Курсы криптовалют к Cardano

Биткоин 25531.44
Эфириум 1566.23
Tether 0.71568
Binance Coin 239.63
Dogecoin 0.20299
Рипл 0.53636
USD Coin 0.71552
Polkadot 14.5139
HEX 0.06772
Uniswap 14.2127
Bitcoin Cash 397.96
Лайткоин 109.95
Solana 25.1307
Binance USD 0.71553
ChainLink 14.6997
Theta Token 6.2631
Matic Network 0.98411
Wrapped Bitcoin 25532.11
Stellar Lumens 0.20739

Все криптовалюты » Болгарский лев » Cardano »

Курс болгарского лева к Cardano

Обновлено: 20.06.2021 06:30:01


	=
Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42173

макс: 0.44074

за сутки:

0.43319

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.06 06:30	0.43319	-0.00115
20.06 06:20	0.43434	+0.00043
20.06 06:10	0.43391	-0.00192
20.06 06:03	0.43583	+0.00083
20.06 06:00	0.435	-0.00321
20.06 05:50	0.43821	+0.00044
20.06 05:40	0.43777	-0.00152
20.06 05:30	0.43929	+0.00017
20.06 05:20	0.43912	+0.00144
20.06 05:10	0.43768	+0.003
20.06 05:00	0.43468	-0.00063
20.06 04:50	0.43531	+0.00054
20.06 04:40	0.43477	-0.00104
20.06 04:30	0.43581	-0.00062
20.06 04:20	0.43643	+0.00065
20.06 04:10	0.43578	-0.00333
20.06 04:03	0.43911	+0.0007
20.06 04:00	0.43841	-0.00226
20.06 03:50	0.44067	-7.0E-5
20.06 03:30	0.44074	+0.00158
20.06 03:20	0.43916	+0.00033
20.06 03:10	0.43883	+0.00292
20.06 03:00	0.43591	-0.00107
20.06 02:50	0.43698	+0.00212
20.06 02:40	0.43486	+0.00195
20.06 02:30	0.43291	+0.00023
20.06 02:20	0.43268	-0.00102
20.06 02:10	0.4337	-0.00148
20.06 02:03	0.43518	+0.00048
20.06 02:00	0.4347	+0.0002
20.06 01:50	0.4345	-0.0001
20.06 01:40	0.4346	+0.00088
20.06 01:30	0.43372	+0.00017
20.06 01:20	0.43355	+0.00079
20.06 01:10	0.43276	+0.00216
20.06 01:00	0.4306	+0.00116
20.06 00:50	0.42944	+0.0003
20.06 00:40	0.42914	+0.0002
20.06 00:30	0.42894	+9.0E-5
20.06 00:20	0.42885	+0.00014
20.06 00:10	0.42871	+0.00019
20.06 00:03	0.42852	+0.00074
20.06 00:00	0.42778	-0.00098
19.06 23:50	0.42876	-0.00049
19.06 23:40	0.42925	-0.00024
19.06 23:30	0.42949	+0.00129
19.06 23:20	0.4282	-0.00014
19.06 23:10	0.42834	-0.00035
19.06 23:00	0.42869	-0.00061
19.06 22:50	0.4293	-0.00043
19.06 22:40	0.42973	+0.00244
19.06 22:30	0.42729	-0.003
19.06 22:20	0.43029	-0.00014
19.06 22:10	0.43043	+0.00077
19.06 22:03	0.42966	-0.00027
19.06 22:00	0.42993	-0.00207
19.06 21:50	0.432	-0.00214
19.06 21:40	0.43414	-0.00065
19.06 21:30	0.43479	+0.00056
19.06 21:20	0.43423	+0.00106
19.06 21:10	0.43317	+0.00229
19.06 21:00	0.43088	-0.00044
19.06 20:50	0.43132	+0.00216
19.06 20:40	0.42916	+0.00065
19.06 20:30	0.42851	-0.00083
19.06 20:20	0.42934	+0.00032
19.06 20:10	0.42902	+0.00118
19.06 20:03	0.42784	+0.0002
19.06 20:00	0.42764	-0.00145
19.06 19:50	0.42909	+0.00156
19.06 19:40	0.42753	-0.00093
19.06 19:30	0.42846	+0.00075
19.06 19:20	0.42771	+0.00084
19.06 19:10	0.42687	+0.00208
19.06 19:00	0.42479	-0.00179
19.06 18:50	0.42658	-0.00015
19.06 18:40	0.42673	+0.0011
19.06 18:30	0.42563	+0.00147
19.06 18:20	0.42416	+0.00023
19.06 18:10	0.42393	+0.00052
19.06 18:03	0.42341	+0.00018
19.06 18:00	0.42323	-0.00193
19.06 17:50	0.42516	+0.00125
19.06 17:40	0.42391	-0.00257
19.06 17:30	0.42648	-0.00116
19.06 17:20	0.42764	+0.00058
19.06 17:10	0.42706	-0.00197
19.06 17:00	0.42903	+0.00151
19.06 16:50	0.42752	+0.00125
19.06 16:40	0.42627	+0.00015
19.06 16:30	0.42612	+0.00016
19.06 16:20	0.42596	-0.00086
19.06 16:10	0.42682	+0.00178
19.06 16:03	0.42504	-0.0009
19.06 16:00	0.42594	+0.00031
19.06 15:50	0.42563	+0.00231
19.06 15:40	0.42332	+0.00123
19.06 15:30	0.42209	+0.00015
19.06 15:20	0.42194	-0.00032
19.06 15:10	0.42226	-0.00189
19.06 15:00	0.42415	-0.00062
19.06 14:50	0.42477	-6.0E-5
19.06 14:40	0.42483	-0.00041
19.06 14:30	0.42524	-0.00047
19.06 14:20	0.42571	-0.00046
19.06 14:10	0.42617	-0.00052
19.06 14:03	0.42669	-0.0011
19.06 14:00	0.42779	+0.00195
19.06 13:50	0.42584	-5.0E-5
19.06 13:40	0.42589	-0.00027
19.06 13:30	0.42616	-0.00016
19.06 13:20	0.42632	+0.00039
19.06 13:10	0.42593	+0.00023
19.06 13:00	0.4257	+0.00057
19.06 12:50	0.42513	+0.00102
19.06 12:40	0.42411	-0.00054
19.06 12:30	0.42465	+0.00104
19.06 12:20	0.42361	+0.00108
19.06 12:10	0.42253	+0.0008
19.06 12:03	0.42173	-0.00039
19.06 12:00	0.42212	-3.0E-5
19.06 11:50	0.42215	-0.00054
19.06 11:40	0.42269	-0.00127
19.06 11:30	0.42396	-0.00057
19.06 11:20	0.42453	+0.00044
19.06 11:10	0.42409	+0.00011
19.06 11:00	0.42398	+0.00037
19.06 10:50	0.42361	-0.00098
19.06 10:40	0.42459	-0.00221
19.06 10:30	0.4268	+0.00184
19.06 10:20	0.42496	+0.0014
19.06 10:10	0.42356	+0.0009
19.06 10:03	0.42266	-0.00108
19.06 10:00	0.42374	+0.00164
19.06 09:50	0.4221	-0.00085
19.06 09:40	0.42295	-0.00031
19.06 09:30	0.42326	+0.00153
19.06 09:20	0.42173	-0.00059
19.06 09:10	0.42232	-0.00214
19.06 09:00	0.42446	-0.00048
19.06 08:50	0.42494	+0.00058
19.06 08:40	0.42436	-0.00228
19.06 08:30	0.42664	-0.00205
19.06 08:20	0.42869	-0.0003
19.06 08:10	0.42899	-0.00044
19.06 08:03	0.42943	-0.0017
19.06 08:00	0.43113	+0.00024
19.06 07:50	0.43089	-0.0005
19.06 07:40	0.43139	-7.0E-5
19.06 07:30	0.43146	-0.00135
19.06 07:20	0.43281	+0.00088
19.06 07:10	0.43193	-1.0E-5
19.06 07:00	0.43194

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38817

макс: 0.44076

за неделю:

0.43319

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
+0.00083
20.06 06:00	0.435	+0.003
20.06 05:00	0.43468	+0.0007
20.06 04:00	0.43841	+0.00292
20.06 03:00	0.43591	+0.00048
20.06 02:00	0.4347	+0.00216
20.06 01:00	0.4306	+0.00074
20.06 00:00	0.42778	-0.00035
19.06 23:00	0.42869	-0.00027
19.06 22:00	0.42993	+0.00229
19.06 21:00	0.43088	+0.0002
19.06 20:00	0.42764	+0.00208
19.06 19:00	0.42479	+0.00018
19.06 18:00	0.42323	-0.00197
19.06 17:00	0.42903	-0.0009
19.06 16:00	0.42594	-0.00189
19.06 15:00	0.42415	-0.0011
19.06 14:00	0.42779	+0.00023
19.06 13:00	0.4257	-0.00039
19.06 12:00	0.42212	+0.00011
19.06 11:00	0.42398	-0.00108
19.06 10:00	0.42374	-0.00214
19.06 09:00	0.42446	-0.0017
19.06 08:00	0.43113	-1.0E-5
19.06 07:00	0.43194	-0.00045
19.06 06:00	0.42533	-0.00065
19.06 05:00	0.42203	-0.00132
19.06 04:00	0.42711	-0.00139
19.06 03:00	0.42792	-0.00038
19.06 02:00	0.42879	+0.00059
19.06 01:00	0.42974	+3.0E-5
19.06 00:00	0.43296	-0.0026
18.06 23:00	0.43692	-0.00166
18.06 22:00	0.43931	-0.00055
18.06 21:00	0.43011	+0.00078
18.06 20:00	0.42658	+0.00077
18.06 19:00	0.43065	-0.00057
18.06 18:00	0.42736	-0.00038
18.06 17:00	0.42023	-0.00145
18.06 16:00	0.41682	+0.00237
18.06 15:00	0.41373	-0.00152
18.06 14:00	0.4133	+0.00213
18.06 13:00	0.41519	-0.00046
18.06 12:00	0.40962	-0.00142
18.06 11:00	0.41094	-0.00049
18.06 10:00	0.41285	-0.00146
18.06 09:00	0.41215	-0.00076
18.06 08:00	0.40985	-0.0004
18.06 07:00	0.41272	-0.00078
18.06 06:00	0.41343	+0.00144
18.06 05:00	0.41709	-0.00036
18.06 04:00	0.41426	+0.00133
18.06 03:00	0.41102	+1.0E-5
18.06 02:00	0.41436	+0.00092
18.06 01:00	0.41385	+4.0E-5
18.06 00:00	0.41493	+0.00173
17.06 23:00	0.41422	+0.00073
17.06 22:00	0.4145	-0.00137
17.06 21:00	0.41645	+0.00131
17.06 20:00	0.40978	+0.00188
17.06 19:00	0.40473	-0.00027
17.06 18:00	0.40691	+0.00125
17.06 17:00	0.40841	-0.00076
17.06 16:00	0.40684	+0.00128
17.06 15:00	0.40195	-0.00016
17.06 14:00	0.40132	+0.00079
17.06 13:00	0.39908	-0.00064
17.06 12:00	0.39901	-0.00039
17.06 11:00	0.39872	-0.00043
17.06 10:00	0.39958	+0.00011
17.06 09:00	0.40241	-0.00082
17.06 08:00	0.40174	-0.00268
17.06 07:00	0.40156	-0.00053
17.06 06:00	0.40357	-0.00119
17.06 05:00	0.40478	-0.0015
17.06 04:00	0.40819	-0.00336
17.06 03:00	0.41366	+0.00072
17.06 02:00	0.40988	-0.00132
17.06 01:00	0.40791	+0.00081
17.06 00:00	0.40607	+0.00082
16.06 23:00	0.40514	-0.00105
16.06 22:00	0.40579	-0.00297
16.06 21:00	0.4093	+0.00073
16.06 20:00	0.41401	-0.00549
16.06 19:00	0.41238	+0.00046
16.06 18:00	0.41241	-1.0E-5
16.06 17:00	0.40798	-4.0E-5
16.06 16:00	0.40987	+0.00062
16.06 15:00	0.40698	-0.00043
16.06 14:00	0.40284	+0.00062
16.06 13:00	0.39873	-0.00037
16.06 12:00	0.39637	-0.00138
16.06 11:00	0.39585	-0.00112
16.06 10:00	0.39572	-0.00024
16.06 09:00	0.39736	+0.00014
16.06 08:00	0.39826	-1.0E-5
16.06 07:00	0.40039	+0.00034
16.06 06:00	0.40044	-7.0E-5
16.06 05:00	0.40149	+0.00116
16.06 04:00	0.40276	+0.0028
16.06 03:00	0.39788	+0.00013
16.06 02:00	0.39696	-0.0003
16.06 01:00	0.39982	-0.00028
16.06 00:00	0.40068	+0.00187
15.06 23:00	0.39791	+0.00086
15.06 22:00	0.39325	-0.00202
15.06 21:00	0.39298	+0.00016
15.06 20:00	0.39586	-0.00026
15.06 19:00	0.3984	-0.00047
15.06 18:00	0.39766	+0.00194
15.06 17:00	0.39317	-0.00075
15.06 16:00	0.39192	-0.00138
15.06 15:00	0.39264	-0.00039
15.06 14:00	0.39309	+0.00104
15.06 13:00	0.39171	+1.0E-5
15.06 12:00	0.39278	-0.00039
15.06 11:00	0.38817	-0.00033
15.06 10:00	0.39017	-0.00108
15.06 09:00	0.39008	-0.00087
15.06 08:00	0.3887	-0.00154
15.06 07:00	0.39436	+0.00037
15.06 06:00	0.39673	-0.00105
15.06 05:00	0.3985	-0.00022
15.06 04:00	0.39455	+0.00285
15.06 03:00	0.39294	-0.00041
15.06 02:00	0.39926	-0.00031
15.06 01:00	0.39821	-0.00137
15.06 00:00	0.4011	-0.00253
14.06 23:00	0.40054	-0.00074
14.06 22:00	0.39987	+0.00155
14.06 21:00	0.39539	+0.00065
14.06 20:00	0.39507	-0.0021
14.06 19:00	0.39265	+0.00151
14.06 18:00	0.39173	+0.00073
14.06 17:00	0.39523	-0.00034
14.06 16:00	0.40676	+0.00076
14.06 15:00	0.40843	+0.00044
14.06 14:00	0.40669	+0.00043
14.06 13:00	0.40846	+0.99574
14.06 12:00	0.40116	-
14.06 11:00	0.40155	-0.00017
14.06 10:00	0.39992	-0.00034
14.06 09:00	0.40151	-0.00013
14.06 08:00	0.40097	+0.00116
14.06 07:00	0.40225	-0.00071
14.06 06:00	0.40074	-0.00141
14.06 05:00	0.3997	+0.0009
14.06 04:00	0.40009	+0.00287
14.06 03:00	0.39742	+0.00107
14.06 02:00	0.39743	-0.00146
14.06 01:00	0.39684	-0.00137
14.06 00:00	0.39377	-0.00473
13.06 23:00	0.4113	-0.00157
13.06 22:00	0.41502	-0.00384
13.06 21:00	0.42133	+0.00011
13.06 20:00	0.42427	+1.0E-5
13.06 19:00	0.43524	-0.00114
13.06 18:00	0.44076	+0.00064
13.06 17:00	0.43485	-9.0E-5
13.06 16:00	0.43624	-0.00144
13.06 15:00	0.42976	-0.0001
13.06 14:00	0.42782	-0.00044
13.06 13:00	0.42892	+4.0E-5
13.06 12:00	0.43001	-0.00054
13.06 11:00	0.4304	-0.00027
13.06 10:00	0.42821	-5.0E-5
13.06 09:00	0.43103	+0.00169
13.06 08:00	0.42449	-0.00012
13.06 07:00	0.4248

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.34234

макс: 0.46646

за месяц:

0.43319

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.06.2021	0.42759	+0.00757
18.06.2021	0.42002	+0.01361
17.06.2021	0.40641	+0.00061
16.06.2021	0.4058	+0.01148
15.06.2021	0.39432	-0.01684
14.06.2021	0.41116	-0.00926
13.06.2021	0.42042	-0.01038
12.06.2021	0.4308	+0.01598
11.06.2021	0.41482	+0.01638
10.06.2021	0.39844	+0.0006
09.06.2021	0.39784	-0.00995
08.06.2021	0.40779	+0.03879
07.06.2021	0.369	-0.00168
06.06.2021	0.37068	+0.00612
05.06.2021	0.36456	+0.00111
04.06.2021	0.36345	+0.02111
03.06.2021	0.34234	-0.01062
02.06.2021	0.35296	-0.01092
01.06.2021	0.36388	-0.0171
31.05.2021	0.38098	-0.01184
30.05.2021	0.39282	-0.03831
29.05.2021	0.43113	+0.02995
28.05.2021	0.40118	+0.03911
26.05.2021	0.36207	-0.04488
25.05.2021	0.40695	-0.01877
24.05.2021	0.42572	-0.04074
23.05.2021	0.46646	+0.05164
22.05.2021	0.41482	+0.0486
21.05.2021	0.36622

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.06.2021	0.42759	+0.00757
18.06.2021	0.42002	+0.01361
17.06.2021	0.40641	+0.00061
16.06.2021	0.4058	+0.01148
15.06.2021	0.39432	-0.01684
14.06.2021	0.41116	-0.00926
13.06.2021	0.42042	-0.01038
12.06.2021	0.4308	+0.01598
11.06.2021	0.41482	+0.01638
10.06.2021	0.39844	+0.0006
09.06.2021	0.39784	-0.00995
08.06.2021	0.40779	+0.03879
07.06.2021	0.369	-0.00168
06.06.2021	0.37068	+0.00612
05.06.2021	0.36456	+0.00111
04.06.2021	0.36345	+0.02111
03.06.2021	0.34234	-0.01062
02.06.2021	0.35296	-0.01092
01.06.2021	0.36388	-0.0171
31.05.2021	0.38098	-0.01184
30.05.2021	0.39282	-0.03831
29.05.2021	0.43113	+0.02995
28.05.2021	0.40118	+0.03911
26.05.2021	0.36207	-0.04488
25.05.2021	0.40695	-0.01877
24.05.2021	0.42572	-0.04074
23.05.2021	0.46646	+0.05164
22.05.2021	0.41482	+0.0486
21.05.2021	0.36622	-0.00537
20.05.2021	0.37159	+0.01206
19.05.2021	0.35953	+0.05675
18.05.2021	0.30278	+0.00974
17.05.2021	0.29304	-0.27227
23.04.2021	0.56531	+0.0583
22.04.2021	0.50701	+0.01561
21.04.2021	0.4914	-0.02175
20.04.2021	0.51315	+0.02291
19.04.2021	0.49024	+0.00109
18.04.2021	0.48915	+0.05685
17.04.2021	0.4323	+0.00357
16.04.2021	0.42873	+0.01
15.04.2021	0.41873	-0.00163
14.04.2021	0.42036	-0.0294
13.04.2021	0.44976	+0.44976
12.04.2021	0	+0.44976
11.04.2021	0	+0.44976
10.04.2021	0	+0.44976
09.04.2021	0.50192	-0.00331
08.04.2021	0.50523	+0.006
07.04.2021	0.49923	+0.00887
06.04.2021	0.49036	-0.01422
05.04.2021	0.50458	-0.00108
04.04.2021	0.50566	+0.01108
03.04.2021	0.49458	-0.00339
02.04.2021	0.49797	-0.00528
01.04.2021	0.50325	-0.00061
31.03.2021	0.50386	+0.00946
30.03.2021	0.4944	-0.00604
29.03.2021	0.50044	-0.00708
28.03.2021	0.50752	+0.00156
27.03.2021	0.50596	-0.00496
26.03.2021	0.51092	-0.03436
25.03.2021	0.54528	+0.00882
24.03.2021	0.53646	+0.00198
23.03.2021	0.53448	+0.01626
22.03.2021	0.51822

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот