Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Chiliz

Обновлено: 20.06.2021 07:20:01

=
Калькулятор BGN - CHZ / Обратный расчет: курс Chiliz к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно chiliz, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9988
    макс: 2.1526
    за сутки:
      2.0182

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    20.06 07:202.0182+0.0035
    20.06 07:102.0147-0.0125
    20.06 07:002.0272+0.0284
    20.06 06:501.9988-0.0025
    20.06 06:402.0013-0.0206
    20.06 06:302.0219-0.0061
    20.06 06:202.028-
    20.06 06:102.028-0.1
    20.06 06:032.128+0.0114
    20.06 06:002.1166-0.0248
    20.06 05:502.1414+0.0101
    20.06 05:402.1313-0.0122
    20.06 05:302.1435+0.0048
    20.06 05:202.1387+0.0015
    20.06 05:102.1372+0.0166
    20.06 05:002.1206+0.0156
    20.06 04:502.105-0.0007
    20.06 04:402.1057+0.0044
    20.06 04:302.1013-0.0064
    20.06 04:202.1077+0.003
    20.06 04:102.1047-0.0234
    20.06 04:032.1281-0.0033
    20.06 04:002.1314-0.0112
    20.06 03:502.1426-0.01
    20.06 03:302.1526+0.0138
    20.06 03:202.1388-0.0008
    20.06 03:102.1396+0.016
    20.06 03:002.1236-0.0096
    20.06 02:502.1332+0.0116
    20.06 02:402.1216+0.0103
    20.06 02:302.1113+0.0069
    20.06 02:202.1044-0.0159
    20.06 02:102.1203-0.0129
    20.06 02:032.1332+0.0054
    20.06 02:002.1278+0.0021
    20.06 01:502.1257+0.0016
    20.06 01:402.1241+0.0216
    20.06 01:302.1025-0.004
    20.06 01:202.1065-0.0017
    20.06 01:102.1082+0.0124
    20.06 01:002.0958+0.0054
    20.06 00:502.0904+0.0067
    20.06 00:402.0837-0.0017
    20.06 00:302.0854+0.0021
    20.06 00:202.0833-0.0023
    20.06 00:102.0856+0.0033
    20.06 00:032.0823+0.0048
    20.06 00:002.0775-0.0024
    19.06 23:502.0799-0.0057
    19.06 23:402.0856-0.0088
    19.06 23:302.0944+0.0135
    19.06 23:202.0809+0.0093
    19.06 23:102.0716-0.0072
    19.06 23:002.0788-0.016
    19.06 22:502.0948+0.0003
    19.06 22:402.0945+0.0076
    19.06 22:302.0869-0.0089
    19.06 22:202.0958-0.0083
    19.06 22:102.1041+0.0007
    19.06 22:032.1034+0.0002
    19.06 22:002.1032+0.0007
    19.06 21:502.1025-0.0068
    19.06 21:402.1093-0.0002
    19.06 21:302.1095-0.0068
    19.06 21:202.1163+0.0149
    19.06 21:102.1014+0.0043
    19.06 21:002.0971+0.0011
    19.06 20:502.096+0.0094
    19.06 20:402.0866+0.011
    19.06 20:302.0756-0.007
    19.06 20:202.0826+0.0062
    19.06 20:102.0764+0.015
    19.06 20:032.0614-0.0036
    19.06 20:002.065+0.0021
    19.06 19:502.0629+0.0134
    19.06 19:402.0495-0.0076
    19.06 19:302.0571+0.001
    19.06 19:202.0561+0.0058
    19.06 19:102.0503+0.0195
    19.06 19:002.0308-0.0205
    19.06 18:502.0513+0.0058
    19.06 18:402.0455+0.0012
    19.06 18:302.0443+0.007
    19.06 18:202.0373+0.0074
    19.06 18:102.0299+0.011
    19.06 18:032.0189+0.0018
    19.06 18:002.0171-0.0157
    19.06 17:502.0328+0.0133
    19.06 17:402.0195-0.0115
    19.06 17:302.031+0.0078
    19.06 17:202.0232-0.0139
    19.06 17:102.0371-0.0222
    19.06 17:002.0593+0.0116
    19.06 16:502.0477-0.0044
    19.06 16:402.0521+0.0056
    19.06 16:302.0465+0.0015
    19.06 16:202.045-0.0194
    19.06 16:102.0644+0.0117
    19.06 16:032.0527+0.0022
    19.06 16:002.0505-0.0027
    19.06 15:502.0532+0.0289
    19.06 15:402.0243+0.009
    19.06 15:302.0153+0.0003
    19.06 15:202.015-0.0094
    19.06 15:102.0244-0.0158
    19.06 15:002.0402-0.004
    19.06 14:502.0442-0.0009
    19.06 14:402.0451+0.0007
    19.06 14:302.0444-0.0006
    19.06 14:202.045-0.0049
    19.06 14:102.0499-0.0091
    19.06 14:032.059-0.0024
    19.06 14:002.0614-0.0031
    19.06 13:502.0645-0.0064
    19.06 13:402.0709-0.0009
    19.06 13:302.0718-0.0109
    19.06 13:202.0827+0.0141
    19.06 13:102.0686+0.0044
    19.06 13:002.0642+0.0153
    19.06 12:502.0489+0.0129
    19.06 12:402.036-0.0197
    19.06 12:302.0557+0.0143
    19.06 12:202.0414+0.0026
    19.06 12:102.0388+0.0137
    19.06 12:032.0251+0.0012
    19.06 12:002.0239+0.0087
    19.06 11:502.0152-0.0179
    19.06 11:402.0331+0.0053
    19.06 11:302.0278-0.0056
    19.06 11:202.0334-0.0029
    19.06 11:102.0363+0.0244
    19.06 11:002.0119-0.0092
    19.06 10:502.0211+0.0009
    19.06 10:402.0202-0.0207
    19.06 10:302.0409-0.0003
    19.06 10:202.0412-0.0659
    19.06 10:102.1071+0.0087
    19.06 10:032.0984-0.0014
    19.06 10:002.0998+0.0035
    19.06 09:502.0963+0.003
    19.06 09:402.0933+0.0048
    19.06 09:302.0885-0.0042
    19.06 09:202.0927-0.0009
    19.06 09:102.0936-0.0156
    19.06 09:002.1092+0.0049
    19.06 08:502.1043+0.0051
    19.06 08:402.0992-0.0072
    19.06 08:302.1064-0.0182
    19.06 08:202.1246-0.0078
    19.06 08:102.1324-0.0031
    19.06 08:032.1355-0.0165
    19.06 08:002.152
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7293
    макс: 2.3259
    за неделю:
      2.0182

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0125
    20.06 07:002.0272+0.0114
    20.06 06:002.1166+0.0166
    20.06 05:002.1206-0.0033
    20.06 04:002.1314+0.016
    20.06 03:002.1236+0.0054
    20.06 02:002.1278+0.0124
    20.06 01:002.0958+0.0048
    20.06 00:002.0775-0.0072
    19.06 23:002.0788+0.0002
    19.06 22:002.1032+0.0043
    19.06 21:002.0971-0.0036
    19.06 20:002.065+0.0195
    19.06 19:002.0308+0.0018
    19.06 18:002.0171-0.0222
    19.06 17:002.0593+0.0022
    19.06 16:002.0505-0.0158
    19.06 15:002.0402-0.0024
    19.06 14:002.0614+0.0044
    19.06 13:002.0642+0.0012
    19.06 12:002.0239+0.0244
    19.06 11:002.0119-0.0014
    19.06 10:002.0998-0.0156
    19.06 09:002.1092-0.0165
    19.06 08:002.152-
    19.06 07:002.1467-0.0054
    19.06 06:002.1152-0.0013
    19.06 05:002.0552-0.0099
    19.06 04:002.0868-0.0056
    19.06 03:002.0966+0.0087
    19.06 02:002.0804+0.001
    19.06 01:002.0776+0.0011
    19.06 00:002.0945-0.0136
    18.06 23:002.1373-0.0103
    18.06 22:002.1631-0.0044
    18.06 21:002.1081+0.015
    18.06 20:002.0721+0.0137
    18.06 19:002.108+0.0104
    18.06 18:002.0855+0.0061
    18.06 17:002.0474-0.0087
    18.06 16:001.9975+0.0053
    18.06 15:001.9821-0.0097
    18.06 14:001.9837+0.0149
    18.06 13:001.9642-0.0036
    18.06 12:001.9244-0.017
    18.06 11:001.9306-0.0062
    18.06 10:001.9581+0.002
    18.06 09:001.9375+0.0067
    18.06 08:001.9158+0.0029
    18.06 07:001.9344-0.0035
    18.06 06:001.9489+0.0152
    18.06 05:001.9662-0.011
    18.06 04:001.9288+0.0196
    18.06 03:001.8789-0.0045
    18.06 02:001.8858-0.0022
    18.06 01:001.9075+0.0009
    18.06 00:001.8893+0.0132
    17.06 23:001.8939+0.0077
    17.06 22:001.8964+0.0206
    17.06 21:001.9006+0.0016
    17.06 20:001.8535+0.0305
    17.06 19:001.8061-0.0073
    17.06 18:001.8206+0.0115
    17.06 17:001.8225+0.0029
    17.06 16:001.7983-0.0217
    17.06 15:001.8586-0.0073
    17.06 14:001.8775+0.0077
    17.06 13:001.8618-0.0012
    17.06 12:001.8628+0.0084
    17.06 11:001.8549+0.0042
    17.06 10:001.8714+0.0165
    17.06 09:001.8752-0.0044
    17.06 08:001.8779+0.0075
    17.06 07:001.8356+0.0018
    17.06 06:001.8462+0.0068
    17.06 05:001.8501-0.0013
    17.06 04:001.8094-0.0178
    17.06 03:001.8105+0.0101
    17.06 02:001.8231-0.0039
    17.06 01:001.7899+0.0107
    17.06 00:001.7991+0.0014
    16.06 23:001.8414+0.0067
    16.06 22:001.837-0.0519
    16.06 21:001.8946+0.007
    16.06 20:001.917-0.0371
    16.06 19:001.8763-0.0072
    16.06 18:001.8622+0.0066
    16.06 17:001.8122-0.0058
    16.06 16:001.8064-0.013
    16.06 15:001.8277-0.0092
    16.06 14:001.7926+0.0161
    16.06 13:001.7293-0.0138
    16.06 12:001.7325-0.0155
    16.06 11:001.7718-0.0155
    16.06 10:001.8218-0.0577
    16.06 09:001.8891-0.002
    16.06 08:001.8995-0.0001
    16.06 07:001.9392+0.0059
    16.06 06:001.9498-0.0032
    16.06 05:001.953+0.0102
    16.06 04:001.9705-0.0003
    16.06 03:001.8958+0.0015
    16.06 02:001.9099+0.0184
    16.06 01:001.8874-0.0073
    16.06 00:001.9772+0.0315
    15.06 23:001.9431+0.0132
    15.06 22:001.8988-0.0226
    15.06 21:001.9135-0.0519
    15.06 20:001.9576-0.01
    15.06 19:002.2065-0.005
    15.06 18:002.219+0.0102
    15.06 17:002.1743-0.0031
    15.06 16:002.1677-0.0126
    15.06 15:002.1844-0.0019
    15.06 14:002.182-
    15.06 13:002.172-0.0049
    15.06 12:002.1898+0.0078
    15.06 11:002.1484+0.0027
    15.06 10:002.1674-0.0083
    15.06 09:002.1512+0.0009
    15.06 08:002.1342+0.0038
    15.06 07:002.1572-0.0363
    15.06 06:002.1748-0.0058
    15.06 05:002.2305-0.0069
    15.06 04:002.1994-0.0258
    15.06 03:002.2103-0.0049
    15.06 02:002.2166+0.0033
    15.06 01:002.2124-0.006
    15.06 00:002.2482-0.0197
    14.06 23:002.2504-0.0065
    14.06 22:002.2569+0.0053
    14.06 21:002.2091+0.0158
    14.06 20:002.191+0.0102
    14.06 19:002.1522-0.0012
    14.06 18:002.1684+0.0071
    14.06 17:002.1503+0.0002
    14.06 16:002.198+0.0158
    14.06 15:002.1992+0.0009
    14.06 14:002.1921-0.0001
    14.06 13:002.1878-
    14.06 12:002.1728-
    14.06 11:002.1749-0.0043
    14.06 10:002.1706-0.0017
    14.06 09:002.1561-0.0028
    14.06 08:002.1881+0.0101
    14.06 07:002.1846-0.0008
    14.06 06:002.1621+0.0008
    14.06 05:002.1333+0.0113
    14.06 04:002.1279-0.0129
    14.06 03:002.1611+0.005
    14.06 02:002.1783-0.0049
    14.06 01:002.1644+0.0041
    14.06 00:002.1531-0.0375
    13.06 23:002.2371+0.0036
    13.06 22:002.2231-0.0007
    13.06 21:002.2437+0.0027
    13.06 20:002.2658+0.0115
    13.06 19:002.2964-0.0013
    13.06 18:002.3226+0.0007
    13.06 17:002.3075-0.0051
    13.06 16:002.2895-0.0185
    13.06 15:002.2959-0.0005
    13.06 14:002.2533+0.007
    13.06 13:002.2357-0.0175
    13.06 12:002.2435-0.0242
    13.06 11:002.2994-0.0032
    13.06 10:002.2987+0.0102
    13.06 09:002.3259+0.0161
    13.06 08:002.2715
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.7293
    макс: 2.7618
    за месяц:
      2.0182
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    19.06.20212.0782+0.0637
    18.06.20212.0145+0.153
    17.06.20211.8615+0.0154
    16.06.20211.8461-0.2326
    15.06.20212.0787-0.1436
    14.06.20212.2223-0.031
    13.06.20212.2533+0.1062
    12.06.20212.1471+0.1256
    11.06.20212.0215-0.4994
    10.06.20212.5209-0.153
    09.06.20212.6739-0.0291
    08.06.20212.703+0.3542
    07.06.20212.3488+0.0034
    06.06.20212.3454+0.0212
    05.06.20212.3242+0.0204
    04.06.20212.3038+0.1539
    03.06.20212.1499-0.1163
    02.06.20212.2662-0.0242
    01.06.20212.2904-0.0082
    31.05.20212.2986-0.0174
    30.05.20212.316+0.0417
    29.05.20212.2743+0.1726
    28.05.20212.1017-0.1095
    26.05.20212.2112-0.2629
    25.05.20212.4741-0.1478
    24.05.20212.6219-0.1399
    23.05.20212.7618+0.3723
    22.05.20212.3895+0.3568
    21.05.20212.0327
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    19.06.20212.0782+0.0637
    18.06.20212.0145+0.153
    17.06.20211.8615+0.0154
    16.06.20211.8461-0.2326
    15.06.20212.0787-0.1436
    14.06.20212.2223-0.031
    13.06.20212.2533+0.1062
    12.06.20212.1471+0.1256
    11.06.20212.0215-0.4994
    10.06.20212.5209-0.153
    09.06.20212.6739-0.0291
    08.06.20212.703+0.3542
    07.06.20212.3488+0.0034
    06.06.20212.3454+0.0212
    05.06.20212.3242+0.0204
    04.06.20212.3038+0.1539
    03.06.20212.1499-0.1163
    02.06.20212.2662-0.0242
    01.06.20212.2904-0.0082
    31.05.20212.2986-0.0174
    30.05.20212.316+0.0417
    29.05.20212.2743+0.1726
    28.05.20212.1017-0.1095
    26.05.20212.2112-0.2629
    25.05.20212.4741-0.1478
    24.05.20212.6219-0.1399
    23.05.20212.7618+0.3723
    22.05.20212.3895+0.3568
    21.05.20212.0327-0.0772
    20.05.20212.1099+0.3389
    19.05.20211.771+0.2931
    18.05.20211.4779-0.0236
    17.05.20211.5015-0.026
    23.04.20211.5275+0.3155
    22.04.20211.212+0.0763
    21.04.20211.1357-0.1021
    20.04.20211.2378+0.0858
    19.04.20211.152+0.0261
    18.04.20211.1259+0.17808
    17.04.20210.94782-0.01486
    16.04.20210.96268-0.18042
    15.04.20211.1431-0.0913
    14.04.20211.2344+0.0763
    13.04.20211.1581+1.1581
    12.04.20210+1.1581
    11.04.20210+1.1581
    10.04.20210+1.1581
    09.04.20211.2625-0.0195
    08.04.20211.282-0.1408
    07.04.20211.4228+0.0805
    06.04.20211.3423+0.0996
    05.04.20211.2427+0.0035
    04.04.20211.2392+0.028
    03.04.20211.2112+0.032
    02.04.20211.1792-0.0132
    01.04.20211.1924+0.0215
    31.03.20211.1709+0.036
    30.03.20211.1349+0.0026
    29.03.20211.1323-0.0047
    28.03.20211.137-0.0463
    27.03.20211.1833+0.0065
    26.03.20211.1768-0.056
    25.03.20211.2328+0.0885
    24.03.20211.1443-0.0336
    23.03.20211.1779+0.0581
    22.03.20211.1198

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот