Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

Курс болгарского лева к Chiliz

Обновлено: 26.09.2022 06:40:01

=
Калькулятор BGN - CHZ / Обратный расчет: курс Chiliz к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно chiliz, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8099
    макс: 1.9572
    за сутки:
    1.9286  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    26.09 06:401.9286+0.0055
    26.09 06:301.9231-0.0067
    26.09 06:201.9298+0.0014
    26.09 06:101.9284+0.0064
    26.09 06:031.922+0.0005
    26.09 06:001.9215+0.0111
    26.09 05:501.9104+0.0007
    26.09 05:401.9097+0.0094
    26.09 05:301.9003-0.008
    26.09 05:201.9083+0.0069
    26.09 05:101.9014-0.005
    26.09 05:001.9064-0.0135
    26.09 04:501.9199-0.016
    26.09 04:401.9359+0.0038
    26.09 04:301.9321+0.011
    26.09 04:201.9211-0.0195
    26.09 04:101.9406-0.0018
    26.09 04:031.9424+0.001
    26.09 04:001.9414-0.0004
    26.09 03:501.9418+0.0065
    26.09 03:401.9353+0.0057
    26.09 03:301.9296+0.0028
    26.09 03:201.9268-0.0304
    26.09 03:101.9572+0.0274
    26.09 03:001.9298-0.0019
    26.09 02:501.9317+0.0028
    26.09 02:401.9289+0.0084
    26.09 02:301.9205-0.0045
    26.09 02:201.925-0.0022
    26.09 02:101.9272-0.0054
    26.09 02:031.9326+0.0047
    26.09 02:001.9279-0.0037
    26.09 01:501.9316+0.0037
    26.09 01:401.9279-0.0019
    26.09 01:301.9298+0.0011
    26.09 01:201.9287-0.0244
    26.09 01:101.9531+0.0163
    26.09 01:001.9368+0.0037
    26.09 00:501.9331+0.0163
    26.09 00:401.9168+0.0028
    26.09 00:301.914-0.0006
    26.09 00:201.9146-0.0047
    26.09 00:101.9193+0.0045
    26.09 00:031.9148+0.0013
    26.09 00:001.9135+0.0012
    25.09 23:501.9123-0.0002
    25.09 23:401.9125+0.0037
    25.09 23:301.9088+0.0189
    25.09 23:201.8899+0.0016
    25.09 23:101.8883+0.0057
    25.09 23:001.8826+0.0041
    25.09 22:501.8785+0.002
    25.09 22:401.8765+0.0064
    25.09 22:301.8701+0.0005
    25.09 22:201.8696-0.0024
    25.09 22:101.872+0.0058
    25.09 22:031.8662+0.0012
    25.09 22:001.865-0.0002
    25.09 21:501.8652-0.0007
    25.09 21:401.8659+0.007
    25.09 21:301.8589+0.0029
    25.09 21:201.856+0.0102
    25.09 21:101.8458+0.0003
    25.09 21:001.8455-0.0062
    25.09 20:501.8517+0.0061
    25.09 20:401.8456-0.0011
    25.09 20:301.8467-0.0212
    25.09 20:201.8679-0.0027
    25.09 20:101.8706-0.0002
    25.09 20:031.8708-0.0003
    25.09 20:001.8711+0.0138
    25.09 19:501.8573-0.0009
    25.09 19:401.8582-0.0026
    25.09 19:301.8608-0.0124
    25.09 19:201.8732-0.0163
    25.09 19:101.8895+0.0056
    25.09 19:001.8839+0.0014
    25.09 18:501.8825-0.0065
    25.09 18:401.889+0.0071
    25.09 18:301.8819+0.0053
    25.09 18:201.8766-0.005
    25.09 18:101.8816-0.0046
    25.09 18:031.8862-0.0034
    25.09 18:001.8896+0.0091
    25.09 17:501.8805-0.0098
    25.09 17:401.8903-0.0062
    25.09 17:301.8965-0.0051
    25.09 17:201.9016+0.0086
    25.09 17:101.893+0.0075
    25.09 17:001.8855+0.0028
    25.09 16:501.8827-0.002
    25.09 16:401.8847-0.0057
    25.09 16:301.8904-0.0049
    25.09 16:201.8953+0.0049
    25.09 16:101.8904-0.0016
    25.09 16:031.892+0.0005
    25.09 16:001.8915-0.0001
    25.09 15:501.8916-0.0078
    25.09 15:401.8994+0.0128
    25.09 15:301.8866+0.0115
    25.09 15:201.8751-0.0024
    25.09 15:101.8775+0.0083
    25.09 15:001.8692-0.0055
    25.09 14:501.8747+0.0048
    25.09 14:401.8699+0.0019
    25.09 14:301.868+0.0102
    25.09 14:201.8578-0.0029
    25.09 14:101.8607+0.0059
    25.09 14:031.8548+0.0006
    25.09 14:001.8542+0.0052
    25.09 13:501.849-0.0007
    25.09 13:401.8497+0.0016
    25.09 13:301.8481-0.0056
    25.09 13:201.8537-0.0056
    25.09 13:101.8593+0.0064
    25.09 13:001.8529+0.0009
    25.09 12:501.852+0.0118
    25.09 12:401.8402+0.0018
    25.09 12:301.8384-0.0055
    25.09 12:201.8439+0.0096
    25.09 12:101.8343+0.0016
    25.09 12:031.8327+0.0002
    25.09 12:001.8325+0.0021
    25.09 11:501.8304-0.0025
    25.09 11:401.8329+0.0022
    25.09 11:301.8307-0.0031
    25.09 11:201.8338+0.0053
    25.09 11:101.8285+0.0073
    25.09 11:001.8212+0.0001
    25.09 10:501.8211-0.0008
    25.09 10:401.8219+0.0076
    25.09 10:301.8143-0.0041
    25.09 10:201.8184+0.0085
    25.09 10:101.8099-0.0071
    25.09 10:031.817-0.0015
    25.09 10:001.8185+0.0058
    25.09 09:501.8127-0.0124
    25.09 09:401.8251+0.0078
    25.09 09:301.8173-0.0028
    25.09 09:201.8201+0.0029
    25.09 09:101.8172-0.0185
    25.09 09:001.8357-0.0004
    25.09 08:501.8361+0.0008
    25.09 08:401.8353-0.0015
    25.09 08:301.8368+0.0103
    25.09 08:201.8265+0.0011
    25.09 08:101.8254-0.0054
    25.09 08:031.8308-
    25.09 08:001.8308+0.0007
    25.09 07:501.8301+0.0001
    25.09 07:401.83+0.0042
    25.09 07:301.8258-0.0122
    25.09 07:201.838-0.0048
    25.09 07:101.8428-0.0078
    25.09 07:001.8506
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8063
    макс: 2.2735
    за неделю:
      1.9286

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    26.09 06:401.9286+0.0111
    26.09 05:501.9104-0.0135
    26.09 04:501.9199-0.0004
    26.09 03:501.9418-0.0019
    26.09 02:501.9317-0.0037
    26.09 01:501.9316+0.0037
    26.09 00:501.9331+0.0012
    25.09 23:501.9123+0.0041
    25.09 22:501.8785-0.0002
    25.09 21:501.8652-0.0062
    25.09 20:501.8517+0.0138
    25.09 19:501.8573+0.0014
    25.09 18:501.8825+0.0091
    25.09 17:501.8805+0.0028
    25.09 16:501.8827-0.0001
    25.09 15:501.8916-0.0055
    25.09 14:501.8747+0.0052
    25.09 13:501.849+0.0009
    25.09 12:501.852+0.0021
    25.09 11:501.8304+0.0001
    25.09 10:501.8211+0.0058
    25.09 09:501.8127-0.0004
    25.09 08:501.8361+0.0007
    25.09 07:501.8301-0.0057
    25.09 06:501.8563+0.0026
    25.09 05:501.8511+0.004
    25.09 04:501.8308-0.0026
    25.09 03:501.8641+0.011
    25.09 02:501.8597+0.0001
    25.09 01:501.877+0.0041
    25.09 00:501.861+0.009
    24.09 23:501.8497+0.0129
    24.09 22:501.832+0.0031
    24.09 21:501.8409+0.0054
    24.09 20:501.8758-0.0222
    24.09 19:501.9169-0.0036
    24.09 18:501.9187-0.0008
    24.09 17:501.9109+0.0043
    24.09 16:501.8887-0.0057
    24.09 15:501.8771-0.0006
    24.09 14:501.8872-0.0017
    24.09 13:501.9065-0.001
    24.09 12:501.8937-0.0088
    24.09 11:501.9023+0.0104
    24.09 10:501.9132-0.0057
    24.09 09:501.8823-0.0058
    24.09 08:501.883+0.0033
    24.09 07:501.8761-0.0041
    24.09 06:501.8804-0.0025
    24.09 05:501.8587-0.0133
    24.09 04:501.8674+0.0147
    24.09 03:501.8579+0.0145
    24.09 02:501.8256-0.0199
    24.09 01:501.8247-0.0045
    24.09 00:501.8334-0.009
    23.09 23:501.8456+0.0168
    23.09 22:501.8166+0.0019
    23.09 21:501.8657-0.0055
    23.09 20:501.8719-0.0145
    23.09 19:501.8931+0.0055
    23.09 18:501.8759+0.0039
    23.09 17:501.8736+0.0128
    23.09 16:501.8848+0.0077
    23.09 15:501.8569-0.0014
    23.09 14:501.868+0.0032
    23.09 13:501.8333-0.0291
    23.09 12:501.8268-0.0356
    23.09 11:501.8621-0.0091
    23.09 10:501.8308-0.0083
    23.09 09:501.8136+0.0047
    23.09 08:501.8113+0.0042
    23.09 07:501.8063-0.0069
    23.09 06:501.8107-0.0089
    23.09 05:501.8485-0.007
    23.09 04:501.8556+0.0055
    23.09 03:501.8403+0.0012
    23.09 02:501.8706+0.0004
    23.09 01:501.8917+0.005
    23.09 00:501.9219+0.0001
    22.09 23:501.9712+0.012
    22.09 22:502.0163+0.007
    22.09 21:502.0233+0.0042
    22.09 20:502.0379-0.0109
    22.09 19:502.0425-0.0035
    22.09 18:502.0552+0.0117
    22.09 17:502.0579-0.0133
    22.09 16:502.0734-0.0067
    22.09 15:502.0464-0.0087
    22.09 14:502.0356-0.0063
    22.09 13:502.0266-0.0133
    22.09 12:502.0486-0.007
    22.09 11:502.0599+0.0226
    22.09 10:502.0529-0.0039
    22.09 09:502.0992-0.0053
    22.09 08:502.0867-0.0044
    22.09 07:502.0584-0.0064
    22.09 06:502.081-0.008
    22.09 05:502.1003-0.0324
    22.09 04:502.1088+0.0197
    22.09 03:502.1287-0.0185
    22.09 02:502.2183+0.0047
    22.09 01:502.234+0.0126
    22.09 00:502.2177-0.0044
    21.09 23:502.2004+0.0095
    21.09 22:502.1301+0.0356
    21.09 21:502.0259+0.0169
    21.09 20:502.1859+0.0046
    21.09 19:502.1923-0.0009
    21.09 18:502.1749+0.0089
    21.09 17:502.1921+0.0034
    21.09 16:502.1873+0.0105
    21.09 15:502.2119-0.0019
    21.09 14:502.2112-0.0126
    21.09 13:502.2357+0.0135
    21.09 12:502.2461-0.0009
    21.09 11:502.262-0.0011
    21.09 10:502.2631-0.0226
    21.09 09:502.2735-0.011
    21.09 08:502.2315+0.001
    21.09 07:502.2294+0.0068
    21.09 06:502.222+0.022
    21.09 05:502.1922+0.0071
    21.09 04:502.1372-0.0207
    21.09 03:502.1102+0.0036
    21.09 02:502.12+0.0062
    21.09 01:502.1141+0.0088
    21.09 00:502.1376-0.0035
    20.09 23:502.141+0.005
    20.09 22:502.1399-0.0046
    20.09 21:502.1428+0.005
    20.09 20:502.147+0.0089
    20.09 19:502.123-0.015
    20.09 18:502.1155-0.0165
    20.09 17:502.1082+0.0046
    20.09 16:502.1163+0.0009
    20.09 15:502.1484-0.0058
    20.09 14:502.1192+0.0002
    20.09 13:502.1039-0.0004
    20.09 12:502.1031+0.001
    20.09 11:502.0708-0.0004
    20.09 10:502.0415-0.0188
    20.09 09:502.0513-0.0154
    20.09 08:502.0658-0.0159
    20.09 07:502.0924-0.005
    20.09 06:502.0893-0.0032
    20.09 05:502.0698+0.0076
    20.09 04:502.0463-0.0038
    20.09 03:502.0315+0.001
    20.09 02:502.0277-0.0208
    20.09 01:502.0749+0.0133
    20.09 00:502.0526+0.0046
    19.09 23:502.0511+0.0042
    19.09 22:502.0565-0.0014
    19.09 21:502.0997+0.0148
    19.09 20:502.0717-0.0009
    19.09 19:502.0382-0.0235
    19.09 18:502.069+0.0106
    19.09 17:502.1124-0.0042
    19.09 16:502.1282-0.0076
    19.09 15:502.1672-0.0059
    19.09 14:502.2035+0.0141
    19.09 13:502.1674-0.0221
    19.09 12:502.2346+0.013
    19.09 11:502.2263-0.0049
    19.09 10:502.2308+0.0031
    19.09 09:502.2446-0.008
    19.09 08:502.2457-0.0193
    19.09 07:502.233+0.0125
    19.09 06:502.2578
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.8063
    макс: 2.7097
    за месяц:
      1.9286
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.09.20221.8687-0.0106
    24.09.20221.8793+0.0458
    23.09.20221.8335-0.1867
    22.09.20222.0202-0.1764
    21.09.20222.1966+0.0957
    20.09.20222.1009-0.0381
    19.09.20222.139-0.0444
    18.09.20222.1834-0.1801
    17.09.20222.3635-0.1539
    16.09.20222.5174-0.1923
    15.09.20222.7097+0.0638
    14.09.20222.6459+0.09
    13.09.20222.5559+0.0081
    12.09.20222.5478+0.0726
    11.09.20222.4752-0.0761
    10.09.20222.5513-0.0105
    09.09.20222.5618-0.1425
    08.09.20222.7043-0.0004
    07.09.20222.7047+0.1683
    06.09.20222.5364+0.0761
    05.09.20222.4603+0.0544
    04.09.20222.4059+0.0627
    03.09.20222.3432-0.0084
    02.09.20222.3516-0.0782
    01.09.20222.4298-0.0129
    31.08.20222.4427-0.0437
    30.08.20222.4864+0.0518
    29.08.20222.4346+0.1346
    28.08.20222.3-0.0637
    27.08.20222.3637+0.0698
    26.08.20222.2939
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 1.8063
    макс: 5.3537
    за квартал:
      1.9286
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.09.20221.8687-0.0106
    24.09.20221.8793+0.0458
    23.09.20221.8335-0.1867
    22.09.20222.0202-0.1764
    21.09.20222.1966+0.0957
    20.09.20222.1009-0.0381
    19.09.20222.139-0.0444
    18.09.20222.1834-0.1801
    17.09.20222.3635-0.1539
    16.09.20222.5174-0.1923
    15.09.20222.7097+0.0638
    14.09.20222.6459+0.09
    13.09.20222.5559+0.0081
    12.09.20222.5478+0.0726
    11.09.20222.4752-0.0761
    10.09.20222.5513-0.0105
    09.09.20222.5618-0.1425
    08.09.20222.7043-0.0004
    07.09.20222.7047+0.1683
    06.09.20222.5364+0.0761
    05.09.20222.4603+0.0544
    04.09.20222.4059+0.0627
    03.09.20222.3432-0.0084
    02.09.20222.3516-0.0782
    01.09.20222.4298-0.0129
    31.08.20222.4427-0.0437
    30.08.20222.4864+0.0518
    29.08.20222.4346+0.1346
    28.08.20222.3-0.0637
    27.08.20222.3637+0.0698
    26.08.20222.2939+0.1023
    25.08.20222.1916+0.104
    24.08.20222.0876-0.1024
    23.08.20222.19-0.3922
    22.08.20222.5822-0.1672
    21.08.20222.7494-0.072
    20.08.20222.8214+0.2376
    19.08.20222.5838+0.2074
    18.08.20222.3764-0.0427
    17.08.20222.4191-0.0731
    16.08.20222.4922-0.2715
    15.08.20222.7637-0.1332
    14.08.20222.8969-0.3691
    13.08.20223.266-0.0905
    12.08.20223.3565-0.12
    11.08.20223.4765-0.0998
    10.08.20223.5763+0.0115
    09.08.20223.5648+0.1297
    08.08.20223.4351-0.0058
    07.08.20223.4409-0.0882
    06.08.20223.5291-0.0676
    05.08.20223.5967-0.0526
    04.08.20223.6493-0.1522
    03.08.20223.8015+0.0807
    02.08.20223.7208-0.1525
    01.08.20223.8733-0.2316
    31.07.20224.1049+0.07
    30.07.20224.0349-0.147
    29.07.20224.1819-0.3164
    28.07.20224.4983-0.4089
    27.07.20224.9072-0.2143
    26.07.20225.1215+0.1444
    25.07.20224.9771+0.1989
    24.07.20224.7782-0.066
    23.07.20224.8442+0.0534
    22.07.20224.7908-0.0269
    21.07.20224.8177+0.2938
    20.07.20224.5239-0.0004
    19.07.20224.5243-0.1221
    18.07.20224.6464-0.0926
    17.07.20224.739-0.0512
    16.07.20224.7902-0.0922
    15.07.20224.8824-0.1491
    14.07.20225.0315-0.1782
    13.07.20225.2097+0.2195
    12.07.20224.9902+0.1912
    11.07.20224.799-0.2211
    10.07.20225.0201-0.049
    09.07.20225.0691-0.0398
    08.07.20225.1089-0.0469
    07.07.20225.1558-0.1138
    06.07.20225.2696-0.0013
    05.07.20225.2709-0.0828
    04.07.20225.3537

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот