07 11:101.3448+0.0001
      26.07 11:001.3447+0.0017
      26.07 10:501.343+0.0036
      26.07 10:401.3394+0.003
      26.07 10:301.3364+0.0032
      26.07 10:201.3332-0.0035
      26.07 10:101.3367+0.0033
      26.07 10:031.3334+0.0009
      26.07 10:001.3325-0.0077
      26.07 09:501.3402-0.0073
      26.07 09:401.3475+0.0029
      26.07 09:301.3446-0.0087
      26.07 09:201.3533-0.004
      26.07 09:101.3573-0.0012
      26.07 09:001.3585-0.0012
      26.07 08:501.3597+0.0022
      26.07 08:401.3575-0.0004
      26.07 08:301.3579-0.0022
      26.07 08:201.3601-0.0013
      26.07 08:101.3614+0.0001
      26.07 08:031.3613-0.0011
      26.07 08:001.3624
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2429
      макс: 1.4385
      за неделю:
        1.3347

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 07:201.3347+0.0008
      27.07 06:501.3343-0.0009
      27.07 05:501.335+0.0008
      27.07 04:501.3371-0.0012
      27.07 03:501.3335+0.0002
      27.07 02:501.3287-0.0001
      27.07 01:501.327-0.0003
      27.07 00:501.3312-0.0005
      26.07 23:501.336+0.0009
      26.07 22:501.3249-0.002
      26.07 21:501.3379-0.0017
      26.07 20:501.3406+0.0017
      26.07 19:501.3379+0.0006
      26.07 18:501.3399-0.0004
      26.07 17:501.3475-0.0077
      26.07 16:501.3468-0.0013
      26.07 15:501.3477+0.0008
      26.07 14:501.3452+0.0021
      26.07 13:501.3449+0.0014
      26.07 12:501.3374+0.001
      26.07 11:501.341+0.0017
      26.07 10:501.343-0.0077
      26.07 09:501.3402-0.0012
      26.07 08:501.3597+0.0007
      26.07 07:501.3617+0.0004
      26.07 06:501.3653-0.005
      26.07 05:501.3735+0.0017
      26.07 04:501.3881+0.0007
      26.07 03:501.3982-0.0014
      26.07 02:501.4076+0.0017
      26.07 01:501.4117-0.0048
      26.07 00:501.4154-0.0075
      25.07 23:501.4385+0.0058
      25.07 22:501.4291+0.0084
      25.07 21:501.4281+0.0002
      25.07 20:501.4075+0.0049
      25.07 19:501.4042+0.0007
      25.07 18:501.4117+0.0009
      25.07 17:501.4034+0.0009
      25.07 16:501.4123+0.0037
      25.07 15:501.4094-0.0012
      25.07 14:501.4044-0.0026
      25.07 13:501.4091+0.002
      25.07 12:501.3955+0.0006
      25.07 11:501.3969-0.0003
      25.07 10:501.3987-0.0004
      25.07 09:501.3951+0.0049
      25.07 08:501.3985-0.0036
      25.07 07:501.3995-0.0026
      25.07 06:501.4081-0.0066
      25.07 05:501.4095-0.0042
      25.07 04:501.4029+0.0013
      25.07 03:501.3615-0.0004
      25.07 02:501.3623+0.0045
      25.07 01:501.3589-0.0108
      25.07 00:501.35-0.0013
      24.07 23:501.3417+0.004
      24.07 22:501.3453-0.0011
      24.07 21:501.3557+0.0029
      24.07 20:501.3364-0.0015
      24.07 19:501.3437+0.001
      24.07 18:501.342-0.0018
      24.07 17:501.3286+0.0072
      24.07 16:501.3229+0.0043
      24.07 15:501.3235-0.0023
      24.07 14:501.3253-0.0006
      24.07 13:501.3239-0.0018
      24.07 12:501.3281-0.0035
      24.07 11:501.3299-0.0041
      24.07 10:501.3267-0.0043
      24.07 09:501.3522+0.0002
      24.07 08:501.3577-0.0015
      24.07 07:501.3562+0.0005
      24.07 06:501.3502-0.0034
      24.07 05:501.3594+0.001
      24.07 04:501.3588-0.0005
      24.07 03:501.3639+0.0013
      24.07 02:501.3509+0.0027
      24.07 01:501.3509+0.0006
      24.07 00:501.3514-0.0018
      23.07 23:501.3504+0.0006
      23.07 22:501.3529+0.0047
      23.07 21:501.3522+0.0009
      23.07 20:501.3568+0.0083
      23.07 19:501.3563+0.0037
      23.07 18:501.3291+0.0018
      23.07 17:501.3134+0.0046
      23.07 16:501.328+0.0019
      23.07 15:501.3156-0.0029
      23.07 14:501.3079+0.0009
      23.07 13:501.3029+0.0017
      23.07 12:501.3045-0.0045
      23.07 11:501.3116+0.0007
      23.07 10:501.3269-0.0031
      23.07 09:501.3279-0.0006
      23.07 08:501.3286-0.0001
      23.07 07:501.3143-0.0004
      23.07 06:501.3045+0.0037
      23.07 05:501.2968-0.0026
      23.07 04:501.3024-0.003
      23.07 03:501.3038+0.0027
      23.07 02:501.3028+0.0005
      23.07 01:501.3013+0.0024
      23.07 00:501.2933-0.0008
      22.07 23:501.29-0.0062
      22.07 22:501.2931-0.001
      22.07 21:501.2953-0.0016
      22.07 20:501.2946+0.003
      22.07 19:501.2916-0.0008
      22.07 18:501.2916+0.0015
      22.07 17:501.2909+0.0063
      22.07 16:501.2807+0.0002
      22.07 15:501.2732-0.0038
      22.07 14:501.2738-0.0009
      22.07 13:501.2756+0.0002
      22.07 12:501.278+0.004
      22.07 11:501.2836-0.003
      22.07 10:501.2825-0.0018
      22.07 09:501.2915-0.0007
      22.07 08:501.2864+0.0001
      22.07 07:501.2712+0.0007
      22.07 06:501.2673-0.002
      22.07 05:501.26+0.0042
      22.07 04:501.2558+0.0032
      22.07 03:501.2429+0.0018
      22.07 02:501.2465-0.0008
      22.07 01:501.2541-0.0043
      22.07 00:501.273+0.0016
      21.07 23:501.2774-0.0044
      21.07 22:501.3069+0.0028
      21.07 21:501.3105+0.0126
      21.07 20:501.2875-0.0071
      21.07 19:501.2935+0.0036
      21.07 18:501.2896+0.0004
      21.07 17:501.2875+0.0007
      21.07 16:501.2958-0.0006
      21.07 15:501.2934-0.0016
      21.07 14:501.2926+0.0009
      21.07 13:501.2882-
      21.07 12:501.2847+0.0001
      21.07 11:501.2897-0.0007
      21.07 10:501.2926+0.0009
      21.07 09:501.2894-0.0003
      21.07 08:501.2823+0.0015
      21.07 07:501.2781+0.0014
      21.07 06:501.2714+0.0022
      21.07 05:501.2693+0.001
      21.07 04:501.2692+0.0022
      21.07 03:501.2747-0.0012
      21.07 02:501.2724+0.0003
      21.07 01:501.275-0.0022
      21.07 00:501.2758+0.0009
      20.07 23:501.2707+0.0007
      20.07 22:501.276-0.0008
      20.07 21:501.276+0.0006
      20.07 20:501.2672+0.0021
      20.07 19:501.2816-0.001
      20.07 18:501.2846+0.0026
      20.07 17:501.2862-0.0004
      20.07 16:501.2968-0.0003
      20.07 15:501.2863+0.0042
      20.07 14:501.2805-0.0013
      20.07 13:501.2757+0.0013
      20.07 12:501.2703+0.0018
      20.07 11:501.2689+0.0014
      20.07 10:501.2637-0.0002
      20.07 09:501.2635-0.0017
      20.07 08:501.2693
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 1.2429
      макс: 1.7366
      за месяц:
        1.3347
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.07.20241.3456-0.0617
      25.07.20241.4073+0.0631
      24.07.20241.3442+0.0181
      23.07.20241.3261+0.0428
      22.07.20241.2833+0.0005
      21.07.20241.2828+0.0079
      20.07.20241.2749-0.0233
      19.07.20241.2982+0.0118
      18.07.20241.2864+0.0133
      17.07.20241.2731-0.0902
      16.07.20241.3633-0.0088
      15.07.20241.3721-0.0176
      14.07.20241.3897-0.0172
      13.07.20241.4069-0.0713
      12.07.20241.4782-0.0383
      11.07.20241.5165-0.0373
      10.07.20241.5538-0.0423
      09.07.20241.5961-0.0507
      08.07.20241.6468-0.0045
      07.07.20241.6513+0.0028
      06.07.20241.6485-0.0881
      05.07.20241.7366+0.1933
      04.07.20241.5433+0.0926
      03.07.20241.4507+0.0175
      02.07.20241.4332-0.041
      01.07.20241.4742-0.0568
      30.06.20241.531+0.0249
      29.06.20241.5061-0.0062
      28.06.20241.5123-0.0179
      27.06.20241.5302+0.0187
      26.06.20241.5115
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 1.1958
      макс: 1.7366
      за квартал:
        1.3347
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.07.20241.3456-0.0617
      25.07.20241.4073+0.0631
      24.07.20241.3442+0.0181
      23.07.20241.3261+0.0428
      22.07.20241.2833+0.0005
      21.07.20241.2828+0.0079
      20.07.20241.2749-0.0233
      19.07.20241.2982+0.0118
      18.07.20241.2864+0.0133
      17.07.20241.2731-0.0902
      16.07.20241.3633-0.0088
      15.07.20241.3721-0.0176
      14.07.20241.3897-0.0172
      13.07.20241.4069-0.0713
      12.07.20241.4782-0.0383
      11.07.20241.5165-0.0373
      10.07.20241.5538-0.0423
      09.07.20241.5961-0.0507
      08.07.20241.6468-0.0045
      07.07.20241.6513+0.0028
      06.07.20241.6485-0.0881
      05.07.20241.7366+0.1933
      04.07.20241.5433+0.0926
      03.07.20241.4507+0.0175
      02.07.20241.4332-0.041
      01.07.20241.4742-0.0568
      30.06.20241.531+0.0249
      29.06.20241.5061-0.0062
      28.06.20241.5123-0.0179
      27.06.20241.5302+0.0187
      26.06.20241.5115+0.0045
      25.06.20241.507-0.0712
      24.06.20241.5782+0.0552
      23.06.20241.523-0.0233
      22.06.20241.5463+0.0075
      21.06.20241.5388+0.0164
      20.06.20241.5224-0.0019
      19.06.20241.5243-0.043
      18.06.20241.5673+0.1212
      17.06.20241.4461+0.0237
      16.06.20241.4224-0.0081
      15.06.20241.4305+0.0191
      14.06.20241.4114+0.025
      13.06.20241.3864+0.0065
      12.06.20241.3799-0.0015
      11.06.20241.3814+0.0445
      10.06.20241.3369-0.0142
      09.06.20241.3511-0.0018
      08.06.20241.3529+0.0649
      07.06.20241.288-0.0173
      06.06.20241.3053+0.0093
      05.06.20241.296-0.0079
      04.06.20241.3039-0.0128
      03.06.20241.3167-0.012
      02.06.20241.3287-0.0017
      01.06.20241.3304-0.0025
      31.05.20241.3329+0.0092
      30.05.20241.3237+0.0199
      29.05.20241.3038-0.0027
      28.05.20241.3065+0.0199
      27.05.20241.2866-0.0125
      26.05.20241.2991+0.0046
      25.05.20241.2945+0.0005
      24.05.20241.294+0.0357
      23.05.20241.2583+0.0285
      22.05.20241.2298+0.034
      21.05.20241.1958-0.0639
      20.05.20241.2597-0.0025
      19.05.20241.2622+0.0208
      18.05.20241.2414-0.0126
      17.05.20241.254-0.0557
      16.05.20241.3097-0.0461
      15.05.20241.3558-0.0178
      14.05.20241.3736+0.0229
      13.05.20241.3507+0.0026
      12.05.20241.3481+0.0126
      11.05.20241.3355+0.038
      10.05.20241.2975+0.0034
      09.05.20241.2941-0.0232
      08.05.20241.3173-0.001
      07.05.20241.3183+0.0312
      06.05.20241.2871+0.002
      05.05.20241.2851+0.0182
      04.05.20241.2669-0.0207
      03.05.20241.2876-0.0159
      02.05.20241.3035-0.035
      01.05.20241.3385+0.0078
      30.04.20241.3307+0.0353
      29.04.20241.2954+0.0427
      28.04.20241.2527-0.022
      27.04.20241.2747

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.