Курсы криптовалют к Cardano

Bitcoin 179543.57
Эфириум 6029.28
Tether USDt 1.7002
XRP 4.2956
BNB 1679
Solana 282.3
USDC 1.7006
TRON 0.50171
Dogecoin 0.30576
Hyperliquid 70.6735
Chainlink 27.36
Bitcoin Cash 860.75
Stellar 0.50803
Zcash 896.13
UNUS SED LEO 15.58
Ethena USDe 1.6992
Hedera 0.32519
Лайткоин 177.56
Sui 3.6226

Все криптовалюты » Болгарский лев » Cardano »

Курс болгарского лева (BGN) к Cardano (ADA)

Обновлено: 11.11.2025 01:30:01


	=
Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.98419

макс: 1.0265

за сутки:

1.0051

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
11.11 01:30	1.0051	-0.0028
11.11 01:20	1.0079	+0.0045
11.11 01:10	1.0034	-0.0048
11.11 01:00	1.0082	+0.0007
11.11 00:50	1.0075	-0.0011
11.11 00:40	1.0086	+0.0006
11.11 00:30	1.008	+0.0012
11.11 00:20	1.0068	+0.0047
11.11 00:10	1.0021	+0.0017
11.11 00:03	1.0004	+0.00151
11.11 00:00	0.99889	+0.00193
10.11 23:50	0.99696	-0.00414
10.11 23:40	1.0011	+0.00131
10.11 23:30	0.99979	+0.00216
10.11 23:20	0.99763	-0.00457
10.11 23:10	1.0022	+0.0001
10.11 23:00	1.0021	+0.0008
10.11 22:50	1.0013	-0.0058
10.11 22:40	1.0071	+0.0026
10.11 22:30	1.0045	+0.0013
10.11 22:20	1.0032	-0.0046
10.11 22:10	1.0078	-0.0025
10.11 22:03	1.0103	+0.0026
10.11 22:00	1.0077	+0.0011
10.11 21:50	1.0066	-0.0003
10.11 21:40	1.0069	-0.0021
10.11 21:30	1.009	-0.0007
10.11 21:20	1.0097	+0.0023
10.11 21:10	1.0074	-
10.11 21:00	1.0074	+0.0018
10.11 20:50	1.0056	-0.0036
10.11 20:40	1.0092	-0.002
10.11 20:30	1.0112	-0.0019
10.11 20:20	1.0131	-0.0004
10.11 20:10	1.0135	-0.0028
10.11 20:03	1.0163	-
10.11 20:00	1.0163	-0.0034
10.11 19:50	1.0197	+0.006
10.11 19:40	1.0137	+0.0028
10.11 19:30	1.0109	+0.0038
10.11 19:20	1.0071	-0.0036
10.11 19:10	1.0107	-0.0005
10.11 19:00	1.0112	+0.0061
10.11 18:50	1.0051	+0.0001
10.11 18:40	1.005	-0.0025
10.11 18:30	1.0075	-0.0018
10.11 18:20	1.0093	+0.0004
10.11 18:10	1.0089	-0.0028
10.11 18:03	1.0117	-0.0016
10.11 18:00	1.0133	+0.0084
10.11 17:50	1.0049	+0.0042
10.11 17:40	1.0007	+0.00344
10.11 17:30	0.99726	-0.00128
10.11 17:20	0.99854	+0.0038
10.11 17:10	0.99474	+0.00562
10.11 17:00	0.98912	+0.00204
10.11 16:50	0.98708	-0.00179
10.11 16:40	0.98887	-0.00206
10.11 16:30	0.99093	-0.00115
10.11 16:20	0.99208	-0.00175
10.11 16:10	0.99383	-0.0035
10.11 16:03	0.99733	-0.00032
10.11 16:00	0.99765	-0.00013
10.11 15:50	0.99778	+0.00011
10.11 15:40	0.99767	+0.00068
10.11 15:30	0.99699	+0.0021
10.11 15:20	0.99489	-0.00031
10.11 15:10	0.9952	+0.00272
10.11 15:00	0.99248	+0.0013
10.11 14:50	0.99118	-0.0009
10.11 14:40	0.99208	+0.00243
10.11 14:30	0.98965	+0.00179
10.11 14:20	0.98786	-0.00428
10.11 14:10	0.99214	-0.0017
10.11 14:03	0.99384	+0.00084
10.11 14:00	0.993	+0.00317
10.11 13:50	0.98983	-0.00043
10.11 13:40	0.99026	+0.00427
10.11 13:30	0.98599	-0.00236
10.11 13:20	0.98835	+0.00257
10.11 13:10	0.98578	+0.00159
10.11 13:00	0.98419	-0.00481
10.11 12:50	0.989	-0.00703
10.11 12:40	0.99603	-0.00637
10.11 12:30	1.0024	-0.0023
10.11 12:20	1.0047	-0.0004
10.11 12:10	1.0051	-0.0029
10.11 12:03	1.008	-0.0013
10.11 12:00	1.0093	-0.0015
10.11 11:50	1.0108	+0.0025
10.11 11:40	1.0083	+0.0048
10.11 11:30	1.0035	-0.0027
10.11 11:20	1.0062	+0.0017
10.11 11:10	1.0045	+0.0006
10.11 11:00	1.0039	-0.0003
10.11 10:50	1.0042	-0.0025
10.11 10:40	1.0067	+0.0008
10.11 10:30	1.0059	+0.0018
10.11 10:20	1.0041	-0.0025
10.11 10:10	1.0066	-0.0009
10.11 10:03	1.0075	+0.0006
10.11 10:00	1.0069	-0.0011
10.11 09:50	1.008	-0.0007
10.11 09:40	1.0087	+0.0004
10.11 09:30	1.0083	+0.0031
10.11 09:20	1.0052	+0.0017
10.11 09:10	1.0035	-0.002
10.11 09:00	1.0055	-0.0016
10.11 08:50	1.0071	-0.0003
10.11 08:40	1.0074	+0.0031
10.11 08:30	1.0043	+0.0023
10.11 08:20	1.002	+0.0008
10.11 08:10	1.0012	-0.002
10.11 08:03	1.0032	+0.0005
10.11 08:00	1.0027	-0.0036
10.11 07:50	1.0063	-0.0009
10.11 07:40	1.0072	-0.001
10.11 07:30	1.0082	+0.0022
10.11 07:20	1.006	+0.0012
10.11 07:10	1.0048	-0.0022
10.11 07:00	1.007	+0.0016
10.11 06:50	1.0054	-0.0031
10.11 06:40	1.0085	-0.0011
10.11 06:30	1.0096	-0.0008
10.11 06:20	1.0104	+0.0018
10.11 06:10	1.0086	-0.0037
10.11 06:03	1.0123	-0.0028
10.11 06:00	1.0151	-0.0005
10.11 05:50	1.0156	+0.0023
10.11 05:40	1.0133	+0.0001
10.11 05:30	1.0132	-
10.11 05:20	1.0132	-0.0018
10.11 05:10	1.015	+0.0027
10.11 05:00	1.0123	-0.0005
10.11 04:50	1.0128	+0.0003
10.11 04:40	1.0125	-0.0001
10.11 04:30	1.0126	+0.002
10.11 04:20	1.0106	+0.0026
10.11 04:10	1.008	+0.0017
10.11 04:03	1.0063	+0.0023
10.11 04:00	1.004	-0.0062
10.11 03:50	1.0102	-0.0049
10.11 03:40	1.0151	-0.0034
10.11 03:30	1.0185	-0.0048
10.11 03:20	1.0233	-0.0032
10.11 03:10	1.0265	+0.0031
10.11 03:00	1.0234	-0.0014
10.11 02:50	1.0248	+0.0002
10.11 02:40	1.0246	-0.0002
10.11 02:30	1.0248	+0.0046
10.11 02:20	1.0202	+0.0011
10.11 02:10	1.0191	-0.0036
10.11 02:03	1.0227	-0.0005
10.11 02:00	1.0232

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.98419

макс: 1.1814

за неделю:

1.0051

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
11.11 01:30	1.0051	+0.0007
11.11 00:50	1.0075	+0.00193
10.11 23:50	0.99696	+0.0008
10.11 22:50	1.0013	+0.0011
10.11 21:50	1.0066	+0.0018
10.11 20:50	1.0056	-0.0034
10.11 19:50	1.0197	+0.0061
10.11 18:50	1.0051	+0.0084
10.11 17:50	1.0049	+0.00204
10.11 16:50	0.98708	-0.00013
10.11 15:50	0.99778	+0.0013
10.11 14:50	0.99118	+0.00317
10.11 13:50	0.98983	-0.00481
10.11 12:50	0.989	-0.0015
10.11 11:50	1.0108	-0.0003
10.11 10:50	1.0042	-0.0011
10.11 09:50	1.008	-0.0016
10.11 08:50	1.0071	-0.0036
10.11 07:50	1.0063	+0.0016
10.11 06:50	1.0054	-0.0005
10.11 05:50	1.0156	-0.0005
10.11 04:50	1.0128	-0.0062
10.11 03:50	1.0102	-0.0014
10.11 02:50	1.0248	-0.0048
10.11 01:50	1.028	+0.0015
10.11 00:50	1.0189	+0.0005
09.11 23:50	1.0189	-0.0048
09.11 22:50	1.0203	-0.0072
09.11 21:50	1.0345	-0.0004
09.11 20:50	1.0356	-0.0059
09.11 19:50	1.0297	+0.0052
09.11 18:50	1.0241	+0.0009
09.11 17:50	1.0326	+0.0016
09.11 16:50	1.0458	-0.0008
09.11 15:50	1.0505	+0.0004
09.11 14:50	1.0515	-0.0023
09.11 13:50	1.0644	+0.0047
09.11 12:50	1.0628	+0.0019
09.11 11:50	1.0566	-0.0001
09.11 10:50	1.0521	+0.005
09.11 09:50	1.059	-0.0018
09.11 08:50	1.0671	-0.002
09.11 07:50	1.0696	-0.0022
09.11 06:50	1.0764	+0.005
09.11 05:50	1.0662	-0.0019
09.11 04:50	1.0532	+0.0055
09.11 03:50	1.0503	-0.0008
09.11 02:50	1.0413	-0.0022
09.11 01:50	1.0451	+0.0016
09.11 00:50	1.0469	+0.0003
08.11 23:50	1.0516	+0.0003
08.11 22:50	1.0565	-0.0029
08.11 21:50	1.0529	+0.0013
08.11 20:50	1.0527	+0.0015
08.11 19:50	1.06	+0.0015
08.11 18:50	1.0603	+0.0014
08.11 17:50	1.0457	+0.0053
08.11 16:50	1.0358	-0.002
08.11 15:50	1.0304	+0.0005
08.11 14:50	1.0302	-0.0007
08.11 13:50	1.0253	+0.0049
08.11 12:50	1.0227	-
08.11 11:50	1.0122	-0.0047
08.11 10:50	1.0209	+0.0017
08.11 09:50	1.0213	+0.0037
08.11 08:50	1.0172	+0.0014
08.11 07:50	1.0045	+0.002
08.11 06:50	1.0105	+0.0092
08.11 05:50	1.0008	+0.0009
08.11 04:50	1.0147	+0.0017
08.11 03:50	1.021	+0.0026
08.11 02:50	1.0238	-0.001
08.11 01:50	1.0144	-0.0004
08.11 00:50	1.0114	-0.0008
07.11 23:50	1.0174	+0.0005
07.11 22:50	1.0221	+0.0053
07.11 21:50	1.0154	-0.0013
07.11 20:50	1.0285	-0.0083
07.11 19:50	1.0516	-0.0069
07.11 18:50	1.0933	-0.006
07.11 17:50	1.1141	-0.0044
07.11 16:50	1.1248	+0.0017
07.11 15:50	1.1294	-0.0033
07.11 14:50	1.1159	+0.0059
07.11 13:50	1.0969	-0.0037
07.11 12:50	1.0951	+0.0005
07.11 11:50	1.0796	-0.007
07.11 10:50	1.0852	+0.0011
07.11 09:50	1.0864	-0.0015
07.11 08:50	1.0834	-0.0004
07.11 07:50	1.0981	-0.0005
07.11 06:50	1.094	-0.0036
07.11 05:50	1.1024	+0.0016
07.11 04:50	1.111	-0.0004
07.11 03:50	1.0992	-0.003
07.11 02:50	1.1159	-0.0067
07.11 01:50	1.1152	-0.0012
07.11 00:50	1.1159	-0.003
06.11 23:50	1.1264	+0.0014
06.11 22:50	1.1201	+0.0009
06.11 21:50	1.117	-0.0051
06.11 20:50	1.1249	-0.0023
06.11 19:50	1.1313	-0.0017
06.11 18:50	1.1277	+0.0019
06.11 17:50	1.1146	+0.0018
06.11 16:50	1.0958	+0.0009
06.11 15:50	1.1104	+0.0007
06.11 14:50	1.0996	+0.0001
06.11 13:50	1.0981	+0.0012
06.11 12:50	1.0964	+0.0005
06.11 11:50	1.0982	-0.0005
06.11 10:50	1.1003	+0.0059
06.11 09:50	1.0919	+0.0025
06.11 08:50	1.098	-0.0004
06.11 07:50	1.0839	-0.0002
06.11 06:50	1.083	-0.001
06.11 05:50	1.0839	-0.0017
06.11 04:50	1.0896	-0.0027
06.11 03:50	1.086	+0.0016
06.11 02:50	1.0741	-0.0003
06.11 01:50	1.0733	-0.0038
06.11 00:50	1.0864	-0.0019
05.11 23:50	1.081	+0.0038
05.11 22:50	1.0769	-0.0015
05.11 21:50	1.0721	+0.0002
05.11 20:50	1.0752	-0.0035
05.11 19:50	1.0741	-0.0046
05.11 18:50	1.0754	-0.005
05.11 17:50	1.0857	-0.0065
05.11 16:50	1.0898	-0.0003
05.11 15:50	1.0926	-0.0033
05.11 14:50	1.1007	+0.005
05.11 13:50	1.1116	-0.0006
05.11 12:50	1.1053	+0.0003
05.11 11:50	1.1144	-0.0035
05.11 10:50	1.1017	-0.004
05.11 09:50	1.1034	+0.0014
05.11 08:50	1.0993	+0.0044
05.11 07:50	1.0988	-0.0003
05.11 06:50	1.1028	-0.0061
05.11 05:50	1.124	-0.029
05.11 04:50	1.1797	-0.0056
05.11 03:50	1.1451	-0.0019
05.11 02:50	1.1267	+0.0014
05.11 01:50	1.1252	-0.0067
05.11 00:50	1.1814	+0.0112
04.11 23:50	1.1417	+0.0027
04.11 22:50	1.1351	-0.0144
04.11 21:50	1.1466	+0.003
04.11 20:50	1.1158	+0.0128
04.11 19:50	1.0933	+0.0115
04.11 18:50	1.0704	-0.03
04.11 17:50	1.0983	+0.0009
04.11 16:50	1.0917	-0.002
04.11 15:50	1.0908	+0.0011
04.11 14:50	1.0779	+0.0011
04.11 13:50	1.0882	+0.0017
04.11 12:50	1.0867	+0.0067
04.11 11:50	1.0861	-0.0015
04.11 10:50	1.1046	+0.0032
04.11 09:50	1.0896	+0.0183
04.11 08:50	1.0837	+0.0011
04.11 07:50	1.0539	+0.0011
04.11 06:50	1.048	+0.0008
04.11 05:50	1.0539	-0.0019
04.11 04:50	1.0541	+0.0014
04.11 03:50	1.0573	-
04.11 02:50	1.0664

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.76364

макс: 1.1814

за месяц:

1.0051

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
09.11.2025	1.0441	+0.0101
08.11.2025	1.034	-0.0379
07.11.2025	1.0719	-0.0341
06.11.2025	1.106	+0.0114
05.11.2025	1.0946	-0.0005
04.11.2025	1.0951	+0.0619
03.11.2025	1.0332	+0.06102
02.11.2025	0.97218	+0.00717
01.11.2025	0.96501	-0.00216
31.10.2025	0.96717	+0.01285
30.10.2025	0.95432	+0.03355
29.10.2025	0.92077	+0.0202
28.10.2025	0.90057	+0.02295
27.10.2025	0.87762	-0.01439
26.10.2025	0.89201	-0.0166
25.10.2025	0.90861	-0.00503
24.10.2025	0.91364	-0.015
23.10.2025	0.92864	-0.00799
22.10.2025	0.93663	+0.03005
21.10.2025	0.90658	+0.00934
20.10.2025	0.89724	-0.02671
19.10.2025	0.92395	-0.01728
18.10.2025	0.94123	-0.01066
17.10.2025	0.95189	+0.05224
16.10.2025	0.89965	+0.03265
15.10.2025	0.867	+0.01478
14.10.2025	0.85222	+0.02751
13.10.2025	0.82471	-0.06921
12.10.2025	0.89392	-0.0183
11.10.2025	0.91222	+0.14858
10.10.2025	0.76364

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.58065

макс: 1.1814

за квартал:

1.0051

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
09.11.2025	1.0441	+0.0101
08.11.2025	1.034	-0.0379
07.11.2025	1.0719	-0.0341
06.11.2025	1.106	+0.0114
05.11.2025	1.0946	-0.0005
04.11.2025	1.0951	+0.0619
03.11.2025	1.0332	+0.06102
02.11.2025	0.97218	+0.00717
01.11.2025	0.96501	-0.00216
31.10.2025	0.96717	+0.01285
30.10.2025	0.95432	+0.03355
29.10.2025	0.92077	+0.0202
28.10.2025	0.90057	+0.02295
27.10.2025	0.87762	-0.01439
26.10.2025	0.89201	-0.0166
25.10.2025	0.90861	-0.00503
24.10.2025	0.91364	-0.015
23.10.2025	0.92864	-0.00799
22.10.2025	0.93663	+0.03005
21.10.2025	0.90658	+0.00934
20.10.2025	0.89724	-0.02671
19.10.2025	0.92395	-0.01728
18.10.2025	0.94123	-0.01066
17.10.2025	0.95189	+0.05224
16.10.2025	0.89965	+0.03265
15.10.2025	0.867	+0.01478
14.10.2025	0.85222	+0.02751
13.10.2025	0.82471	-0.06921
12.10.2025	0.89392	-0.0183
11.10.2025	0.91222	+0.14858
10.10.2025	0.76364	+0.03452
09.10.2025	0.72912	+0.00974
08.10.2025	0.71938	+0.01654
07.10.2025	0.70284	+0.00606
06.10.2025	0.69678	-0.00599
05.10.2025	0.70277	-0.00635
04.10.2025	0.70912	+0.01455
03.10.2025	0.69457	-0.00369
02.10.2025	0.69826	-0.0263
01.10.2025	0.72456	-0.02992
30.09.2025	0.75448	+0.00624
29.09.2025	0.74824	-0.01731
28.09.2025	0.76555	+0.00345
27.09.2025	0.7621	-0.00472
26.09.2025	0.76682	+0.0069
25.09.2025	0.75992	+0.02508
24.09.2025	0.73484	-0.00139
23.09.2025	0.73623	+0.01153
22.09.2025	0.7247	+0.04952
21.09.2025	0.67518	+0.00492
20.09.2025	0.67026	+0.00602
19.09.2025	0.66424	+0.00927
18.09.2025	0.65497	-0.03374
17.09.2025	0.68871	-0.0062
16.09.2025	0.69491	+0.00431
15.09.2025	0.6906	+0.02674
14.09.2025	0.66386	+0.02065
13.09.2025	0.64321	-0.02183
12.09.2025	0.66504	-0.01222
11.09.2025	0.67726	+0.09661
10.09.2025	0.58065	-0.10787
09.09.2025	0.68852	-0.01518
08.09.2025	0.7037	-0.01956
07.09.2025	0.72326	-0.00477
06.09.2025	0.72803	+0.00234
05.09.2025	0.72569	-0.0034
04.09.2025	0.72909	+0.01617
03.09.2025	0.71292	-0.01418
02.09.2025	0.7271	-0.0115
01.09.2025	0.7386	+0.01746
31.08.2025	0.72114	-0.00064
30.08.2025	0.72178	+0.0033
29.08.2025	0.71848	+0.02587
28.08.2025	0.69261	+0.00611
27.08.2025	0.6865	-0.01429
26.08.2025	0.70079	+0.0151
25.08.2025	0.68569	+0.02658
24.08.2025	0.65911	+0.00336
23.08.2025	0.65575	-0.01928
22.08.2025	0.67503	-0.01038
21.08.2025	0.68541	-0.00429
20.08.2025	0.6897	+0.02508
19.08.2025	0.66462	+0.01514
18.08.2025	0.64948	+0.02369
17.08.2025	0.62579	-0.01574
16.08.2025	0.64153	+0.00486
15.08.2025	0.63667	+0.00621
14.08.2025	0.63046	-0.05709
13.08.2025	0.68755	-0.05288
12.08.2025	0.74043

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот