Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 27809.93
- Эфириум 1650.6
- Tether 1.0001
- Binance Coin 213.63
- Рипл 0.53245
- USD Coin 0.99998
- Lido Staked ETH 1647.37
- Solana 23.1903
- Cardano 0.25994
- Wrapped TRON 0.08873
- Dogecoin 0.06154
- TRON 0.0891
- Dai 1.0002
- Matic Network 0.56526
- Polkadot 4.0516
- Лайткоин 64.5423
- Bitcoin Cash 233.58
- Wrapped Bitcoin 27746.82
- ChainLink 7.7144
- SHIBA INU 7.257E-6
Курс болгарского лева к Chiliz
Обновлено: 05.10.2023 02:40:01
| = | ||
| Калькулятор BGN - CHZ / Обратный расчет: курс Chiliz к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно chiliz, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.7669макс: 9.1437за сутки:
8.8375 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 05.10 02:40 8.8375 +0.0011 05.10 02:30 8.8364 +0.0004 05.10 02:20 8.836 -0.0019 05.10 02:10 8.8379 +0.0013 05.10 02:03 8.8366 +0.0005 05.10 02:00 8.8361 +0.009 05.10 01:50 8.8271 +0.0035 05.10 01:40 8.8236 -0.0061 05.10 01:30 8.8297 -0.0052 05.10 01:20 8.8349 +0.0066 05.10 01:10 8.8283 +0.0016 05.10 01:00 8.8267 -0.0007 05.10 00:50 8.8274 -0.0078 05.10 00:40 8.8352 -0.0008 05.10 00:30 8.836 -0.0139 05.10 00:20 8.8499 -0.0296 05.10 00:10 8.8795 -0.0077 05.10 00:03 8.8872 - 05.10 00:00 8.8872 +0.0144 04.10 23:50 8.8728 +0.0181 04.10 23:40 8.8547 -0.0267 04.10 23:30 8.8814 -0.0055 04.10 23:20 8.8869 -0.0124 04.10 23:10 8.8993 +0.047 04.10 23:00 8.8523 -0.0083 04.10 22:50 8.8606 +0.011 04.10 22:40 8.8496 -0.0083 04.10 22:30 8.8579 +0.0117 04.10 22:20 8.8462 -0.013 04.10 22:10 8.8592 -0.0317 04.10 22:03 8.8909 -0.0117 04.10 22:00 8.9026 -0.0043 04.10 21:50 8.9069 -0.0096 04.10 21:40 8.9165 +0.0152 04.10 21:30 8.9013 +0.0075 04.10 21:20 8.8938 -0.0021 04.10 21:10 8.8959 -0.006 04.10 21:00 8.9019 -0.0065 04.10 20:50 8.9084 +0.0025 04.10 20:40 8.9059 +0.0063 04.10 20:30 8.8996 +0.0173 04.10 20:20 8.8823 +0.0139 04.10 20:10 8.8684 +0.0045 04.10 20:03 8.8639 -0.0418 04.10 20:00 8.9057 +0.0515 04.10 19:50 8.8542 -0.013 04.10 19:40 8.8672 +0.0041 04.10 19:30 8.8631 -0.0202 04.10 19:20 8.8833 +0.0115 04.10 19:10 8.8718 +0.0302 04.10 19:00 8.8416 +0.0083 04.10 18:50 8.8333 +0.0171 04.10 18:40 8.8162 +0.0016 04.10 18:30 8.8146 -0.041 04.10 18:20 8.8556 +0.0109 04.10 18:10 8.8447 +0.0031 04.10 18:03 8.8416 +0.0007 04.10 18:00 8.8409 -0.0294 04.10 17:50 8.8703 -0.0086 04.10 17:40 8.8789 +0.0189 04.10 17:30 8.86 +0.0052 04.10 17:20 8.8548 -0.0074 04.10 17:10 8.8622 -0.008 04.10 17:00 8.8702 -0.0402 04.10 16:50 8.9104 +0.0346 04.10 16:40 8.8758 -0.0009 04.10 16:30 8.8767 +0.0324 04.10 16:20 8.8443 -0.0168 04.10 16:10 8.8611 +0.0338 04.10 16:03 8.8273 -0.0081 04.10 16:00 8.8354 +0.0685 04.10 15:50 8.7669 -0.0087 04.10 15:40 8.7756 -0.0197 04.10 15:30 8.7953 -0.0116 04.10 15:20 8.8069 -0.0416 04.10 15:10 8.8485 -0.0088 04.10 15:00 8.8573 -0.0152 04.10 14:50 8.8725 +0.0117 04.10 14:40 8.8608 +0.0015 04.10 14:30 8.8593 -0.0057 04.10 14:20 8.865 +0.0098 04.10 14:10 8.8552 -0.0064 04.10 14:03 8.8616 +0.0083 04.10 14:00 8.8533 -0.0119 04.10 13:50 8.8652 +0.0162 04.10 13:40 8.849 -0.0176 04.10 13:30 8.8666 +0.0116 04.10 13:20 8.855 -0.0209 04.10 13:10 8.8759 -0.016 04.10 13:00 8.8919 -0.0047 04.10 12:50 8.8966 +0.0023 04.10 12:40 8.8943 +0.0065 04.10 12:30 8.8878 -0.0042 04.10 12:20 8.892 +0.0106 04.10 12:10 8.8814 -0.0089 04.10 12:03 8.8903 +0.0003 04.10 12:00 8.89 +0.0072 04.10 11:50 8.8828 -0.0102 04.10 11:40 8.893 -0.0197 04.10 11:30 8.9127 -0.0003 04.10 11:20 8.913 -0.0108 04.10 11:10 8.9238 -0.0022 04.10 11:00 8.926 -0.009 04.10 10:50 8.935 -0.0027 04.10 10:40 8.9377 -0.0206 04.10 10:30 8.9583 +0.0138 04.10 10:20 8.9445 +0.0168 04.10 10:10 8.9277 -0.0315 04.10 10:03 8.9592 -0.0143 04.10 10:00 8.9735 -0.0014 04.10 09:50 8.9749 -0.0387 04.10 09:40 9.0136 +0.0206 04.10 09:30 8.993 -0.0078 04.10 09:20 9.0008 +0.014 04.10 09:10 8.9868 -0.0052 04.10 09:00 8.992 -0.0176 04.10 08:50 9.0096 -0.005 04.10 08:40 9.0146 -0.0406 04.10 08:30 9.0552 +0.0383 04.10 08:20 9.0169 -0.0005 04.10 08:10 9.0174 +0.0002 04.10 08:03 9.0172 +0.0064 04.10 08:00 9.0108 -0.0011 04.10 07:50 9.0119 +0.0031 04.10 07:40 9.0088 -0.0211 04.10 07:30 9.0299 -0.0273 04.10 07:20 9.0572 +0.0004 04.10 07:10 9.0568 -0.0006 04.10 07:00 9.0574 +0.0049 04.10 06:50 9.0525 +0.0004 04.10 06:40 9.0521 +0.06 04.10 06:30 8.9921 -0.0084 04.10 06:20 9.0005 -0.0192 04.10 06:10 9.0197 +0.0062 04.10 06:03 9.0135 -0.009 04.10 06:00 9.0225 -0.0242 04.10 05:50 9.0467 -0.011 04.10 05:40 9.0577 +0.0024 04.10 05:30 9.0553 -0.012 04.10 05:20 9.0673 +0.0057 04.10 05:10 9.0616 -0.0627 04.10 05:00 9.1243 -0.0112 04.10 04:50 9.1355 -0.0065 04.10 04:40 9.142 +0.0134 04.10 04:30 9.1286 +0.0076 04.10 04:20 9.121 -0.0227 04.10 04:10 9.1437 +0.0605 04.10 04:03 9.0832 +0.0022 04.10 04:00 9.081 -0.0079 04.10 03:50 9.0889 +0.0377 04.10 03:40 9.0512 +0.0793 04.10 03:30 8.9719 +0.0487 04.10 03:20 8.9232 +0.0118 04.10 03:10 8.9114 +0.0062 04.10 03:00 8.9052 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.3862макс: 9.3683за неделю:
8.8375 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 05.10 02:40 8.8375 +0.009 05.10 01:50 8.8271 -0.0007 05.10 00:50 8.8274 +0.0144 04.10 23:50 8.8728 -0.0083 04.10 22:50 8.8606 -0.0043 04.10 21:50 8.9069 -0.0065 04.10 20:50 8.9084 +0.0515 04.10 19:50 8.8542 +0.0083 04.10 18:50 8.8333 -0.0294 04.10 17:50 8.8703 -0.0402 04.10 16:50 8.9104 +0.0685 04.10 15:50 8.7669 -0.0152 04.10 14:50 8.8725 -0.0119 04.10 13:50 8.8652 -0.0047 04.10 12:50 8.8966 +0.0072 04.10 11:50 8.8828 -0.009 04.10 10:50 8.935 -0.0014 04.10 09:50 8.9749 -0.0176 04.10 08:50 9.0096 -0.0011 04.10 07:50 9.0119 +0.0049 04.10 06:50 9.0525 -0.0242 04.10 05:50 9.0467 -0.0112 04.10 04:50 9.1355 -0.0079 04.10 03:50 9.0889 +0.0235 04.10 02:50 8.8817 +0.0079 04.10 01:50 8.8242 -0.058 04.10 00:50 8.8843 +0.0054 03.10 23:50 8.8314 +0.0283 03.10 22:50 8.8589 +0.0096 03.10 21:50 8.8438 +0.0091 03.10 20:50 8.8487 +0.028 03.10 19:50 8.8437 +0.0613 03.10 18:50 8.8312 +0.0382 03.10 17:50 8.8375 +0.0005 03.10 16:50 8.728 +0.0103 03.10 15:50 8.7809 +0.0171 03.10 14:50 8.6778 +0.0058 03.10 13:50 8.5751 +0.0362 03.10 12:50 8.5237 +0.0052 03.10 11:50 8.538 +0.0059 03.10 10:50 8.6122 +0.0028 03.10 09:50 8.5466 -0.0498 03.10 08:50 8.6321 -0.0123 03.10 07:50 8.7035 +0.0036 03.10 06:50 8.6838 +0.0023 03.10 05:50 8.6954 -0.0145 03.10 04:50 8.7175 +0.0076 03.10 03:50 8.7167 -0.0025 03.10 02:50 8.7179 -0.0041 03.10 01:50 8.7349 +0.029 03.10 00:50 8.7339 -0.0086 02.10 23:50 8.6994 -0.0188 02.10 22:50 8.7503 +0.0229 02.10 21:50 8.7686 -0.0086 02.10 20:50 8.6505 +0.0507 02.10 19:50 8.6189 +0.0396 02.10 18:50 8.6116 -0.0031 02.10 17:50 8.5818 +0.0047 02.10 16:50 8.5473 -0.0069 02.10 15:50 8.5211 +0.0016 02.10 14:50 8.5504 -0.0152 02.10 13:50 8.5386 -0.0148 02.10 12:50 8.5212 +0.0074 02.10 11:50 8.4919 +0.0122 02.10 10:50 8.5124 -0.0116 02.10 09:50 8.4671 +0.0228 02.10 08:50 8.5175 +0.0001 02.10 07:50 8.5164 +0.0078 02.10 06:50 8.494 -0.0045 02.10 05:50 8.508 +0.0029 02.10 04:50 8.5013 +0.0047 02.10 03:50 8.4573 +0.0029 02.10 02:50 8.4174 +0.0094 02.10 01:50 8.3862 +0.0072 02.10 00:50 8.5484 +0.005 01.10 23:50 8.521 -0.0252 01.10 22:50 8.5608 -0.0032 01.10 21:50 8.582 +0.004 01.10 20:50 8.5719 +0.0003 01.10 19:50 8.5264 +0.002 01.10 18:50 8.5358 -0.0049 01.10 17:50 8.5438 +0.0012 01.10 16:50 8.5362 +0.0032 01.10 15:50 8.519 +0.0219 01.10 14:50 8.4871 -0.0221 01.10 13:50 8.5106 -0.014 01.10 12:50 8.5736 -0.0369 01.10 11:50 8.6396 +0.0121 01.10 10:50 8.5208 -0.0118 01.10 09:50 8.4885 -0.0099 01.10 08:50 8.5526 -0.0296 01.10 07:50 8.6355 -0.0945 01.10 06:50 8.753 +0.0171 01.10 05:50 8.8111 +0.0379 01.10 04:50 8.8067 -0.0083 01.10 03:50 8.7909 -0.0151 01.10 02:50 8.7791 +0.0025 01.10 01:50 8.8094 +0.0206 01.10 00:50 8.8026 +0.0099 30.09 23:50 8.7762 +0.0117 30.09 22:50 8.7912 +0.0117 30.09 21:50 8.7863 +0.0318 30.09 20:50 8.7662 -0.0009 30.09 19:50 8.8045 -0.0104 30.09 18:50 8.7503 +0.0178 30.09 17:50 8.7116 +0.024 30.09 16:50 8.7085 +0.0031 30.09 15:50 8.6532 +0.0164 30.09 14:50 8.6237 +0.0085 30.09 13:50 8.4999 +0.0679 30.09 12:50 8.4695 +0.0144 30.09 11:50 8.4728 +0.0343 30.09 10:50 8.6806 -0.004 30.09 09:50 9.0081 -0.0059 30.09 08:50 9.0417 -0.0026 30.09 07:50 9.0699 +0.0365 30.09 06:50 9.0433 +0.0024 30.09 05:50 9.0802 -0.002 30.09 04:50 9.0898 -0.0061 30.09 03:50 9.0603 +0.0041 30.09 02:50 9.099 +0.0016 30.09 01:50 9.1033 +0.006 30.09 00:50 9.1017 -0.0039 29.09 23:50 9.1244 -0.0093 29.09 22:50 9.1549 -0.0232 29.09 21:50 9.18 +0.0012 29.09 20:50 9.1892 +0.0228 29.09 19:50 9.1522 +0.0295 29.09 18:50 9.1198 -0.0093 29.09 17:50 9.1502 -0.0194 29.09 16:50 9.1948 -0.0075 29.09 15:50 9.1889 +0.0024 29.09 14:50 9.1958 -0.0348 29.09 13:50 9.207 +0.0103 29.09 12:50 9.1758 +0.0096 29.09 11:50 9.1659 +0.0038 29.09 10:50 9.1021 -0.0042 29.09 09:50 9.1433 -0.0031 29.09 08:50 9.2166 +0.001 29.09 07:50 9.1998 +0.005 29.09 06:50 9.2443 -0.0114 29.09 05:50 9.2612 +0.003 29.09 04:50 9.2572 -0.0205 29.09 03:50 9.2691 +0.0044 29.09 02:50 9.2573 -0.0115 29.09 01:50 9.276 +0.0032 29.09 00:50 9.2812 -0.001 28.09 23:50 9.2643 +0.0366 28.09 22:50 9.234 +0.0035 28.09 21:50 9.2827 +0.0119 28.09 20:50 9.2187 -0.0281 28.09 19:50 9.2435 -0.0383 28.09 18:50 9.2754 +0.0049 28.09 17:50 9.274 -0.01 28.09 16:50 9.3191 -0.0076 28.09 15:50 9.3553 -0.0007 28.09 14:50 9.3536 +0.0333 28.09 13:50 9.3077 +0.0042 28.09 12:50 9.2848 -0.0024 28.09 11:50 9.2945 -0.0017 28.09 10:50 9.3398 -0.0067 28.09 09:50 9.3238 -0.0117 28.09 08:50 9.3397 +0.0054 28.09 07:50 9.349 -0.0053 28.09 06:50 9.3584 +0.0022 28.09 05:50 9.3603 -0.0006 28.09 04:50 9.3578 +0.0131 28.09 03:50 9.3215 -0.0076 28.09 02:50 9.3683 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 8.3862макс: 9.7973за месяц:
Таблица изменений курса болгарского лева : показать8.8375 Дата Курс +/- 03.10.2023 8.746 +0.1674 02.10.2023 8.5786 +0.017 01.10.2023 8.5616 -0.2357 30.09.2023 8.7973 -0.3775 29.09.2023 9.1748 -0.1407 28.09.2023 9.3155 -0.0509 27.09.2023 9.3664 -0.0261 26.09.2023 9.3925 -0.0364 25.09.2023 9.4289 +0.0018 24.09.2023 9.4271 +0.0994 23.09.2023 9.3277 +0.0509 22.09.2023 9.2768 - 21.09.2023 9.2768 +0.0146 20.09.2023 9.2622 +0.0101 19.09.2023 9.2521 -0.07 18.09.2023 9.3221 -0.0935 17.09.2023 9.4156 +0.2375 16.09.2023 9.1781 -0.1955 15.09.2023 9.3736 -0.2144 14.09.2023 9.588 -0.2052 13.09.2023 9.7932 +0.0277 12.09.2023 9.7655 -0.0318 11.09.2023 9.7973 +0.3196 10.09.2023 9.4777 +0.2055 09.09.2023 9.2722 +0.0162 08.09.2023 9.256 +0.0112 07.09.2023 9.2448 -0.0064 06.09.2023 9.2512 +0.003 05.09.2023 9.2482 +0.0014 04.09.2023 9.2468 +0.0171 03.09.2023 9.2297 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 03.10.2023 8.746 +0.1674 02.10.2023 8.5786 +0.017 01.10.2023 8.5616 -0.2357 30.09.2023 8.7973 -0.3775 29.09.2023 9.1748 -0.1407 28.09.2023 9.3155 -0.0509 27.09.2023 9.3664 -0.0261 26.09.2023 9.3925 -0.0364 25.09.2023 9.4289 +0.0018 24.09.2023 9.4271 +0.0994 23.09.2023 9.3277 +0.0509 22.09.2023 9.2768 - 21.09.2023 9.2768 +0.0146 20.09.2023 9.2622 +0.0101 19.09.2023 9.2521 -0.07 18.09.2023 9.3221 -0.0935 17.09.2023 9.4156 +0.2375 16.09.2023 9.1781 -0.1955 15.09.2023 9.3736 -0.2144 14.09.2023 9.588 -0.2052 13.09.2023 9.7932 +0.0277 12.09.2023 9.7655 -0.0318 11.09.2023 9.7973 +0.3196 10.09.2023 9.4777 +0.2055 09.09.2023 9.2722 +0.0162 08.09.2023 9.256 +0.0112 07.09.2023 9.2448 -0.0064 06.09.2023 9.2512 +0.003 05.09.2023 9.2482 +0.0014 04.09.2023 9.2468 +0.0171 03.09.2023 9.2297 -0.0138 02.09.2023 9.2435 +0.0364 01.09.2023 9.2071 +0.2447 31.08.2023 8.9624 +0.1149 30.08.2023 8.8475 -0.1144 29.08.2023 8.9619 -0.0725 28.08.2023 9.0344 +0.1908 27.08.2023 8.8436 +0.0713 26.08.2023 8.7723 -0.0735 25.08.2023 8.8458 +0.1148 24.08.2023 8.731 -0.0256 23.08.2023 8.7566 -0.0655 22.08.2023 8.8221 +0.1595 21.08.2023 8.6626 +0.1312 20.08.2023 8.5314 -0.1321 19.08.2023 8.6635 -0.0731 18.08.2023 8.7366 +0.4865 17.08.2023 8.2501 +0.2094 16.08.2023 8.0407 +0.4749 15.08.2023 7.5658 +0.1909 14.08.2023 7.3749 +0.0362 13.08.2023 7.3387 -0.0215 12.08.2023 7.3602 -0.0927 11.08.2023 7.4529 +0.0146 10.08.2023 7.4383 +0.0513 09.08.2023 7.387 +0.0069 08.08.2023 7.3801 +0.0199 07.08.2023 7.3602 +0.0337 06.08.2023 7.3265 -0.0756 05.08.2023 7.4021 +0.0936 04.08.2023 7.3085 +0.0377 03.08.2023 7.2708 -0.0027 02.08.2023 7.2735 -0.0238 01.08.2023 7.2973 +0.0478 31.07.2023 7.2495 +0.085 30.07.2023 7.1645 +0.003 29.07.2023 7.1615 -0.1372 28.07.2023 7.2987 +0.021 27.07.2023 7.2777 -0.1243 26.07.2023 7.402 +0.0872 25.07.2023 7.3148 +0.0264 24.07.2023 7.2884 +0.1309 23.07.2023 7.1575 -0.0402 22.07.2023 7.1977 +0.0482 21.07.2023 7.1495 -0.0432 20.07.2023 7.1927 -0.0414 19.07.2023 7.2341 +0.0336 18.07.2023 7.2005 +0.049 17.07.2023 7.1515 +0.0569 16.07.2023 7.0946 +0.0664 15.07.2023 7.0282 -0.2097 13.07.2023 7.2379 -0.079 12.07.2023 7.3169 -0.0351 11.07.2023 7.352 -0.0113 10.07.2023 7.3633 +0.0305 09.07.2023 7.3328 -0.0114 08.07.2023 7.3442 -0.0147 07.07.2023 7.3589 +0.1428 06.07.2023 7.2161 +7.2161 05.07.2023 0