Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

Курс Chiliz к болгарскому леву

Обновлено: 09.12.2022 06:30:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 0.28168 BGN, а общий объем торгов за 24 часа – 214 447 078 BGN. Рыночная капитализация составляет 1 728 807 305 BGN. За последние 24 часа курс Chiliz относительно болгарского лева снизился на -0.82%. Изменение за неделю составило -3.59%.

=
Калькулятор CHZ - BGN / Обратный расчет: курс болгарского лева к Chiliz
Покупать CHZ?Продавать CHZ?
50%50%

Графики

Динамика изменения курса chiliz относительно болгарского лева, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27571
    макс: 0.28592
    за сутки:
    0.28168  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    09.12 06:300.28168+4.0E-5
    09.12 06:200.28164-5.0E-5
    09.12 06:100.28169+0.00017
    09.12 06:030.28152+7.0E-5
    09.12 06:000.28145+2.0E-5
    09.12 05:500.28143-9.0E-5
    09.12 05:400.28152-0.00017
    09.12 05:300.28169-6.0E-5
    09.12 05:200.28175-0.00044
    09.12 05:100.28219-0.00023
    09.12 05:000.28242-0.00062
    09.12 04:500.28304-0.00025
    09.12 04:400.28329+0.00026
    09.12 04:300.28303+0.00016
    09.12 04:200.28287+0.00031
    09.12 04:100.28256+0.00025
    09.12 04:030.28231-5.0E-5
    09.12 04:000.28236+0.00026
    09.12 03:500.2821-0.00066
    09.12 03:400.28276+0.00053
    09.12 03:300.28223-0.0016
    09.12 03:200.28383-6.0E-5
    09.12 03:100.28389+0.00019
    09.12 03:000.2837-0.00066
    09.12 02:500.28436+0.00099
    09.12 02:400.28337+6.0E-5
    09.12 02:300.28331-0.00123
    09.12 02:200.28454+0.00087
    09.12 02:100.28367+0.00047
    09.12 02:030.2832-7.0E-5
    09.12 02:000.28327-0.00075
    09.12 01:500.28402+0.00011
    09.12 01:400.28391+0.00036
    09.12 01:300.28355+0.00017
    09.12 01:200.28338+0.00047
    09.12 01:100.28291+4.0E-5
    09.12 01:000.28287+0.0002
    09.12 00:500.28267+3.0E-5
    09.12 00:400.28264+0.00037
    09.12 00:300.28227-0.0001
    09.12 00:200.28237-0.00037
    09.12 00:100.28274-6.0E-5
    09.12 00:030.2828-0.00049
    09.12 00:000.28329-0.00029
    08.12 23:500.28358-0.0003
    08.12 23:400.28388-0.00089
    08.12 23:300.28477-0.00095
    08.12 23:200.28572-0.00016
    08.12 23:100.28588+0.00184
    08.12 23:000.28404+0.0005
    08.12 22:500.28354-
    08.12 22:400.28354+0.00092
    08.12 22:300.28262+0.00043
    08.12 22:200.28219-0.00043
    08.12 22:100.28262-0.00073
    08.12 22:030.28335-0.00012
    08.12 22:000.28347-0.00046
    08.12 21:500.28393+5.0E-5
    08.12 21:400.28388+0.00123
    08.12 21:300.28265+0.0024
    08.12 21:200.28025-0.00104
    08.12 21:100.28129+0.00137
    08.12 21:000.27992-
    08.12 20:500.27992+0.00089
    08.12 20:400.27903+0.00047
    08.12 20:300.27856-0.0003
    08.12 20:200.27886-0.00012
    08.12 20:100.27898+0.00074
    08.12 20:030.27824-0.00046
    08.12 20:000.2787-3.0E-5
    08.12 19:500.27873-0.0001
    08.12 19:400.27883+0.00097
    08.12 19:300.27786-6.0E-5
    08.12 19:200.27792+1.0E-5
    08.12 19:100.27791-0.00011
    08.12 19:000.27802+0.00016
    08.12 18:500.27786+0.0003
    08.12 18:400.27756-0.00033
    08.12 18:300.27789-4.0E-5
    08.12 18:200.27793-0.00119
    08.12 18:100.27912+0.00268
    08.12 18:030.27644-0.00036
    08.12 18:000.2768+0.00109
    08.12 17:500.27571-0.00106
    08.12 17:400.27677-0.00193
    08.12 17:300.2787-0.0003
    08.12 17:200.279-0.00056
    08.12 17:100.27956+0.00021
    08.12 17:000.27935-0.00112
    08.12 16:500.28047+0.00149
    08.12 16:400.27898-0.00039
    08.12 16:300.27937+0.00048
    08.12 16:200.27889-0.00054
    08.12 16:100.27943-0.00014
    08.12 16:030.27957+1.0E-5
    08.12 16:000.27956-0.00042
    08.12 15:500.27998+0.00022
    08.12 15:400.27976+0.00025
    08.12 15:300.27951-0.00108
    08.12 15:200.28059-0.00139
    08.12 15:100.28198+0.00179
    08.12 15:000.28019+0.00112
    08.12 14:500.27907-0.00258
    08.12 14:400.28165-0.00087
    08.12 14:300.28252+0.00064
    08.12 14:200.28188-0.00082
    08.12 14:100.2827+4.0E-5
    08.12 14:030.28266+0.00015
    08.12 14:000.28251-0.00084
    08.12 13:500.28335-0.00012
    08.12 13:400.28347-0.00071
    08.12 13:300.28418+0.00096
    08.12 13:200.28322+0.00021
    08.12 13:100.28301+0.0002
    08.12 13:000.28281+0.00041
    08.12 12:500.2824-0.00066
    08.12 12:400.28306-0.00025
    08.12 12:300.28331-0.00073
    08.12 12:200.28404-0.00012
    08.12 12:100.28416-0.00037
    08.12 12:030.28453-1.0E-5
    08.12 12:000.28454-0.00023
    08.12 11:500.28477+0.00012
    08.12 11:400.28465-
    08.12 11:300.28465-3.0E-5
    08.12 11:200.28468-0.00035
    08.12 11:100.28503-0.00045
    08.12 11:000.28548+0.00027
    08.12 10:500.28521-0.00071
    08.12 10:400.28592+0.00179
    08.12 10:300.28413-0.00046
    08.12 10:200.28459+0.0003
    08.12 10:100.28429+0.0006
    08.12 10:030.28369+0.0002
    08.12 10:000.28349-0.00097
    08.12 09:500.28446-0.00031
    08.12 09:400.28477+0.00107
    08.12 09:300.2837-0.00084
    08.12 09:200.28454+0.00012
    08.12 09:100.28442+0.00031
    08.12 09:000.28411-0.00024
    08.12 08:500.28435-0.00075
    08.12 08:400.2851-1.0E-5
    08.12 08:300.28511+0.00033
    08.12 08:200.28478+0.00073
    08.12 08:100.28405-0.00093
    08.12 08:030.28498+0.00118
    08.12 08:000.2838-9.0E-5
    08.12 07:500.28389+9.0E-5
    08.12 07:400.2838+0.00059
    08.12 07:300.28321-0.00085
    08.12 07:200.28406+0.00091
    08.12 07:100.28315-0.00085
    08.12 07:000.284
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27571
    макс: 0.31874
    за неделю:
      0.28168

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    09.12 06:300.28168+2.0E-5
    09.12 05:500.28143-0.00062
    09.12 04:500.28304+0.00026
    09.12 03:500.2821-0.00066
    09.12 02:500.28436-0.00075
    09.12 01:500.28402+0.0002
    09.12 00:500.28267-0.00029
    08.12 23:500.28358+0.0005
    08.12 22:500.28354-0.00046
    08.12 21:500.28393-
    08.12 20:500.27992-3.0E-5
    08.12 19:500.27873+0.00016
    08.12 18:500.27786+0.00109
    08.12 17:500.27571-0.00112
    08.12 16:500.28047-0.00042
    08.12 15:500.27998+0.00112
    08.12 14:500.27907-0.00084
    08.12 13:500.28335+0.00041
    08.12 12:500.2824-0.00023
    08.12 11:500.28477+0.00027
    08.12 10:500.28521-0.00097
    08.12 09:500.28446-0.00024
    08.12 08:500.28435-9.0E-5
    08.12 07:500.28389+5.0E-5
    08.12 06:500.28395-0.00033
    08.12 05:500.28294+0.00026
    08.12 04:500.28127-0.00052
    08.12 03:500.28311-0.00044
    08.12 02:500.28302-9.0E-5
    08.12 01:500.28103+0.00057
    08.12 00:500.28019-0.00016
    07.12 23:500.28078+0.00015
    07.12 22:500.28229+5.0E-5
    07.12 21:500.28179-0.00039
    07.12 20:500.28246+0.00087
    07.12 19:500.28186+0.00041
    07.12 18:500.28288+5.0E-5
    07.12 17:500.28421-0.00017
    07.12 16:500.28511-0.00189
    07.12 15:500.28515+0.00043
    07.12 14:500.28605-0.00022
    07.12 13:500.28561-1.0E-5
    07.12 12:500.28445-0.00167
    07.12 11:500.28456+0.00029
    07.12 10:500.28221-0.00171
    07.12 09:500.29737-0.00035
    07.12 08:500.29842-6.0E-5
    07.12 07:500.29943-0.0006
    07.12 06:500.30016+0.00024
    07.12 05:500.30097+0.0003
    07.12 04:500.30045+0.00036
    07.12 03:500.30079+0.00029
    07.12 02:500.29922-0.00071
    07.12 01:500.29815-7.0E-5
    07.12 00:500.29842+0.00015
    06.12 23:500.29775-0.00012
    06.12 22:500.29818+0.00112
    06.12 21:500.29622+0.00078
    06.12 20:500.29841-0.00018
    06.12 19:500.29997-0.00032
    06.12 18:500.3004+0.00164
    06.12 17:500.29852-0.00029
    06.12 16:500.2998-0.00058
    06.12 15:500.29992-0.00086
    06.12 14:500.2996+0.00101
    06.12 13:500.29932-0.00053
    06.12 12:500.3011-0.01137
    06.12 11:500.31316+0.0118
    06.12 10:500.30102+0.00049
    06.12 09:500.29985-0.00025
    06.12 08:500.29975+0.0016
    06.12 07:500.30064+0.00127
    06.12 06:500.30155-0.00048
    06.12 05:500.3012+2.0E-5
    06.12 04:500.30196-0.00043
    06.12 03:500.302-0.00011
    06.12 02:500.30149-0.00047
    06.12 01:500.30085-0.00055
    06.12 00:500.30302-0.00031
    05.12 23:500.30113+0.00101
    05.12 22:500.29763-0.00045
    05.12 21:500.30307+0.00012
    05.12 20:500.30335+0.00014
    05.12 19:500.30288+0.00067
    05.12 18:500.3025+0.00099
    05.12 17:500.30695+0.0004
    05.12 16:500.30857-0.00033
    05.12 15:500.30871-0.00186
    05.12 14:500.31206-0.00302
    05.12 13:500.31458-0.00101
    05.12 12:500.31505-0.00062
    05.12 11:500.31567+0.00012
    05.12 10:500.3138+0.0001
    05.12 09:500.31445-0.00069
    05.12 08:500.31524+0.0003
    05.12 07:500.31445-7.0E-5
    05.12 06:500.31484+0.00018
    05.12 05:500.3135+0.00013
    05.12 04:500.31364+0.00127
    05.12 03:500.31158-0.00011
    05.12 02:500.31171+6.0E-5
    05.12 01:500.31089-0.00188
    05.12 00:500.31118-0.00045
    04.12 23:500.31041-0.00013
    04.12 22:500.31009+0.00016
    04.12 21:500.31034+8.0E-5
    04.12 20:500.31015+0.00066
    04.12 19:500.31079-5.0E-5
    04.12 18:500.31087+0.00115
    04.12 17:500.30964-0.00047
    04.12 16:500.30945-0.00104
    04.12 15:500.31129-0.00074
    04.12 14:500.31115-0.00069
    04.12 13:500.3111-6.0E-5
    04.12 12:500.3104-0.00015
    04.12 11:500.3112+0.00028
    04.12 10:500.31157+4.0E-5
    04.12 09:500.31164-7.0E-5
    04.12 08:500.31248-0.00061
    04.12 07:500.31314+0.00068
    04.12 06:500.31534-3.0E-5
    04.12 05:500.31248+0.00016
    04.12 04:500.31112+0.00056
    04.12 03:500.30979-0.00054
    04.12 02:500.30868-0.0004
    04.12 01:500.30802+0.00021
    04.12 00:500.31199+0.00011
    03.12 23:500.31217+0.00013
    03.12 22:500.31263+0.00122
    03.12 21:500.31349+3.0E-5
    03.12 20:500.31339-0.00019
    03.12 19:500.31282-0.00028
    03.12 18:500.31373-0.00107
    03.12 17:500.3153+0.00014
    03.12 16:500.31605+6.0E-5
    03.12 15:500.31587+0.00057
    03.12 14:500.31746-0.00019
    03.12 13:500.31221+0.0012
    03.12 12:500.30968+0.00011
    03.12 11:500.30912+0.00042
    03.12 10:500.31102+0.00054
    03.12 09:500.3104+0.00015
    03.12 08:500.31243-5.0E-5
    03.12 07:500.31332+0.00036
    03.12 06:500.31218-0.00144
    03.12 05:500.31462+0.00095
    03.12 04:500.31475+0.00016
    03.12 03:500.31486-0.00049
    03.12 02:500.31874-0.00059
    03.12 01:500.31745+0.00131
    03.12 00:500.31668+0.00042
    02.12 23:500.31617-0.00016
    02.12 22:500.31752+0.00083
    02.12 21:500.31687-0.00103
    02.12 20:500.3186-0.00015
    02.12 19:500.31622+0.00532
    02.12 18:500.31032-0.00213
    02.12 17:500.30993+0.00223
    02.12 16:500.30246-0.00016
    02.12 15:500.30594-0.00051
    02.12 14:500.30603+0.00045
    02.12 13:500.30827+0.00312
    02.12 12:500.30141+0.00091
    02.12 11:500.29748+0.0005
    02.12 10:500.29632+6.0E-5
    02.12 09:500.29562+1.0E-5
    02.12 08:500.2962+0.00046
    02.12 07:500.29213-0.00076
    02.12 06:500.29217
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.27571
    макс: 0.47698
    за месяц:
      0.28168
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    08.12.20220.28193-0.0048
    07.12.20220.28673-0.01287
    06.12.20220.2996-0.0069
    05.12.20220.3065-0.00469
    04.12.20220.31119-0.0015
    03.12.20220.31269+0.00576
    02.12.20220.30693+0.00602
    01.12.20220.30091-0.00776
    30.11.20220.30867-0.01014
    29.11.20220.31881+0.0146
    28.11.20220.30421-0.02167
    27.11.20220.32588-0.00303
    26.11.20220.32891+0.00434
    25.11.20220.32457-0.01035
    24.11.20220.33492-0.00774
    23.11.20220.34266+0.00291
    22.11.20220.33975-0.02381
    21.11.20220.36356-0.05526
    20.11.20220.41882-0.05816
    19.11.20220.47698+0.00319
    18.11.20220.47379+0.04073
    17.11.20220.43306+0.00467
    16.11.20220.42839+0.03831
    15.11.20220.39008+0.02197
    14.11.20220.36811-0.01317
    13.11.20220.38128-0.02062
    12.11.20220.4019-0.01662
    11.11.20220.41852+0.05348
    10.11.20220.36504+0.00445
    09.11.20220.36059-0.10909
    08.11.20220.46968
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 0.27571
    макс: 0.54542
    за квартал:
      0.28168
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    08.12.20220.28193-0.0048
    07.12.20220.28673-0.01287
    06.12.20220.2996-0.0069
    05.12.20220.3065-0.00469
    04.12.20220.31119-0.0015
    03.12.20220.31269+0.00576
    02.12.20220.30693+0.00602
    01.12.20220.30091-0.00776
    30.11.20220.30867-0.01014
    29.11.20220.31881+0.0146
    28.11.20220.30421-0.02167
    27.11.20220.32588-0.00303
    26.11.20220.32891+0.00434
    25.11.20220.32457-0.01035
    24.11.20220.33492-0.00774
    23.11.20220.34266+0.00291
    22.11.20220.33975-0.02381
    21.11.20220.36356-0.05526
    20.11.20220.41882-0.05816
    19.11.20220.47698+0.00319
    18.11.20220.47379+0.04073
    17.11.20220.43306+0.00467
    16.11.20220.42839+0.03831
    15.11.20220.39008+0.02197
    14.11.20220.36811-0.01317
    13.11.20220.38128-0.02062
    12.11.20220.4019-0.01662
    11.11.20220.41852+0.05348
    10.11.20220.36504+0.00445
    09.11.20220.36059-0.10909
    08.11.20220.46968-0.06506
    07.11.20220.53474-0.01004
    06.11.20220.54478+0.02735
    05.11.20220.51743+0.03517
    04.11.20220.48226+0.0016
    03.11.20220.48066+0.02081
    02.11.20220.45985+0.01455
    01.11.20220.4453+0.00325
    31.10.20220.44205+0.03276
    30.10.20220.40929+0.01834
    29.10.20220.39095+0.01031
    28.10.20220.38064-0.00925
    27.10.20220.38989+0.00159
    26.10.20220.3883+0.00736
    25.10.20220.38094+0.01266
    24.10.20220.36828+0.00787
    23.10.20220.36041-0.00506
    22.10.20220.36547+0.01673
    21.10.20220.34874+0.01282
    20.10.20220.33592-0.01901
    19.10.20220.35493-0.0097
    18.10.20220.36463-0.00068
    17.10.20220.36531-0.00036
    16.10.20220.36567+0.00592
    15.10.20220.35975-0.01319
    14.10.20220.37294+0.01078
    13.10.20220.36216-0.02367
    12.10.20220.38583+0.00434
    11.10.20220.38149-0.03083
    10.10.20220.41232-0.01816
    09.10.20220.43048-0.00279
    08.10.20220.43327-0.00074
    07.10.20220.43401+0.0039
    06.10.20220.43011+0.00063
    05.10.20220.42948+0.00064
    04.10.20220.42884-0.00404
    03.10.20220.43288-0.02653
    02.10.20220.45941-0.02637
    01.10.20220.48578+0.01281
    30.09.20220.47297+0.0008
    29.09.20220.47217-0.01421
    28.09.20220.48638-0.0333
    27.09.20220.51968+0.00733
    26.09.20220.51235-0.02277
    25.09.20220.53512+0.00301
    24.09.20220.53211-0.01331
    23.09.20220.54542+0.05041
    22.09.20220.49501+0.03977
    21.09.20220.45524-0.02075
    20.09.20220.47599+0.00848
    19.09.20220.46751+0.00951
    18.09.20220.458+0.0349
    17.09.20220.4231+0.02587
    16.09.20220.39723+0.02819
    15.09.20220.36904-0.00891
    14.09.20220.37795-0.0133
    13.09.20220.39125-0.00125
    12.09.20220.3925-0.01151
    11.09.20220.40401+0.01206
    10.09.20220.39195+0.00159
    09.09.20220.39036

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот