Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

1 2 3 4 5 »

Курс болгарского лева к Chiliz

Обновлено: 07.06.2020 09:20:01

=
Калькулятор BGN - CHZ / Обратный расчет: курс Chiliz к болгарскому леву
Обменять болгарский лев на chiliz
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно chiliz, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 46.0261
    макс: 47.5326
    за сутки:
    47.1822

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    07.06 09:2047.1822+0.0643
    07.06 09:1047.1179-0.0028
    07.06 09:0047.1207-0.0398
    07.06 08:5047.1605+0.0061
    07.06 08:4047.1544-0.0221
    07.06 08:3047.1765-0.0048
    07.06 08:2047.1813-0.0349
    07.06 08:1047.2162+0.0183
    07.06 08:0047.1979-0.0521
    07.06 07:5047.25-0.0774
    07.06 07:4047.3274-0.0125
    07.06 07:3047.3399+0.0998
    07.06 07:2047.2401+0.0731
    07.06 07:1047.167+0.102
    07.06 07:0047.065-0.0729
    07.06 06:5047.1379+0.0496
    07.06 06:4047.0883-0.0991
    07.06 06:3047.1874-0.0902
    07.06 06:2047.2776+0.0343
    07.06 06:1047.2433-0.0151
    07.06 06:0047.2584+0.1079
    07.06 05:5047.1505-0.094
    07.06 05:4047.2445-0.0568
    07.06 05:3047.3013+0.1074
    07.06 05:2047.1939-0.085
    07.06 05:1047.2789+0.0763
    07.06 05:0047.2026-0.1343
    07.06 04:5047.3369-0.1401
    07.06 04:4047.477+0.1226
    07.06 04:3047.3544-0.0032
    07.06 04:2047.3576-0.0992
    07.06 04:1047.4568+0.0396
    07.06 04:0047.4172-0.0307
    07.06 03:5047.4479-0.044
    07.06 03:4047.4919+0.1494
    07.06 03:3047.3425-0.08
    07.06 03:2047.4225+0.0158
    07.06 03:1047.4067-0.1259
    07.06 03:0047.5326+0.0919
    07.06 02:5047.4407-0.0818
    07.06 02:4047.5225+0.1128
    07.06 02:3047.4097-0.0072
    07.06 02:2047.4169+0.0512
    07.06 02:1047.3657-0.0285
    07.06 02:0047.3942+0.0922
    07.06 01:5047.302+0.067
    07.06 01:4047.235-0.0694
    07.06 01:3047.3044+0.0709
    07.06 01:2047.2335+0.0038
    07.06 01:1047.2297+0.0419
    07.06 01:0047.1878-0.0264
    07.06 00:5047.2142-0.1612
    07.06 00:4047.3754+0.2367
    07.06 00:3047.1387-0.0543
    07.06 00:2047.193+0.0658
    07.06 00:1047.1272+0.039
    07.06 00:0047.0882-0.0227
    06.06 23:5047.1109-0.0724
    06.06 23:4047.1833-0.0849
    06.06 23:3047.2682-0.0197
    06.06 23:2047.2879+0.0096
    06.06 23:1047.2783+0.018
    06.06 22:5047.2603+0.021
    06.06 22:4047.2393-0.0499
    06.06 22:3047.2892+0.1097
    06.06 22:2047.1795-0.0753
    06.06 22:1047.2548+0.042
    06.06 22:0047.2128-0.0717
    06.06 21:5047.2845+0.0283
    06.06 21:4047.2562+0.0267
    06.06 21:3047.2295-0.0474
    06.06 21:2047.2769-0.0384
    06.06 21:1047.3153-0.0135
    06.06 21:0047.3288-0.08
    06.06 20:5047.4088-0.0166
    06.06 20:4047.4254-0.0157
    06.06 20:3047.4411+0.1024
    06.06 20:2047.3387+0.0752
    06.06 20:1047.2635+0.0913
    06.06 20:0047.1722+0.4794
    06.06 19:5046.6928-0.1069
    06.06 19:4046.7997+0.0739
    06.06 19:3046.7258-0.0908
    06.06 19:2046.8166+0.1257
    06.06 19:1046.6909-0.0017
    06.06 19:0046.6926+0.011
    06.06 18:5046.6816+0.1804
    06.06 18:4046.5012+0.0443
    06.06 18:3046.4569-0.1994
    06.06 18:2046.6563+0.1877
    06.06 18:1046.4686-0.2162
    06.06 18:0046.6848+0.2041
    06.06 17:5046.4807+0.1227
    06.06 17:4046.358+0.0146
    06.06 17:3046.3434+0.1846
    06.06 17:2046.1588+0.0308
    06.06 17:1046.128+0.0355
    06.06 17:0046.0925-0.2715
    06.06 16:5046.364+0.059
    06.06 16:4046.305+0.0822
    06.06 16:3046.2228-0.0964
    06.06 16:2046.3192+0.1454
    06.06 16:1046.1738+0.0437
    06.06 16:0046.1301+0.104
    06.06 15:5046.0261-0.0756
    06.06 15:4046.1017-0.0916
    06.06 15:3046.1933+0.017
    06.06 15:2046.1763-0.1002
    06.06 15:1046.2765-0.202
    06.06 15:0046.4785+0.1105
    06.06 14:5046.368-0.1227
    06.06 14:4046.4907-0.103
    06.06 14:3046.5937+0.0821
    06.06 14:2046.5116+0.1316
    06.06 14:1046.38-0.0519
    06.06 14:0046.4319-0.138
    06.06 13:5046.5699+0.0354
    06.06 13:4046.5345-0.1136
    06.06 13:3046.6481-0.036
    06.06 13:2046.6841+0.2602
    06.06 13:1046.4239-0.1126
    06.06 13:0046.5365-0.0277
    06.06 12:5046.5642+0.1059
    06.06 12:4046.4583-0.1026
    06.06 12:3046.5609-0.0181
    06.06 12:2046.579-0.0864
    06.06 12:1046.6654-0.0114
    06.06 12:0046.6768+0.0159
    06.06 11:5046.6609+0.042
    06.06 11:4046.6189+0.0586
    06.06 11:3046.5603+0.1577
    06.06 11:2046.4026-0.0334
    06.06 11:1046.436+0.0194
    06.06 11:0046.4166+0.1024
    06.06 10:5046.3142-0.1627
    06.06 10:4046.4769+0.0637
    06.06 10:3046.4132+0.0503
    06.06 10:2046.3629-0.0397
    06.06 10:1046.4026+0.045
    06.06 10:0046.3576-0.0297
    06.06 09:5046.3873-0.0412
    06.06 09:4046.4285+0.1575
    06.06 09:3046.271+0.0367
    06.06 09:2046.2343
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 45.4023
    макс: 53.0589
    за неделю:
    47.1822

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0028
    07.06 09:0047.1207+0.0183
    07.06 08:0047.1979+0.102
    07.06 07:0047.065-0.0151
    07.06 06:0047.2584+0.0763
    07.06 05:0047.2026+0.0396
    07.06 04:0047.4172-0.1259
    07.06 03:0047.5326-0.0285
    07.06 02:0047.3942+0.0419
    07.06 01:0047.1878+0.039
    07.06 00:0047.0882+0.042
    06.06 22:0047.2128-0.0135
    06.06 21:0047.3288+0.0913
    06.06 20:0047.1722-0.0017
    06.06 19:0046.6926-0.2162
    06.06 18:0046.6848+0.0355
    06.06 17:0046.0925+0.0437
    06.06 16:0046.1301-0.202
    06.06 15:0046.4785-0.0519
    06.06 14:0046.4319-0.1126
    06.06 13:0046.5365-0.0114
    06.06 12:0046.6768+0.0194
    06.06 11:0046.4166+0.045
    06.06 10:0046.3576+0.0849
    06.06 09:0046.4093+0.013
    06.06 08:0046.6885+0.0112
    06.06 07:0046.8999-0.105
    06.06 06:0047.0097+0.0205
    06.06 05:0047.072-0.082
    06.06 04:0046.8415+0.1511
    06.06 03:0046.4134+0.1669
    06.06 02:0046.1357-0.1314
    06.06 01:0046.2547+0.0503
    06.06 00:0045.942+0.1031
    05.06 23:0045.4949-0.299
    05.06 22:0045.9427+0.2014
    05.06 21:0045.4941-0.0861
    05.06 20:0045.4915-0.0446
    05.06 19:0045.4023+0.5261
    05.06 18:0045.4275-0.1706
    05.06 17:0046.7301+0.0219
    05.06 16:0046.8796+0.1035
    05.06 14:0047.0349-0.1999
    05.06 13:0047.1598-0.1039
    05.06 12:0046.6916+0.064
    05.06 11:0046.5262-0.0508
    05.06 10:0046.7566-0.0414
    05.06 09:0046.3452-0.1218
    05.06 08:0046.4797+0.0141
    05.06 07:0046.1561+0.003
    05.06 06:0046.2722+0.0908
    05.06 05:0046.3394+0.0707
    05.06 04:0046.2991-0.0051
    05.06 03:0046.6727+0.0067
    05.06 02:0046.8393-0.0356
    05.06 01:0046.5983-0.0421
    05.06 00:0046.7721-0.2348
    04.06 23:0047.1914+0.4022
    04.06 22:0047.56+0.0027
    04.06 21:0048.1939-0.0762
    04.06 20:0048.4234+0.0554
    04.06 19:0048.2176-0.0461
    04.06 18:0048.4512+0.0162
    04.06 17:0048.4299-0.0534
    04.06 16:0048.4505+0.0322
    04.06 14:0048.5335+0.001
    04.06 13:0048.4256+0.1625
    04.06 12:0047.6842-0.1423
    04.06 11:0047.5807-0.1725
    04.06 10:0047.8861-0.0341
    04.06 09:0047.841+0.0545
    04.06 08:0048.178+0.0186
    04.06 07:0047.8806+0.1858
    04.06 06:0047.7597+0.1475
    04.06 05:0047.5389-0.242
    04.06 04:0047.6974+0.2019
    04.06 03:0047.1516-0.0209
    04.06 02:0047.6208+0.0442
    04.06 00:0047.7925-0.1162
    03.06 23:0048.4737-0.2604
    03.06 22:0048.5832-0.2388
    03.06 21:0048.3589+0.3223
    03.06 20:0048.6147+0.0217
    03.06 19:0048.9303+0.2558
    03.06 18:0048.9114-0.0823
    03.06 17:0048.5244+0.0989
    03.06 16:0048.1762+0.3204
    03.06 15:0047.7192-0.0252
    03.06 14:0047.8216+0.1616
    03.06 13:0047.6727+0.1237
    03.06 12:0047.8931-0.2265
    03.06 11:0047.488+0.0502
    03.06 10:0048.971-0.1248
    03.06 09:0049.1288-0.0941
    03.06 08:0049.1794+0.035
    03.06 07:0049.6265-0.0809
    03.06 06:0049.3876-0.0403
    03.06 05:0048.8853-0.2602
    03.06 04:0048.9038+0.1253
    03.06 02:0049.1778+0.1274
    03.06 01:0048.8763+0.1766
    03.06 00:0049.318-0.1067
    02.06 23:0049.1481-0.2857
    02.06 22:0050.2631+0.0624
    02.06 21:0050.7635-0.1268
    02.06 20:0052.1585-0.1092
    02.06 19:0053.0589-0.2332
    02.06 18:0052.9472-0.0302
    02.06 17:0049.717-0.0734
    02.06 16:0049.1472-0.2662
    02.06 14:0049.8872+0.0604
    02.06 13:0049.6196+0.0798
    02.06 12:0050.0231+0.4021
    02.06 11:0049.6732-0.0437
    02.06 10:0050.4264+0.0344
    02.06 09:0050.488-0.1758
    02.06 08:0050.898-0.0296
    02.06 07:0050.7429+0.0017
    02.06 06:0050.7097-0.2772
    02.06 05:0050.8069-0.0195
    02.06 04:0050.3481+0.1512
    02.06 03:0050.6301+0.3913
    02.06 02:0050.7964+0.0929
    02.06 01:0051.024-0.1113
    02.06 00:0051.2098+0.0264
    01.06 22:0050.7588-0.1071
    01.06 21:0051.0467-0.0707
    01.06 20:0051.5194-0.247
    01.06 19:0052.0519+0.345
    01.06 18:0052.2224+0.0424
    01.06 17:0052.0139-0.0575
    01.06 16:0051.8063+0.1271
    01.06 14:0051.0837-0.0728
    01.06 13:0050.7876-0.3296
    01.06 12:0051.3858-0.0806
    01.06 11:0051.1528-0.0032
    01.06 10:0051.5725+0.0259
    01.06 09:0052.0302+0.1086
    01.06 08:0051.9901+0.0898
    01.06 07:0052.5113+0.0412
    01.06 06:0052.2096+0.0244
    01.06 05:0052.4057-0.1597
    01.06 04:0052.5532+0.0385
    01.06 03:0053.0114+0.3771
    01.06 02:0052.1349-0.0296
    01.06 01:0051.7856+0.2573
    01.06 00:0051.2115+0.0066
    31.05 23:0051.1225+0.0814
    31.05 22:0050.9543+0.0584
    31.05 21:0050.9501-0.1595
    31.05 20:0050.7438+0.1119
    31.05 19:0052.1724+0.0568
    31.05 18:0050.4607-0.0132
    31.05 17:0050.0186+0.0521
    31.05 16:0050.0802-0.0194
    31.05 15:0049.8539-0.0307
    31.05 14:0049.9581-0.0073
    31.05 13:0049.7599-0.0489
    31.05 12:0050.1309+0.1302
    31.05 11:0050.0463+0.0055
    31.05 10:0050.6097
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 45.4023
    макс: 66.9004
    за месяц:
    47.1822
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    06.06.202046.7786+0.5018
    05.06.202046.2768-1.8653
    04.06.202048.1421-0.3374
    03.06.202048.4795-1.8628
    02.06.202050.3423-1.2825
    01.06.202051.6248+0.5956
    31.05.202051.0292-0.6027
    30.05.202051.6319-2.9255
    29.05.202054.5574-2.2573
    28.05.202056.8147+0.3898
    27.05.202056.4249-0.9092
    26.05.202057.3341-0.8721
    25.05.202058.2062-0.4685
    24.05.202058.6747-0.4509
    23.05.202059.1256-1.3583
    22.05.202060.4839+0.3517
    21.05.202060.1322+1.8699
    20.05.202058.2623-0.234
    19.05.202058.4963+0.8228
    18.05.202057.6735+1.3188
    17.05.202056.3547-1.4764
    16.05.202057.8311+0.2927
    15.05.202057.5384+1.391
    14.05.202056.1474-1.1863
    13.05.202057.3337-4.1909
    12.05.202061.5246-1.6322
    11.05.202063.1568-3.7436
    10.05.202066.9004+9.7967
    09.05.202057.1037+1.8527
    08.05.202055.251+2.2506
    07.05.202053.0004
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 45.4023
    макс: 107.25
    за квартал:
    47.1822
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    06.06.202046.7786+0.5018
    05.06.202046.2768-1.8653
    04.06.202048.1421-0.3374
    03.06.202048.4795-1.8628
    02.06.202050.3423-1.2825
    01.06.202051.6248+0.5956
    31.05.202051.0292-0.6027
    30.05.202051.6319-2.9255
    29.05.202054.5574-2.2573
    28.05.202056.8147+0.3898
    27.05.202056.4249-0.9092
    26.05.202057.3341-0.8721
    25.05.202058.2062-0.4685
    24.05.202058.6747-0.4509
    23.05.202059.1256-1.3583
    22.05.202060.4839+0.3517
    21.05.202060.1322+1.8699
    20.05.202058.2623-0.234
    19.05.202058.4963+0.8228
    18.05.202057.6735+1.3188
    17.05.202056.3547-1.4764
    16.05.202057.8311+0.2927
    15.05.202057.5384+1.391
    14.05.202056.1474-1.1863
    13.05.202057.3337-4.1909
    12.05.202061.5246-1.6322
    11.05.202063.1568-3.7436
    10.05.202066.9004+9.7967
    09.05.202057.1037+1.8527
    08.05.202055.251+2.2506
    07.05.202053.0004+0.6661
    06.05.202052.3343-10.434
    05.05.202062.7683-6.9936
    04.05.202069.7619-2.7949
    03.05.202072.5568-0.3858
    02.05.202072.9426-2.7564
    01.05.202075.699+0.2891
    30.04.202075.4099+0.197
    29.04.202075.2129-1.8193
    28.04.202077.0322-1.7298
    27.04.202078.762-2.2542
    26.04.202081.0162-0.2451
    25.04.202081.2613-0.2947
    24.04.202081.556-1.2598
    23.04.202082.8158-2.2144
    22.04.202085.0302-1.6805
    21.04.202086.7107+3.1384
    20.04.202083.5723+2.2744
    19.04.202081.2979-0.5941
    18.04.202081.892+2.2708
    17.04.202079.6212-4.825
    16.04.202084.4462-1.8004
    15.04.202086.2466+1.9245
    14.04.202084.3221-2.4186
    13.04.202086.7407-0.9743
    12.04.202087.715+0.0102
    11.04.202087.7048+2.9312
    10.04.202084.7736+4.5824
    09.04.202080.1912+0.1768
    08.04.202080.0144+0.6174
    07.04.202079.397-1.6922
    06.04.202081.0892-0.6566
    05.04.202081.7458+2.078
    04.04.202079.6678-0.1126
    03.04.202079.7804-4.3514
    02.04.202084.1318-4.1876
    01.04.202088.3194+0.79
    31.03.202087.5294-0.516
    30.03.202088.0454-3.3687
    29.03.202091.4141+0.3009
    28.03.202091.1132+8.2123
    27.03.202082.9009-5.0744
    26.03.202087.9753-1.5613
    25.03.202089.5366-0.248
    24.03.202089.7846-7.9894
    23.03.202097.774+4.0078
    22.03.202093.7662+2.4071
    21.03.202091.3591+4.4705
    20.03.202086.8886-8.2535
    19.03.202095.1421-8.3879
    18.03.2020103.53+0.96
    17.03.2020102.57-4.68
    16.03.2020107.25+8.2535
    15.03.202098.9965+5.5687
    14.03.202093.4278-2.5864
    13.03.202096.0142+24.4363
    12.03.202071.5779+17.3948
    11.03.202054.1831-0.8331
    10.03.202055.0162-1.0779
    09.03.202056.0941+6.3506
    08.03.202049.7435

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот