Курсы криптовалют к Chiliz

Биткоин 63481.58
Эфириум 3118.72
Tether 0.99978
Binance Coin 599.45
Solana 142.86
USD Coin 1.0001
Lido Staked ETH 3116.87
Рипл 0.52077
Dogecoin 0.14818
Tokamak Network 5.3423
Cardano 0.46685
SHIBA INU 2.518E-5
Avalanche 35.2067
TRON 0.11937
Wrapped TRON 0.11934
Wrapped Bitcoin 63574.18
Polkadot 6.8116
Bitcoin Cash 481.65
ChainLink 14.6899
NEAR Protocol 6.9351

Все криптовалюты » Болгарский лев » Chiliz »

Курс болгарского лева к Chiliz

Обновлено: 26.04.2024 19:00:01


	=
Калькулятор BGN - CHZ / Обратный расчет: курс Chiliz к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно chiliz, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4755

макс: 4.739

за сутки:

4.6501

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 19:00	4.6501	-0.0014
26.04 18:50	4.6515	-0.0225
26.04 18:40	4.674	-0.0205
26.04 18:30	4.6945	+0.0056
26.04 18:20	4.6889	+0.0043
26.04 18:10	4.6846	+0.0288
26.04 18:03	4.6558	+0.0032
26.04 18:00	4.6526	+0.0091
26.04 17:50	4.6435	+0.048
26.04 17:40	4.5955	-0.0035
26.04 17:30	4.599	+0.0036
26.04 17:20	4.5954	-0.0449
26.04 17:10	4.6403	+0.0032
26.04 17:00	4.6371	-0.0484
26.04 16:50	4.6855	+0.0124
26.04 16:40	4.6731	-0.0551
26.04 16:30	4.7282	-0.0108
26.04 16:20	4.739	+0.021
26.04 16:10	4.718	-0.0037
26.04 16:03	4.7217	-0.0029
26.04 16:00	4.7246	+0.025
26.04 15:50	4.6996	+0.0018
26.04 15:40	4.6978	-0.0135
26.04 15:30	4.7113	+0.0075
26.04 15:20	4.7038	+0.0063
26.04 15:10	4.6975	-0.0072
26.04 15:00	4.7047	+0.0033
26.04 14:50	4.7014	+0.0008
26.04 14:40	4.7006	+0.0032
26.04 14:30	4.6974	-0.012
26.04 14:20	4.7094	-0.0058
26.04 14:10	4.7152	-0.0045
26.04 14:03	4.7197	-0.0002
26.04 14:00	4.7199	+0.0055
26.04 13:50	4.7144	+0.0075
26.04 13:40	4.7069	+0.0149
26.04 13:30	4.692	-0.0054
26.04 13:20	4.6974	+0.0113
26.04 13:10	4.6861	-0.0104
26.04 13:00	4.6965	+0.0062
26.04 12:50	4.6903	+0.0142
26.04 12:40	4.6761	-0.002
26.04 12:30	4.6781	+0.0038
26.04 12:20	4.6743	-0.0127
26.04 12:10	4.687	-0.0002
26.04 12:03	4.6872	-0.0005
26.04 12:00	4.6877	+0.0208
26.04 11:50	4.6669	-0.0075
26.04 11:40	4.6744	+0.0285
26.04 11:30	4.6459	+0.0204
26.04 11:20	4.6255	-0.0164
26.04 11:10	4.6419	-0.0176
26.04 11:00	4.6595	+0.0144
26.04 10:50	4.6451	-0.0027
26.04 10:40	4.6478	+0.0099
26.04 10:30	4.6379	-0.0155
26.04 10:20	4.6534	+0.0212
26.04 10:10	4.6322	+0.0019
26.04 10:03	4.6303	+0.0104
26.04 10:00	4.6199	-0.0044
26.04 09:50	4.6243	+0.016
26.04 09:40	4.6083	+0.008
26.04 09:30	4.6003	-0.0075
26.04 09:20	4.6078	+0.0055
26.04 09:10	4.6023	-0.0098
26.04 09:00	4.6121	-0.0111
26.04 08:50	4.6232	+0.0097
26.04 08:40	4.6135	-0.0196
26.04 08:30	4.6331	-0.0038
26.04 08:20	4.6369	-0.0269
26.04 08:10	4.6638	+0.0047
26.04 08:03	4.6591	+0.0062
26.04 08:00	4.6529	-0.0003
26.04 07:50	4.6532	-0.0077
26.04 07:40	4.6609	-0.0067
26.04 07:30	4.6676	-0.0084
26.04 07:20	4.676	+0.0208
26.04 07:10	4.6552	+0.0095
26.04 07:00	4.6457	+0.0104
26.04 06:50	4.6353	-0.0006
26.04 06:40	4.6359	+0.0109
26.04 06:30	4.625	+0.007
26.04 06:20	4.618	-0.0288
26.04 06:10	4.6468	+0.0056
26.04 06:03	4.6412	-
26.04 06:00	4.6412	-0.0203
26.04 05:50	4.6615	+0.0046
26.04 05:40	4.6569	+0.0219
26.04 05:30	4.635	-0.0079
26.04 05:20	4.6429	-0.0271
26.04 05:10	4.67	+0.0037
26.04 05:00	4.6663	-0.0218
26.04 04:50	4.6881	-0.0298
26.04 04:40	4.7179	-0.0064
26.04 04:30	4.7243	+0.0412
26.04 04:20	4.6831	+0.0044
26.04 04:10	4.6787	+0.0367
26.04 04:03	4.642	+0.0003
26.04 04:00	4.6417	-0.0153
26.04 03:50	4.657	+0.0481
26.04 03:40	4.6089	-0.004
26.04 03:30	4.6129	+0.0249
26.04 03:20	4.588	+0.0354
26.04 03:10	4.5526	-0.0184
26.04 03:00	4.571	-0.0008
26.04 02:50	4.5718	-0.0054
26.04 02:40	4.5772	-0.01
26.04 02:30	4.5872	-0.0051
26.04 02:20	4.5923	+0.0133
26.04 02:10	4.579	-0.0052
26.04 02:03	4.5842	+0.0012
26.04 02:00	4.583	+0.0117
26.04 01:50	4.5713	-0.0035
26.04 01:40	4.5748	+0.0205
26.04 01:30	4.5543	+0.0002
26.04 01:20	4.5541	-0.0072
26.04 01:10	4.5613	+0.001
26.04 01:00	4.5603	+0.0062
26.04 00:50	4.5541	+0.0188
26.04 00:40	4.5353	+0.0042
26.04 00:30	4.5311	+0.0121
26.04 00:20	4.519	+0.0023
26.04 00:10	4.5167	+0.0058
26.04 00:03	4.5109	-0.0002
26.04 00:00	4.5111	+0.0086
25.04 23:50	4.5025	+0.0102
25.04 23:40	4.4923	-0.0216
25.04 23:30	4.5139	-0.0095
25.04 23:20	4.5234	+0.0204
25.04 23:10	4.503	-0.0397
25.04 23:00	4.5427	-0.0041
25.04 22:50	4.5468	+0.0063
25.04 22:40	4.5405	+0.0222
25.04 22:30	4.5183	-0.0032
25.04 22:20	4.5215	+0.0031
25.04 22:10	4.5184	+0.0013
25.04 22:03	4.5171	-0.0033
25.04 22:00	4.5204	-0.0073
25.04 21:50	4.5277	-0.0129
25.04 21:40	4.5406	+0.017
25.04 21:30	4.5236	+0.0217
25.04 21:20	4.5019	-0.0105
25.04 21:10	4.5124	+0.0369
25.04 21:00	4.4755	-0.0398
25.04 20:50	4.5153	-0.0223
25.04 20:40	4.5376	-0.0097
25.04 20:30	4.5473	-0.0029
25.04 20:20	4.5502	-0.0023
25.04 20:10	4.5525	-0.0214
25.04 20:03	4.5739	-0.0113
25.04 20:00	4.5852

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2491

макс: 5.0398

за неделю:

4.6501

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 19:00	4.6501	-0.0014
26.04 18:50	4.6515	+0.0091
26.04 17:50	4.6435	-0.0484
26.04 16:50	4.6855	+0.025
26.04 15:50	4.6996	+0.0033
26.04 14:50	4.7014	+0.0055
26.04 13:50	4.7144	+0.0062
26.04 12:50	4.6903	+0.0208
26.04 11:50	4.6669	+0.0144
26.04 10:50	4.6451	-0.0044
26.04 09:50	4.6243	-0.0111
26.04 08:50	4.6232	-0.0003
26.04 07:50	4.6532	+0.0104
26.04 06:50	4.6353	-0.0203
26.04 05:50	4.6615	-0.0218
26.04 04:50	4.6881	-0.0153
26.04 03:50	4.657	-0.0008
26.04 02:50	4.5718	+0.0117
26.04 01:50	4.5713	+0.0062
26.04 00:50	4.5541	+0.0086
25.04 23:50	4.5025	-0.0041
25.04 22:50	4.5468	-0.0073
25.04 21:50	4.5277	-0.0398
25.04 20:50	4.5153	-0.0109
25.04 19:50	4.5961	-0.0218
25.04 18:50	4.6398	+0.0233
25.04 17:50	4.6999	-0.0047
25.04 16:50	4.7645	+0.0032
25.04 15:50	4.7792	+0.0051
25.04 14:50	4.746	+0.0036
25.04 13:50	4.8045	+0.0001
25.04 12:50	4.733	-0.0055
25.04 11:50	4.7581	-0.0019
25.04 10:50	4.7312	+0.0033
25.04 09:50	4.6926	+0.0163
25.04 08:50	4.613	-0.0141
25.04 07:50	4.6431	+0.0171
25.04 06:50	4.6317	-0.0007
25.04 05:50	4.6314	+0.0085
25.04 04:50	4.568	+0.0226
25.04 03:50	4.6108	-0.0042
25.04 02:50	4.6653	+0.0151
25.04 01:50	4.6488	-0.0176
25.04 00:50	4.6069	+0.0181
24.04 23:50	4.5871	-0.0072
24.04 22:50	4.5535	+0.039
24.04 21:50	4.5429	+0.0013
24.04 20:50	4.4952	+0.0017
24.04 19:50	4.54	-0.0261
24.04 18:50	4.5159	-0.0284
24.04 17:50	4.5435	+0.0352
24.04 16:50	4.4645	-0.0344
24.04 15:50	4.4345	+0.0138
24.04 14:50	4.3902	+0.0048
24.04 13:50	4.391	-0.0191
24.04 12:50	4.3924	-0.0088
24.04 11:50	4.3642	+0.0005
24.04 10:50	4.3071	-0.0205
24.04 09:50	4.3533	+0.0278
24.04 08:50	4.2491	+0.0203
24.04 07:50	4.3122	-0.0082
24.04 06:50	4.4493	-
24.04 05:50	4.505	+0.0173
24.04 04:50	4.5211	+0.0111
24.04 03:50	4.5734	+0.0049
24.04 02:50	4.6601	+0.0214
24.04 01:50	4.6434	-0.0108
24.04 00:50	4.6619	+0.007
23.04 23:50	4.6427	-0.007
23.04 22:50	4.6852	-0.007
23.04 21:50	4.7032	+0.0091
23.04 20:50	4.6466	+0.002
23.04 19:50	4.6483	+0.0052
23.04 18:50	4.6663	-0.0007
23.04 17:50	4.6382	+0.0043
23.04 16:50	4.6189	-0.0137
23.04 15:50	4.6781	-0.0118
23.04 14:50	4.705	+0.0138
23.04 13:50	4.6547	+0.0071
23.04 12:50	4.6928	-0.021
23.04 11:50	4.6938	+0.0017
23.04 10:50	4.7146	+0.0204
23.04 09:50	4.6855	+0.0043
23.04 08:50	4.6487	+0.0182
23.04 07:50	4.6574	+0.0088
23.04 06:50	4.6552	+0.0218
23.04 05:50	4.6003	+0.0152
23.04 04:50	4.5658	+0.0052
23.04 03:50	4.5431	+0.0096
23.04 02:50	4.5766	-0.0176
23.04 01:50	4.6068	+0.0038
23.04 00:50	4.6149	-0.0059
22.04 23:50	4.6254	-0.0091
22.04 22:50	4.6375	+0.0168
22.04 21:50	4.6119	-0.0059
22.04 20:50	4.6175	+0.0082
22.04 19:50	4.639	-0.0009
22.04 18:50	4.6249	+0.0158
22.04 17:50	4.6145	-0.0168
22.04 16:50	4.6255	-0.0041
22.04 15:50	4.6136	-0.001
22.04 14:50	4.6371	-0.0068
22.04 13:50	4.602	-0.0095
22.04 12:50	4.648	+0.0282
22.04 11:50	4.6478	+0.0095
22.04 10:50	4.631	+0.0151
22.04 09:50	4.5722	+0.0073
22.04 08:50	4.5616	-0.0116
22.04 07:50	4.611	-0.0306
22.04 06:50	4.6384	-0.0028
22.04 05:50	4.7079	+0.0154
22.04 04:50	4.6723	+0.0022
22.04 03:50	4.6897	+0.0049
22.04 02:50	4.6904	+0.0012
22.04 01:50	4.6593	-
22.04 00:50	4.6757	-0.0125
21.04 23:50	4.7057	+0.0028
21.04 22:50	4.697	+0.0068
21.04 21:50	4.7221	-0.0108
21.04 20:50	4.7285	-0.0262
21.04 19:50	4.7685	+0.0055
21.04 18:50	4.6738	+0.0094
21.04 17:50	4.6893	+0.0294
21.04 16:50	4.685	+0.0145
21.04 15:50	4.6723	+0.007
21.04 14:50	4.6412	+0.0002
21.04 13:50	4.6478	-0.0031
21.04 12:50	4.6516	+0.0112
21.04 11:50	4.6201	-0.0142
21.04 10:50	4.6212	+0.0063
21.04 09:50	4.6103	-0.0028
21.04 08:50	4.6088	-0.0156
21.04 07:50	4.6389	-0.0008
21.04 06:50	4.632	-0.0089
21.04 05:50	4.6187	+0.0049
21.04 04:50	4.6016	-0.004
21.04 03:50	4.6454	-0.0084
21.04 02:50	4.6135	+0.0038
21.04 01:50	4.6448	-0.0031
21.04 00:50	4.6335	-0.0003
20.04 23:50	4.6434	-0.002
20.04 22:50	4.6407	+0.0041
20.04 21:50	4.6332	-0.0057
20.04 20:50	4.6289	+0.0092
20.04 19:50	4.6922	-0.0259
20.04 18:50	4.7409	-0.0118
20.04 17:50	4.8151	+0.0087
20.04 16:50	4.8298	-0.0007
20.04 15:50	4.7947	-0.0124
20.04 14:50	4.853	+0.0013
20.04 13:50	4.8512	+0.0238
20.04 12:50	4.8464	+0.0063
20.04 11:50	4.8729	+0.0238
20.04 10:50	4.8089	+0.0139
20.04 09:50	4.7929	-0.0242
20.04 08:50	4.8445	-0.0011
20.04 07:50	4.8413	-0.0247
20.04 06:50	4.9382	+0.0047
20.04 05:50	4.9232	-0.0218
20.04 04:50	4.9687	+0.0208
20.04 03:50	5.0398	-0.0029
20.04 02:50	5.0043	+0.0122
20.04 01:50	4.9617	+0.0012
20.04 00:50	4.9669	-0.0085
19.04 23:50	5.0002	-0.0139
19.04 22:50	4.9761	-0.0038
19.04 21:50	4.9988	-0.0201
19.04 20:50	4.9864	-0.0104
19.04 19:50	5.0293

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 3.5815

макс: 5.3461

за месяц:

4.6501

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	4.6358	+0.159
24.04.2024	4.4768	-0.1901
23.04.2024	4.6669	+0.0494
22.04.2024	4.6175	-0.044
21.04.2024	4.6615	-0.1158
20.04.2024	4.7773	-0.2908
19.04.2024	5.0681	+0.0531
18.04.2024	5.015	+0.0002
17.04.2024	5.0148	-0.2045
16.04.2024	5.2193	+0.1186
15.04.2024	5.1007	-0.2454
14.04.2024	5.3461	+0.4449
13.04.2024	4.9012	+0.8199
12.04.2024	4.0813	+0.2931
11.04.2024	3.7882	+0.016
10.04.2024	3.7722	+0.1556
09.04.2024	3.6166	+0.0351
08.04.2024	3.5815	-0.1227
07.04.2024	3.7042	-0.0408
06.04.2024	3.745	-0.1916
05.04.2024	3.9366	-0.0331
04.04.2024	3.9697	-0.2499
03.04.2024	4.2196	+0.033
02.04.2024	4.1866	+0.3149
01.04.2024	3.8717	+0.1791
31.03.2024	3.6926	-0.0105
30.03.2024	3.7031	-0.0368
29.03.2024	3.7399	-0.1315
28.03.2024	3.8714	+0.0381
27.03.2024	3.8333	+0.1069
26.03.2024	3.7264

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	4.6358	+0.159
24.04.2024	4.4768	-0.1901
23.04.2024	4.6669	+0.0494
22.04.2024	4.6175	-0.044
21.04.2024	4.6615	-0.1158
20.04.2024	4.7773	-0.2908
19.04.2024	5.0681	+0.0531
18.04.2024	5.015	+0.0002
17.04.2024	5.0148	-0.2045
16.04.2024	5.2193	+0.1186
15.04.2024	5.1007	-0.2454
14.04.2024	5.3461	+0.4449
13.04.2024	4.9012	+0.8199
12.04.2024	4.0813	+0.2931
11.04.2024	3.7882	+0.016
10.04.2024	3.7722	+0.1556
09.04.2024	3.6166	+0.0351
08.04.2024	3.5815	-0.1227
07.04.2024	3.7042	-0.0408
06.04.2024	3.745	-0.1916
05.04.2024	3.9366	-0.0331
04.04.2024	3.9697	-0.2499
03.04.2024	4.2196	+0.033
02.04.2024	4.1866	+0.3149
01.04.2024	3.8717	+0.1791
31.03.2024	3.6926	-0.0105
30.03.2024	3.7031	-0.0368
29.03.2024	3.7399	-0.1315
28.03.2024	3.8714	+0.0381
27.03.2024	3.8333	+0.1069
26.03.2024	3.7264	-0.1492
25.03.2024	3.8756	-0.1821
24.03.2024	4.0577	-0.0157
23.03.2024	4.0734	-0.0236
22.03.2024	4.097	-0.0134
21.03.2024	4.1104	-0.3202
20.03.2024	4.4306	-0.0659
19.03.2024	4.4965	+0.373
18.03.2024	4.1235	+0.0286
17.03.2024	4.0949	+0.1343
16.03.2024	3.9606	+0.1713
15.03.2024	3.7893	+0.289
14.03.2024	3.5003	+0.0358
13.03.2024	3.4645	-0.0854
12.03.2024	3.5499	-0.0414
11.03.2024	3.5913	-0.0714
10.03.2024	3.6627	+0.0518
09.03.2024	3.6109	-0.0662
08.03.2024	3.6771	-0.0483
07.03.2024	3.7254	-0.1491
06.03.2024	3.8745	+0.129
05.03.2024	3.7455	+0.0991
04.03.2024	3.6464	+0.0557
03.03.2024	3.5907	+0.1247
02.03.2024	3.466	-0.0413
01.03.2024	3.5073	-0.3732
29.02.2024	3.8805	-0.0598
28.02.2024	3.9403	-0.0211
27.02.2024	3.9614	-0.2264
26.02.2024	4.1878	-0.1693
25.02.2024	4.3571	-0.0667
24.02.2024	4.4238	+0.0596
23.02.2024	4.3642	-0.0221
22.02.2024	4.3863	-0.1881
21.02.2024	4.5744	+0.0315
20.02.2024	4.5429	-0.1941
19.02.2024	4.737	-0.0924
18.02.2024	4.8294	+0.0008
17.02.2024	4.8286	-0.155
16.02.2024	4.9836	-0.1691
15.02.2024	5.1527	-0.1998
14.02.2024	5.3525	-0.1281
13.02.2024	5.4806	-0.0072
12.02.2024	5.4878	+0.0412
11.02.2024	5.4466	+0.0472
10.02.2024	5.3994	-0.0176
09.02.2024	5.417	-0.0122
08.02.2024	5.4292	-0.0643
07.02.2024	5.4935	+0.0189
06.02.2024	5.4746	-0.0494
05.02.2024	5.524	+0.1116
04.02.2024	5.4124	+0.0536
03.02.2024	5.3588	-0.0806
02.02.2024	5.4394	-0.013
01.02.2024	5.4524	-0.1269
31.01.2024	5.5793	+0.2614
30.01.2024	5.3179	+0.1166
29.01.2024	5.2013	+0.0364
28.01.2024	5.1649	+0.0459
27.01.2024	5.119	+5.119
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот