Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dogwifhat

Курс болгарского лева к dogwifhat

Обновлено: 25.06.2024 19:30:01

=
Калькулятор BGN - WIF / Обратный расчет: курс dogwifhat к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно dogwifhat, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26962
    макс: 0.3368
    за сутки:
      0.27254

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.06 19:300.27254-0.00187
    25.06 19:200.27441+0.00175
    25.06 19:100.27266+0.00304
    25.06 19:000.26962-0.00151
    25.06 18:500.27113+0.00069
    25.06 18:400.27044-0.00587
    25.06 18:300.27631-0.00019
    25.06 18:200.2765-0.00025
    25.06 18:100.27675+0.00043
    25.06 18:000.27632-0.00183
    25.06 17:500.27815+0.00135
    25.06 17:400.2768-0.0036
    25.06 17:300.2804-0.00314
    25.06 17:200.28354-0.00197
    25.06 17:100.28551-0.00076
    25.06 17:000.28627-0.00045
    25.06 16:500.28672-0.00078
    25.06 16:400.2875+0.00236
    25.06 16:300.28514+0.00033
    25.06 16:200.28481-0.00176
    25.06 16:100.28657-0.00117
    25.06 16:000.28774+0.00118
    25.06 15:500.28656+0.00181
    25.06 15:400.28475+0.00021
    25.06 15:300.28454-0.00183
    25.06 15:200.28637+0.00058
    25.06 15:100.28579+0.00033
    25.06 15:000.28546-0.00239
    25.06 14:500.28785+0.00082
    25.06 14:400.28703+0.0013
    25.06 14:300.28573+0.00206
    25.06 14:200.28367-0.00054
    25.06 14:100.28421+2.0E-5
    25.06 14:000.28419-0.00108
    25.06 13:500.28527-0.00196
    25.06 13:400.28723+0.00152
    25.06 13:300.28571-0.00185
    25.06 13:200.28756-0.00047
    25.06 13:100.28803-0.00083
    25.06 13:000.28886-0.00259
    25.06 12:500.29145+0.00116
    25.06 12:400.29029-0.00583
    25.06 12:300.29612+0.00013
    25.06 12:200.29599-0.00215
    25.06 12:100.29814-0.00068
    25.06 12:000.29882-0.00246
    25.06 11:500.30128+0.00026
    25.06 11:400.30102+0.00099
    25.06 11:300.30003+0.00395
    25.06 11:200.29608+0.00164
    25.06 11:100.29444-0.00018
    25.06 11:000.29462+0.00064
    25.06 10:500.29398+0.00141
    25.06 10:400.29257+4.0E-5
    25.06 10:300.29253+0.00116
    25.06 10:200.29137+0.00152
    25.06 10:100.28985-0.0016
    25.06 10:000.29145-0.00119
    25.06 09:500.29264+0.00057
    25.06 09:400.29207+0.00016
    25.06 09:300.29191+0.00019
    25.06 09:200.29172-0.00034
    25.06 09:100.29206+0.00365
    25.06 09:000.28841-0.00155
    25.06 08:500.28996+0.0019
    25.06 08:400.28806+0.00096
    25.06 08:300.2871+0.00029
    25.06 08:200.28681+0.00048
    25.06 08:100.28633-0.00038
    25.06 08:000.28671-0.00323
    25.06 07:500.28994-4.0E-5
    25.06 07:400.28998-0.00017
    25.06 07:300.29015-0.00116
    25.06 07:200.29131+0.0017
    25.06 07:100.28961+0.00106
    25.06 07:000.28855+0.00274
    25.06 06:500.28581-0.0006
    25.06 06:400.28641+0.00141
    25.06 06:300.285+0.00065
    25.06 06:200.28435-0.00602
    25.06 06:100.29037-0.0012
    25.06 06:000.29157+0.00062
    25.06 05:500.29095-0.00214
    25.06 05:400.29309-0.00274
    25.06 05:300.29583-6.0E-5
    25.06 05:200.29589+0.00275
    25.06 05:100.29314-0.00475
    25.06 05:000.29789-0.00022
    25.06 04:500.29811-0.00418
    25.06 04:400.30229+0.0012
    25.06 04:300.30109+0.00308
    25.06 04:200.29801-0.00188
    25.06 04:100.29989+0.00277
    25.06 04:000.29712-0.00414
    25.06 03:500.30126-0.00068
    25.06 03:400.30194+0.00104
    25.06 03:300.3009-0.00141
    25.06 03:200.30231+0.00232
    25.06 03:100.29999+0.00141
    25.06 03:000.29858+0.00257
    25.06 02:500.29601-0.0069
    25.06 02:400.30291-0.00168
    25.06 02:300.30459-0.00088
    25.06 02:200.30547-0.00175
    25.06 02:100.30722-0.00272
    25.06 02:000.30994+0.00073
    25.06 01:500.30921-0.00146
    25.06 01:400.31067+9.0E-5
    25.06 01:300.31058-0.00464
    25.06 01:200.31522-0.00071
    25.06 01:100.31593+0.00036
    25.06 01:000.31557+0.00114
    25.06 00:500.31443-0.00102
    25.06 00:400.31545-0.00144
    25.06 00:300.31689-0.0036
    25.06 00:200.32049-0.00346
    25.06 00:100.32395-0.00117
    25.06 00:000.32512-0.00458
    24.06 23:500.3297+0.00232
    24.06 23:400.32738-0.00394
    24.06 23:300.33132+0.00151
    24.06 23:200.32981+0.0009
    24.06 23:100.32891-0.00284
    24.06 23:000.33175+0.00135
    24.06 22:500.3304+0.00026
    24.06 22:400.33014+0.00116
    24.06 22:300.32898+0.00248
    24.06 22:200.3265+0.00122
    24.06 22:100.32528-0.00317
    24.06 22:000.32845-0.00158
    24.06 21:500.33003-0.00065
    24.06 21:400.33068-0.0001
    24.06 21:300.33078-0.00557
    24.06 21:200.33635+0.00146
    24.06 21:100.33489+0.00046
    24.06 21:000.33443-0.00237
    24.06 20:500.3368+1.0E-5
    24.06 20:400.33679+0.01025
    24.06 20:300.32654+0.00502
    24.06 20:200.32152+0.001
    24.06 20:100.32052-0.00719
    24.06 20:000.32771
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25467
    макс: 0.35793
    за неделю:
      0.27254

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.06 19:300.27254-0.00151
    25.06 18:500.27113-0.00183
    25.06 17:500.27815-0.00045
    25.06 16:500.28672+0.00118
    25.06 15:500.28656-0.00239
    25.06 14:500.28785-0.00108
    25.06 13:500.28527-0.00259
    25.06 12:500.29145-0.00246
    25.06 11:500.30128+0.00064
    25.06 10:500.29398-0.00119
    25.06 09:500.29264-0.00155
    25.06 08:500.28996-0.00323
    25.06 07:500.28994+0.00274
    25.06 06:500.28581+0.00062
    25.06 05:500.29095-0.00022
    25.06 04:500.29811-0.00414
    25.06 03:500.30126+0.00257
    25.06 02:500.29601+0.00073
    25.06 01:500.30921+0.00114
    25.06 00:500.31443-0.00458
    24.06 23:500.3297+0.00135
    24.06 22:500.3304-0.00158
    24.06 21:500.33003-0.00237
    24.06 20:500.3368+0.00056
    24.06 19:500.32715+0.00466
    24.06 18:500.32779+0.00192
    24.06 17:500.32677-0.00329
    24.06 16:500.32788-0.00156
    24.06 15:500.33553-0.00345
    24.06 14:500.34585-0.00552
    24.06 12:500.34801+0.0041
    24.06 11:500.34545+0.00093
    24.06 10:500.35092-0.00034
    24.06 09:500.35793-0.00094
    24.06 08:500.35632+0.00066
    24.06 07:500.34359+0.00048
    24.06 06:500.34077-6.0E-5
    24.06 05:500.34367-3.0E-5
    24.06 04:500.33749-0.00078
    24.06 03:500.33751+0.00077
    24.06 02:500.34403+0.00027
    24.06 01:500.34182-0.00138
    24.06 00:500.33621-0.00043
    23.06 23:500.33656-0.00041
    23.06 22:500.33234+0.00012
    23.06 21:500.33803-0.00221
    23.06 20:500.33763+0.00566
    23.06 19:500.33689-3.0E-5
    23.06 18:500.32999+0.00069
    23.06 17:500.32512+0.00204
    23.06 16:500.31646+0.00084
    23.06 15:500.31296-0.001
    23.06 14:500.31509+0.00047
    23.06 13:500.31412-0.0015
    23.06 12:500.30958+0.00027
    23.06 11:500.30662+0.0005
    23.06 10:500.30392+0.00014
    23.06 09:500.30772+0.00024
    23.06 08:500.30965+0.00117
    23.06 07:500.30805-0.00074
    23.06 06:500.30526-0.00076
    23.06 05:500.31143-0.00134
    23.06 04:500.31232+0.00116
    23.06 03:500.30847+0.00013
    23.06 02:500.31326+0.00129
    23.06 01:500.3111-0.00088
    23.06 00:500.31118-0.00104
    22.06 23:500.30995+9.0E-5
    22.06 22:500.30717-0.00013
    22.06 21:500.307+0.00054
    22.06 20:500.30742+0.00134
    22.06 19:500.30212-0.00022
    22.06 18:500.30515+0.00077
    22.06 17:500.30278+0.00288
    22.06 16:500.3049-0.00047
    22.06 15:500.30804+8.0E-5
    22.06 14:500.30548-0.00115
    22.06 13:500.30831-0.0018
    22.06 12:500.30857+0.0015
    22.06 11:500.30438-0.00019
    22.06 10:500.30277+0.00046
    22.06 09:500.30166+0.00021
    22.06 08:500.30608-0.00038
    22.06 07:500.31094-0.00065
    22.06 06:500.307-0.00091
    22.06 05:500.30741-0.00188
    22.06 04:500.31472-0.00211
    22.06 03:500.32011+0.00016
    22.06 02:500.31002+3.0E-5
    22.06 01:500.30766-0.0005
    22.06 00:500.30631-0.00078
    21.06 23:500.30144+0.00014
    21.06 22:500.30045-0.00346
    21.06 21:500.30691+0.00328
    21.06 20:500.30934+0.00076
    21.06 19:500.30084-3.0E-5
    21.06 18:500.29962+0.00052
    21.06 17:500.29045+0.0012
    21.06 16:500.30002-0.00208
    21.06 15:500.29918-0.00147
    21.06 14:500.29127-0.00046
    21.06 13:500.29147+0.00126
    21.06 12:500.28781+0.00397
    21.06 11:500.29407+0.00092
    21.06 10:500.29435-0.00179
    21.06 09:500.28989-0.00164
    21.06 08:500.28608+0.00098
    21.06 07:500.28405+0.00153
    21.06 06:500.28412-0.00048
    21.06 05:500.28467-0.00042
    21.06 04:500.28015+0.00337
    21.06 03:500.28537+0.00213
    21.06 02:500.27821-0.00012
    21.06 01:500.27633+0.00084
    21.06 00:500.27202-3.0E-5
    20.06 23:500.27081-0.00012
    20.06 22:500.27028-0.0002
    20.06 21:500.27157-0.00237
    20.06 20:500.27236-
    20.06 19:500.27591+0.00165
    20.06 18:500.27168-0.00065
    20.06 17:500.27153+0.00177
    20.06 16:500.26668+0.00075
    20.06 15:500.25819-2.0E-5
    20.06 14:500.25467-0.00249
    20.06 13:500.26098-3.0E-5
    20.06 12:500.26023-0.00232
    20.06 11:500.25979+0.00034
    20.06 10:500.25862+0.00145
    20.06 09:500.26333-0.00146
    20.06 08:500.26646-0.00082
    20.06 07:500.27065+0.00211
    20.06 06:500.26689-0.00027
    20.06 05:500.26975+0.00448
    20.06 04:500.26745+0.00153
    20.06 03:500.27067-0.00104
    20.06 02:500.27172+0.00158
    20.06 01:500.27095+0.00016
    20.06 00:500.26957-0.00043
    19.06 23:500.27239-0.00056
    19.06 22:500.27073+0.00146
    19.06 21:500.26664-0.00123
    19.06 20:500.26582+0.00197
    19.06 19:500.2687-0.00063
    19.06 18:500.27139+0.00121
    19.06 17:500.27513+0.00128
    19.06 16:500.26797-0.00267
    19.06 15:500.26777-0.00069
    19.06 14:500.26905-0.00112
    19.06 13:500.2648-0.0012
    19.06 12:500.27003+0.00123
    19.06 11:500.26789+0.00045
    19.06 10:500.26349-0.00211
    19.06 09:500.26146-0.00015
    19.06 08:500.26058+0.00123
    19.06 07:500.25553+0.00048
    19.06 06:500.2578-0.00201
    19.06 05:500.26211+0.00075
    19.06 04:500.26317-0.00026
    19.06 03:500.26618-0.00152
    19.06 02:500.26737+0.00111
    19.06 01:500.26526-0.00018
    19.06 00:500.26419-0.00437
    18.06 23:500.27487-0.00305
    18.06 22:500.2858+0.00271
    18.06 21:500.28184+0.00171
    18.06 20:500.28249
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.17711
    макс: 0.41959
    за месяц:
      0.27254
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    24.06.20240.41959+0.02473
    23.06.20240.39486+0.01677
    22.06.20240.37809+0.01483
    21.06.20240.36326+0.01625
    20.06.20240.34701+0.01237
    19.06.20240.33464+0.00577
    18.06.20240.32887+0.04199
    17.06.20240.28688+0.00315
    16.06.20240.28373-0.00361
    15.06.20240.28734-0.03899
    14.06.20240.32633+0.05403
    13.06.20240.2723+0.02862
    12.06.20240.24368-0.00133
    11.06.20240.24501-0.0015
    10.06.20240.24651-0.00239
    09.06.20240.2489+0.00339
    08.06.20240.24551+0.03964
    07.06.20240.20587+0.0136
    06.06.20240.19227-0.01699
    05.06.20240.20926-0.00653
    04.06.20240.21579+0.01085
    03.06.20240.20494-0.00949
    02.06.20240.21443+0.01439
    01.06.20240.20004+0.0018
    31.05.20240.19824-0.00765
    30.05.20240.20589+0.02878
    29.05.20240.17711-0.00998
    28.05.20240.18709-0.02274
    27.05.20240.20983-0.01215
    26.05.20240.22198-0.00587
    25.05.20240.22785
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    24.06.20240.41959+0.02473
    23.06.20240.39486+0.01677
    22.06.20240.37809+0.01483
    21.06.20240.36326+0.01625
    20.06.20240.34701+0.01237
    19.06.20240.33464+0.00577
    18.06.20240.32887+0.04199
    17.06.20240.28688+0.00315
    16.06.20240.28373-0.00361
    15.06.20240.28734-0.03899
    14.06.20240.32633+0.05403
    13.06.20240.2723+0.02862
    12.06.20240.24368-0.00133
    11.06.20240.24501-0.0015
    10.06.20240.24651-0.00239
    09.06.20240.2489+0.00339
    08.06.20240.24551+0.03964
    07.06.20240.20587+0.0136
    06.06.20240.19227-0.01699
    05.06.20240.20926-0.00653
    04.06.20240.21579+0.01085
    03.06.20240.20494-0.00949
    02.06.20240.21443+0.01439
    01.06.20240.20004+0.0018
    31.05.20240.19824-0.00765
    30.05.20240.20589+0.02878
    29.05.20240.17711-0.00998
    28.05.20240.18709-0.02274
    27.05.20240.20983-0.01215
    26.05.20240.22198-0.00587
    25.05.20240.22785-0.00554
    24.05.20240.23339+0.01542
    23.05.20240.21797+0.00056
    22.05.20240.21741-0.01334
    21.05.20240.23075-0.00586
    20.05.20240.23661-0.01514
    19.05.20240.25175+0.01241
    18.05.20240.23934+0.01405
    17.05.20240.22529+0.00508
    16.05.20240.22021+0.00288
    15.05.20240.21733+0.00104
    14.05.20240.21629+0.01148
    13.05.20240.20481+0.00696
    12.05.20240.19785+0.00246
    11.05.20240.19539+0.00304
    10.05.20240.19235-0.01013
    09.05.20240.20248-0.00219
    08.05.20240.20467+0.02316
    07.05.20240.18151+0.00608
    06.05.20240.17543-0.00257
    05.05.20240.178+0.00111
    04.05.20240.17689-0.02752
    03.05.20240.20441-0.01512
    02.05.20240.21953-0.01982
    01.05.20240.23935+0.00616
    30.04.20240.23319+0.01256
    29.04.20240.22063+0.00673
    28.04.20240.2139-0.00146
    27.04.20240.21536+0.01769
    26.04.20240.19767+0.00368
    25.04.20240.19399+0.01586
    24.04.20240.17813-0.0221
    23.04.20240.20023+0.00027
    22.04.20240.19996+0.00761
    21.04.20240.19235-0.01172
    20.04.20240.20407-0.00321
    19.04.20240.20728-0.02924
    18.04.20240.23652+0.00599
    17.04.20240.23053+0.00655
    16.04.20240.22398+0.01866
    15.04.20240.20532-0.00893
    14.04.20240.21425-0.01301
    13.04.20240.22726+0.04192
    12.04.20240.18534+0.02202
    11.04.20240.16332-0.00582
    10.04.20240.16914+0.01359
    09.04.20240.15555+0.00862
    08.04.20240.14693-0.01485
    07.04.20240.16178-0.01656
    06.04.20240.17834-0.00088
    05.04.20240.17922+0.01993
    04.04.20240.15929+0.00571
    03.04.20240.15358+0.00234
    02.04.20240.15124+0.01454
    01.04.20240.1367+0.00724
    31.03.20240.12946-0.00628
    30.03.20240.13574-0.01969
    29.03.20240.15543-0.02465
    28.03.20240.18008-0.00645
    27.03.20240.18653+0.18653
    26.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот