Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cardano
- Биткоин 136742.84
- Эфириум 6720.32
- Tether 2.1416
- Binance Coin 1289.91
- Solana 306.64
- USD Coin 2.1421
- Lido Staked ETH 6726.42
- Рипл 1.1302
- Dogecoin 0.32069
- Tokamak Network 11.5445
- SHIBA INU 5.441E-5
- Avalanche 74.9203
- TRON 0.25773
- Wrapped TRON 0.2573
- Wrapped Bitcoin 136976.18
- Polkadot 14.7025
- Bitcoin Cash 1046.4
- ChainLink 31.5086
- NEAR Protocol 15.002
Курс болгарского лева к Cardano
Обновлено: 26.04.2024 23:10:01
= | ||
Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1472макс: 1.1829за сутки:
1.172 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 26.04 23:10 1.172 -0.0018 26.04 23:00 1.1738 -0.0002 26.04 22:50 1.174 +0.0016 26.04 22:40 1.1724 +0.0006 26.04 22:30 1.1718 +0.0002 26.04 22:20 1.1716 -0.0005 26.04 22:10 1.1721 +0.0011 26.04 22:00 1.171 +0.0014 26.04 21:50 1.1696 -0.0027 26.04 21:40 1.1723 -0.0004 26.04 21:30 1.1727 +0.0016 26.04 21:20 1.1711 -0.0003 26.04 21:10 1.1714 +0.0014 26.04 21:00 1.17 -0.0018 26.04 20:50 1.1718 -0.0003 26.04 20:40 1.1721 -0.002 26.04 20:30 1.1741 -0.0005 26.04 20:20 1.1746 -0.0031 26.04 20:10 1.1777 +0.002 26.04 20:00 1.1757 -0.001 26.04 19:50 1.1767 +0.004 26.04 19:40 1.1727 +0.0006 26.04 19:30 1.1721 -0.0016 26.04 19:20 1.1737 +0.0019 26.04 19:10 1.1718 +0.0004 26.04 19:00 1.1714 -0.0023 26.04 18:50 1.1737 -0.0036 26.04 18:40 1.1773 -0.0022 26.04 18:30 1.1795 +0.0034 26.04 18:20 1.1761 +0.0009 26.04 18:10 1.1752 +0.0034 26.04 18:00 1.1718 -0.0002 26.04 17:50 1.172 +0.0112 26.04 17:40 1.1608 +0.0036 26.04 17:30 1.1572 +0.0025 26.04 17:20 1.1547 -0.0084 26.04 17:10 1.1631 +0.0004 26.04 17:00 1.1627 -0.0074 26.04 16:50 1.1701 -0.0026 26.04 16:40 1.1727 -0.0038 26.04 16:30 1.1765 +0.002 26.04 16:20 1.1745 +0.0043 26.04 16:10 1.1702 +0.0004 26.04 16:00 1.1698 +0.0053 26.04 15:50 1.1645 - 26.04 15:40 1.1645 -0.0029 26.04 15:30 1.1674 -0.0003 26.04 15:20 1.1677 -0.0015 26.04 15:10 1.1692 -0.0022 26.04 15:00 1.1714 -0.0001 26.04 14:50 1.1715 -0.0004 26.04 14:40 1.1719 -0.0011 26.04 14:30 1.173 -0.0003 26.04 14:20 1.1733 -0.0021 26.04 14:10 1.1754 -0.0002 26.04 14:00 1.1756 +0.0021 26.04 13:50 1.1735 +0.001 26.04 13:40 1.1725 +0.0028 26.04 13:30 1.1697 +0.0007 26.04 13:20 1.169 +0.0002 26.04 13:10 1.1688 -0.0043 26.04 13:00 1.1731 +0.0005 26.04 12:50 1.1726 +0.0027 26.04 12:40 1.1699 -0.0044 26.04 12:30 1.1743 -0.0003 26.04 12:20 1.1746 -0.0002 26.04 12:10 1.1748 -0.0001 26.04 12:00 1.1749 +0.0044 26.04 11:50 1.1705 - 26.04 11:40 1.1705 +0.0029 26.04 11:30 1.1676 +0.0014 26.04 11:20 1.1662 -0.0005 26.04 11:10 1.1667 -0.0006 26.04 11:00 1.1673 +0.0024 26.04 10:50 1.1649 -0.0016 26.04 10:40 1.1665 +0.0035 26.04 10:30 1.163 -0.005 26.04 10:20 1.168 +0.004 26.04 10:10 1.164 +0.0048 26.04 10:00 1.1592 +0.0028 26.04 09:50 1.1564 +0.0035 26.04 09:40 1.1529 +0.0014 26.04 09:30 1.1515 +0.0006 26.04 09:20 1.1509 +0.002 26.04 09:10 1.1489 +0.0017 26.04 09:00 1.1472 -0.0037 26.04 08:50 1.1509 +0.0014 26.04 08:40 1.1495 -0.0008 26.04 08:30 1.1503 -0.0009 26.04 08:20 1.1512 -0.0016 26.04 08:10 1.1528 +0.0011 26.04 08:00 1.1517 -0.0017 26.04 07:50 1.1534 -0.0017 26.04 07:40 1.1551 -0.0018 26.04 07:30 1.1569 -0.0015 26.04 07:20 1.1584 +0.0004 26.04 07:10 1.158 -0.0012 26.04 07:00 1.1592 +0.0007 26.04 06:50 1.1585 -0.0003 26.04 06:40 1.1588 +0.0013 26.04 06:30 1.1575 +0.0001 26.04 06:20 1.1574 -0.0058 26.04 06:10 1.1632 +0.002 26.04 06:00 1.1612 -0.0028 26.04 05:50 1.164 +0.0004 26.04 05:40 1.1636 +0.0031 26.04 05:30 1.1605 -0.0021 26.04 05:20 1.1626 -0.0037 26.04 05:10 1.1663 +0.0018 26.04 05:00 1.1645 -0.0042 26.04 04:50 1.1687 -0.0123 26.04 04:40 1.181 -0.0019 26.04 04:30 1.1829 +0.0069 26.04 04:20 1.176 -0.0001 26.04 04:10 1.1761 +0.004 26.04 04:00 1.1721 -0.003 26.04 03:50 1.1751 +0.0047 26.04 03:40 1.1704 +0.0003 26.04 03:30 1.1701 +0.0028 26.04 03:20 1.1673 +0.0022 26.04 03:10 1.1651 +0.0004 26.04 03:00 1.1647 +0.0002 26.04 02:50 1.1645 +0.0003 26.04 02:40 1.1642 +0.0004 26.04 02:30 1.1638 +0.0006 26.04 02:20 1.1632 +0.0022 26.04 02:10 1.161 +0.0001 26.04 02:00 1.1609 +0.0023 26.04 01:50 1.1586 +0.0005 26.04 01:40 1.1581 +0.0017 26.04 01:30 1.1564 +0.0023 26.04 01:20 1.1541 +0.0015 26.04 01:10 1.1526 +0.003 26.04 01:00 1.1496 +0.0017 26.04 00:50 1.1479 +0.0006 26.04 00:40 1.1473 -0.0022 26.04 00:30 1.1495 -0.0021 26.04 00:20 1.1516 -0.0024 26.04 00:10 1.154 +0.0004 26.04 00:00 1.1536 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0466макс: 1.1829за неделю:
1.172 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 26.04 23:10 1.172 -0.0002 26.04 22:50 1.174 +0.0014 26.04 21:50 1.1696 -0.0018 26.04 20:50 1.1718 -0.001 26.04 19:50 1.1767 -0.0023 26.04 18:50 1.1737 -0.0002 26.04 17:50 1.172 -0.0074 26.04 16:50 1.1701 +0.0053 26.04 15:50 1.1645 -0.0001 26.04 14:50 1.1715 +0.0021 26.04 13:50 1.1735 +0.0005 26.04 12:50 1.1726 +0.0044 26.04 11:50 1.1705 +0.0024 26.04 10:50 1.1649 +0.0028 26.04 09:50 1.1564 -0.0037 26.04 08:50 1.1509 -0.0017 26.04 07:50 1.1534 +0.0007 26.04 06:50 1.1585 -0.0028 26.04 05:50 1.164 -0.0042 26.04 04:50 1.1687 -0.003 26.04 03:50 1.1751 +0.0002 26.04 02:50 1.1645 +0.0023 26.04 01:50 1.1586 +0.0017 26.04 00:50 1.1479 +0.0008 25.04 23:50 1.1528 -0.0013 25.04 22:50 1.1598 -0.0027 25.04 21:50 1.1603 -0.0012 25.04 20:50 1.1608 - 25.04 19:50 1.1589 -0.0022 25.04 18:50 1.1598 +0.0044 25.04 17:50 1.1674 - 25.04 16:50 1.1731 +0.0029 25.04 15:50 1.1712 -0.0001 25.04 14:50 1.1673 +0.0025 25.04 13:50 1.1772 +0.0002 25.04 12:50 1.1675 +0.0001 25.04 11:50 1.1654 -0.0009 25.04 10:50 1.1584 +0.0002 25.04 09:50 1.1495 +0.0016 25.04 08:50 1.1476 -0.0015 25.04 07:50 1.1543 +0.0012 25.04 06:50 1.1536 +0.0003 25.04 05:50 1.1512 +0.0033 25.04 04:50 1.1452 +0.0018 25.04 03:50 1.1416 +0.0003 25.04 02:50 1.1513 +0.0062 25.04 01:50 1.1505 -0.0007 25.04 00:50 1.1431 +0.0027 24.04 23:50 1.1424 -0.0022 24.04 22:50 1.1423 +0.0067 24.04 21:50 1.1403 +0.0018 24.04 20:50 1.1392 +0.0016 24.04 19:50 1.1497 +0.0019 24.04 18:50 1.1433 -0.0091 24.04 17:50 1.1396 +0.0086 24.04 16:50 1.1096 +0.0007 24.04 15:50 1.0976 +0.0007 24.04 14:50 1.0957 -0.0036 24.04 13:50 1.1032 -0.003 24.04 12:50 1.1033 +0.0006 24.04 11:50 1.0923 +0.0014 24.04 10:50 1.0829 -0.0011 24.04 09:50 1.078 +0.0001 24.04 08:50 1.0762 -0.0048 24.04 07:50 1.0855 +0.0009 24.04 06:50 1.0897 +0.0016 24.04 05:50 1.0922 +0.0015 24.04 04:50 1.084 -0.0015 24.04 03:50 1.0885 +0.0002 24.04 02:50 1.0937 +0.0028 24.04 01:50 1.091 +0.0003 24.04 00:50 1.089 +0.0009 23.04 23:50 1.0847 -0.0006 23.04 22:50 1.0858 -0.0014 23.04 21:50 1.0882 +0.0012 23.04 20:50 1.0785 +0.0003 23.04 19:50 1.0784 +0.0022 23.04 18:50 1.0781 -0.0011 23.04 17:50 1.0678 +0.0017 23.04 16:50 1.0704 -0.0016 23.04 15:50 1.0648 -0.0007 23.04 14:50 1.0582 +0.0004 23.04 13:50 1.0551 +0.0015 23.04 12:50 1.0554 -0.0019 23.04 11:50 1.0543 +0.003 23.04 10:50 1.0712 +0.0045 23.04 09:50 1.0593 +0.0023 23.04 08:50 1.0575 +0.0023 23.04 07:50 1.0696 +0.0011 23.04 06:50 1.0656 +0.0022 23.04 05:50 1.057 +0.0011 23.04 04:50 1.0524 +0.0003 23.04 03:50 1.0522 +0.0008 23.04 02:50 1.053 +0.0002 23.04 01:50 1.0466 -0.0009 23.04 00:50 1.0482 -0.0009 22.04 23:50 1.049 -0.0031 22.04 22:50 1.0554 +0.0028 22.04 21:50 1.0507 -0.0024 22.04 20:50 1.0524 +0.0013 22.04 19:50 1.0591 +0.0007 22.04 18:50 1.0555 +0.0021 22.04 17:50 1.0582 -0.0033 22.04 16:50 1.0634 +0.0013 22.04 15:50 1.0593 -0.0009 22.04 14:50 1.0675 +0.0005 22.04 13:50 1.066 -0.0026 22.04 12:50 1.0736 +0.0039 22.04 11:50 1.0723 +0.0016 22.04 10:50 1.073 +0.0022 22.04 09:50 1.0642 -0.0002 22.04 08:50 1.0645 -0.0005 22.04 07:50 1.0702 -0.0054 22.04 06:50 1.0738 +0.0005 22.04 05:50 1.0955 +0.0018 22.04 04:50 1.09 -0.0019 22.04 03:50 1.0919 +0.0004 22.04 02:50 1.09 -0.0003 22.04 01:50 1.0888 -0.0011 22.04 00:50 1.0898 -0.003 21.04 23:50 1.0931 +0.0015 21.04 22:50 1.095 +0.0015 21.04 21:50 1.0949 -0.0021 21.04 20:50 1.1002 -0.0029 21.04 19:50 1.1066 +0.0014 21.04 18:50 1.0927 +0.0013 21.04 17:50 1.0955 +0.0064 21.04 16:50 1.0865 +0.0019 21.04 15:50 1.085 -0.001 21.04 14:50 1.0805 -0.0023 21.04 13:50 1.0858 -0.0001 21.04 12:50 1.0857 +0.0022 21.04 11:50 1.08 -0.0008 21.04 10:50 1.0774 +0.001 21.04 09:50 1.0724 -0.0006 21.04 08:50 1.075 -0.0017 21.04 07:50 1.0783 -0.0006 21.04 06:50 1.0741 +0.0008 21.04 05:50 1.071 - 21.04 04:50 1.0765 -0.0013 21.04 03:50 1.0866 -0.0018 21.04 02:50 1.0787 +0.0008 21.04 01:50 1.0809 -0.0003 21.04 00:50 1.0767 +0.0006 20.04 23:50 1.0801 +0.0005 20.04 22:50 1.0842 +0.002 20.04 21:50 1.0817 -0.0035 20.04 20:50 1.0842 +0.0028 20.04 19:50 1.1082 -0.0045 20.04 18:50 1.1128 -0.0031 20.04 17:50 1.1328 -0.0001 20.04 16:50 1.132 -0.0006 20.04 15:50 1.1329 +0.0004 20.04 14:50 1.1389 +0.0002 20.04 13:50 1.1252 +0.0039 20.04 12:50 1.1185 +0.0047 20.04 11:50 1.1074 -0.0014 20.04 10:50 1.0982 -0.0025 20.04 09:50 1.0986 -0.0037 20.04 08:50 1.1171 +0.0009 20.04 07:50 1.1286 +0.0003 20.04 06:50 1.1392 +0.0024 20.04 05:50 1.1355 -0.0055 20.04 04:50 1.1402 +0.0038 20.04 03:50 1.1585 +0.0019 20.04 02:50 1.1587 +0.0015 20.04 01:50 1.1513 -0.0009 20.04 00:50 1.1538 -0.0015 19.04 23:50 1.1616 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.87384макс: 1.3025за месяц:
1.172 Дата Курс +/- 25.04.2024 1.2468 +0.0546 24.04.2024 1.1922 +0.0369 23.04.2024 1.1553 +0.0117 22.04.2024 1.1436 -0.0183 21.04.2024 1.1619 -0.0332 20.04.2024 1.1951 -0.0688 19.04.2024 1.2639 -0.0386 18.04.2024 1.3025 +0.0017 17.04.2024 1.3008 +0.0228 16.04.2024 1.278 +0.0407 15.04.2024 1.2373 -0.0385 14.04.2024 1.2758 +0.0749 13.04.2024 1.2009 +0.1452 12.04.2024 1.0557 +0.0504 11.04.2024 1.0053 -0.0146 10.04.2024 1.0199 +0.03051 09.04.2024 0.98939 +0.00012 08.04.2024 0.98927 -0.02193 07.04.2024 1.0112 -0.0144 06.04.2024 1.0256 -0.0131 05.04.2024 1.0387 +0.008 04.04.2024 1.0307 +0.0089 03.04.2024 1.0218 +0.0179 02.04.2024 1.0039 +0.06128 01.04.2024 0.94262 +0.02704 31.03.2024 0.91558 +0.00756 30.03.2024 0.90802 -0.00522 29.03.2024 0.91324 +0.01271 28.03.2024 0.90053 -0.01369 27.03.2024 0.91422 +0.04038 26.03.2024 0.87384 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 25.04.2024 1.2468 +0.0546 24.04.2024 1.1922 +0.0369 23.04.2024 1.1553 +0.0117 22.04.2024 1.1436 -0.0183 21.04.2024 1.1619 -0.0332 20.04.2024 1.1951 -0.0688 19.04.2024 1.2639 -0.0386 18.04.2024 1.3025 +0.0017 17.04.2024 1.3008 +0.0228 16.04.2024 1.278 +0.0407 15.04.2024 1.2373 -0.0385 14.04.2024 1.2758 +0.0749 13.04.2024 1.2009 +0.1452 12.04.2024 1.0557 +0.0504 11.04.2024 1.0053 -0.0146 10.04.2024 1.0199 +0.03051 09.04.2024 0.98939 +0.00012 08.04.2024 0.98927 -0.02193 07.04.2024 1.0112 -0.0144 06.04.2024 1.0256 -0.0131 05.04.2024 1.0387 +0.008 04.04.2024 1.0307 +0.0089 03.04.2024 1.0218 +0.0179 02.04.2024 1.0039 +0.06128 01.04.2024 0.94262 +0.02704 31.03.2024 0.91558 +0.00756 30.03.2024 0.90802 -0.00522 29.03.2024 0.91324 +0.01271 28.03.2024 0.90053 -0.01369 27.03.2024 0.91422 +0.04038 26.03.2024 0.87384 +0.00407 25.03.2024 0.86977 -0.04889 24.03.2024 0.91866 -0.02847 23.03.2024 0.94713 -0.0114 22.03.2024 0.95853 +0.01304 21.03.2024 0.94549 -0.03551 20.03.2024 0.981 +0.01028 19.03.2024 0.97072 +0.07281 18.03.2024 0.89791 +0.00558 17.03.2024 0.89233 +0.03734 16.03.2024 0.85499 +0.01776 15.03.2024 0.83723 +0.04947 14.03.2024 0.78776 -0.00967 13.03.2024 0.79743 -0.0064 12.03.2024 0.80383 -0.00475 11.03.2024 0.80858 -0.01997 10.03.2024 0.82855 +0.00983 09.03.2024 0.81872 -0.00553 08.03.2024 0.82425 +0.01522 07.03.2024 0.80903 -0.02509 06.03.2024 0.83412 +0.02823 05.03.2024 0.80589 +0.03297 04.03.2024 0.77292 -0.04751 03.03.2024 0.82043 +0.01372 02.03.2024 0.80671 -0.06268 01.03.2024 0.86939 -0.01685 29.02.2024 0.88624 -0.05632 28.02.2024 0.94256 +0.03494 27.02.2024 0.90762 -0.08283 26.02.2024 0.99045 -0.02015 25.02.2024 1.0106 -0.0055 24.02.2024 1.0161 +0.0151 23.02.2024 1.001 +0.05096 22.02.2024 0.95004 -0.00379 21.02.2024 0.95383 +0.03206 20.02.2024 0.92177 -0.02563 19.02.2024 0.9474 -0.00371 18.02.2024 0.95111 -0.04929 17.02.2024 1.0004 +0.0109 16.02.2024 0.9895 -0.0127 15.02.2024 1.0022 -0.0349 14.02.2024 1.0371 -0.0326 13.02.2024 1.0697 -0.016 12.02.2024 1.0857 +0.0077 11.02.2024 1.078 -0.0207 10.02.2024 1.0987 -0.0016 09.02.2024 1.1003 -0.0314 08.02.2024 1.1317 -0.08 07.02.2024 1.2117 +0.0194 06.02.2024 1.1923 +0.0008 05.02.2024 1.1915 +0.0114 04.02.2024 1.1801 +0.0375 03.02.2024 1.1426 -0.0232 02.02.2024 1.1658 -0.0388 01.02.2024 1.2046 +0.0235 31.01.2024 1.1811 +0.0432 30.01.2024 1.1379 -0.0497 29.01.2024 1.1876 -0.0264 28.01.2024 1.214 -0.0209 27.01.2024 1.2349 +1.2349 26.01.2024 0