Курсы криптовалют к dogwifhat

Bitcoin 111461.72
Эфириум 2719.31
Tether USDt 0.99988
XRP 2.4728
BNB 689.96
Solana 184.84
USDC 0.9996
Dogecoin 0.2526
Cardano 0.82809
TRON 0.27433
Sui 3.9166
Hyperliquid 35.6091
Chainlink 17.0531
Avalanche 25.6901
Stellar 0.31028
Shiba Inu 1.591E-5
Bitcoin Cash 454.16
Hedera 0.20854
UNUS SED LEO 8.8841
Polkadot 5.0901

Все криптовалюты » Болгарский лев » dogwifhat »

Курс болгарского лева к dogwifhat

Обновлено: 23.05.2025 05:40:01


	=
Калькулятор BGN - WIF / Обратный расчет: курс dogwifhat к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно dogwifhat, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42655

макс: 0.52233

за сутки:

0.42791

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.05 05:40	0.42791	+0.00136
23.05 05:30	0.42655	-0.00431
23.05 05:20	0.43086	-0.00923
23.05 05:10	0.44009	-0.00231
23.05 05:00	0.4424	-0.00607
23.05 04:50	0.44847	-0.00108
23.05 04:40	0.44955	-0.00202
23.05 04:30	0.45157	+0.00114
23.05 04:20	0.45043	-0.01508
23.05 04:10	0.46551	-0.00098
23.05 04:03	0.46649	-1.0E-5
23.05 04:00	0.4665	-0.00108
23.05 03:50	0.46758	-0.00905
23.05 03:40	0.47663	-0.00289
23.05 03:30	0.47952	+0.00353
23.05 03:20	0.47599	-0.00649
23.05 03:10	0.48248	-0.00021
23.05 03:00	0.48269	+0.00047
23.05 02:50	0.48222	-0.00246
23.05 02:40	0.48468	-0.0031
23.05 02:30	0.48778	+0.00105
23.05 02:20	0.48673	-0.00113
23.05 02:10	0.48786	-0.00378
23.05 02:03	0.49164	-0.00047
23.05 02:00	0.49211	+0.0082
23.05 01:50	0.48391	-0.00215
23.05 01:40	0.48606	-0.00187
23.05 01:30	0.48793	-0.00574
23.05 01:20	0.49367	-0.00705
23.05 01:10	0.50072	-0.00595
23.05 01:00	0.50667	+0.00092
23.05 00:50	0.50575	-0.00026
23.05 00:40	0.50601	-0.00348
23.05 00:30	0.50949	+0.00318
23.05 00:20	0.50631	-0.00026
23.05 00:10	0.50657	+0.00184
23.05 00:03	0.50473	+0.00035
23.05 00:00	0.50438	+0.00164
22.05 23:50	0.50274	-0.00154
22.05 23:40	0.50428	+0.00134
22.05 23:30	0.50294	+0.00478
22.05 23:20	0.49816	-0.00396
22.05 23:10	0.50212	-0.00364
22.05 23:00	0.50576	+0.00102
22.05 22:50	0.50474	+0.00054
22.05 22:40	0.5042	+0.00266
22.05 22:30	0.50154	+0.00166
22.05 22:20	0.49988	-0.00058
22.05 22:10	0.50046	+0.00364
22.05 22:03	0.49682	+0.00107
22.05 22:00	0.49575	+0.00158
22.05 21:50	0.49417	+0.00116
22.05 21:40	0.49301	+4.0E-5
22.05 21:30	0.49297	+0.0014
22.05 21:20	0.49157	-0.00377
22.05 21:10	0.49534	+0.00266
22.05 21:00	0.49268	+0.00273
22.05 20:50	0.48995	+0.00069
22.05 20:40	0.48926	-0.0031
22.05 20:30	0.49236	-0.0032
22.05 20:20	0.49556	+0.0002
22.05 20:10	0.49536	-0.00466
22.05 20:03	0.50002	-0.0012
22.05 20:00	0.50122	+0.00482
22.05 19:50	0.4964	-0.0019
22.05 19:40	0.4983	+0.00353
22.05 19:30	0.49477	+0.00342
22.05 19:20	0.49135	-0.00353
22.05 19:10	0.49488	-0.00328
22.05 19:00	0.49816	+0.00819
22.05 18:50	0.48997	+0.00276
22.05 18:40	0.48721	-0.00297
22.05 18:30	0.49018	-0.00262
22.05 18:20	0.4928	+0.00842
22.05 18:10	0.48438	-0.00378
22.05 18:03	0.48816	-0.00114
22.05 18:00	0.4893	+0.00053
22.05 17:50	0.48877	-0.00512
22.05 17:40	0.49389	-0.0032
22.05 17:30	0.49709	-0.00539
22.05 17:20	0.50248	+0.00097
22.05 17:10	0.50151	-0.00087
22.05 17:00	0.50238	-0.00147
22.05 16:50	0.50385	-0.00051
22.05 16:40	0.50436	+0.00553
22.05 16:30	0.49883	-0.00711
22.05 16:20	0.50594	-0.00323
22.05 16:10	0.50917	+0.00828
22.05 16:03	0.50089	+0.00145
22.05 16:00	0.49944	+0.0029
22.05 15:50	0.49654	-0.0002
22.05 15:40	0.49674	-0.00227
22.05 15:30	0.49901	-0.00609
22.05 15:20	0.5051	+0.0033
22.05 15:10	0.5018	+0.00123
22.05 15:00	0.50057	-0.00374
22.05 14:50	0.50431	-0.0004
22.05 14:40	0.50471	-0.00492
22.05 14:30	0.50963	-0.00192
22.05 14:20	0.51155	+0.0048
22.05 14:10	0.50675	+0.00268
22.05 14:03	0.50407	+0.00135
22.05 14:00	0.50272	+0.00067
22.05 13:50	0.50205	+0.00256
22.05 13:40	0.49949	+0.00374
22.05 13:30	0.49575	-0.00359
22.05 13:20	0.49934	-0.00132
22.05 13:10	0.50066	+0.00267
22.05 13:00	0.49799	-0.00596
22.05 12:50	0.50395	+0.00384
22.05 12:40	0.50011	+0.00411
22.05 12:30	0.496	+0.00236
22.05 12:20	0.49364	-0.00018
22.05 12:10	0.49382	-0.00268
22.05 12:03	0.4965	-0.00132
22.05 12:00	0.49782	+0.0008
22.05 11:50	0.49702	-0.00318
22.05 11:40	0.5002	+0.00479
22.05 11:30	0.49541	-0.00136
22.05 11:20	0.49677	-0.00338
22.05 11:10	0.50015	+0.00133
22.05 11:00	0.49882	-0.00185
22.05 10:50	0.50067	-0.00303
22.05 10:40	0.5037	-0.00178
22.05 10:30	0.50548	+0.00309
22.05 10:20	0.50239	-0.00611
22.05 10:10	0.5085	-0.00421
22.05 10:03	0.51271	+0.00052
22.05 10:00	0.51219	-0.00489
22.05 09:50	0.51708	-0.00297
22.05 09:40	0.52005	-0.00228
22.05 09:30	0.52233	+0.00342
22.05 09:20	0.51891	+0.00112
22.05 09:10	0.51779	-4.0E-5
22.05 09:00	0.51783	+0.00392
22.05 08:50	0.51391	+0.00062
22.05 08:40	0.51329	+0.00089
22.05 08:30	0.5124	-0.00305
22.05 08:20	0.51545	+0.00649
22.05 08:10	0.50896	+0.00625
22.05 08:00	0.50271	+0.00849
22.05 07:50	0.49422	-0.00689
22.05 07:40	0.50111	-0.00534
22.05 07:30	0.50645	-0.00011
22.05 07:20	0.50656	+0.00217
22.05 07:10	0.50439	+0.00043
22.05 07:00	0.50396	+0.00148
22.05 06:50	0.50248	-0.00205
22.05 06:40	0.50453	+0.00101
22.05 06:30	0.50352	-0.00195
22.05 06:20	0.50547	-0.00128
22.05 06:10	0.50675	-7.0E-5
22.05 06:03	0.50682	-0.00032
22.05 06:00	0.50714

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42655

макс: 0.61599

за неделю:

0.42791

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.05 05:40	0.42791	-0.00607
23.05 04:50	0.44847	-0.00108
23.05 03:50	0.46758	+0.00047
23.05 02:50	0.48222	+0.0082
23.05 01:50	0.48391	+0.00092
23.05 00:50	0.50575	+0.00164
22.05 23:50	0.50274	+0.00102
22.05 22:50	0.50474	+0.00158
22.05 21:50	0.49417	+0.00273
22.05 20:50	0.48995	+0.00482
22.05 19:50	0.4964	+0.00819
22.05 18:50	0.48997	+0.00053
22.05 17:50	0.48877	-0.00147
22.05 16:50	0.50385	+0.0029
22.05 15:50	0.49654	-0.00374
22.05 14:50	0.50431	+0.00067
22.05 13:50	0.50205	-0.00596
22.05 12:50	0.50395	+0.0008
22.05 11:50	0.49702	-0.00185
22.05 10:50	0.50067	-0.00489
22.05 09:50	0.51708	+0.00392
22.05 08:50	0.51391	+0.00849
22.05 07:50	0.49422	+0.00148
22.05 06:50	0.50248	-0.00422
22.05 05:50	0.51136	+0.00361
22.05 04:50	0.50911	-0.00965
22.05 03:50	0.51925	+0.0076
22.05 02:50	0.51175	-0.0024
22.05 01:50	0.5184	+0.00434
22.05 00:50	0.51569	+0.00048
21.05 23:50	0.51508	+0.00141
21.05 22:50	0.50122	+0.00437
21.05 21:50	0.50886	+0.0117
21.05 20:50	0.51929	+0.00327
21.05 19:50	0.49175	-0.00287
21.05 18:50	0.53943	-0.00793
21.05 17:50	0.55298	+0.00032
21.05 16:50	0.54826	-0.00946
21.05 15:50	0.56698	-0.0016
21.05 14:50	0.57852	+0.00047
21.05 13:50	0.5966	-0.00207
21.05 12:50	0.60117	+0.00249
21.05 11:50	0.59649	-0.00154
21.05 10:50	0.59367	+0.00144
21.05 09:50	0.57647	-0.00118
21.05 08:50	0.57068	+0.00192
21.05 07:50	0.57973	+0.0058
21.05 06:50	0.577	-0.00049
21.05 05:50	0.58127	+0.00191
21.05 04:50	0.58541	+0.00157
21.05 03:50	0.58268	+0.0003
21.05 02:50	0.59189	-0.00267
21.05 01:50	0.59455	-0.00171
21.05 00:50	0.5869	+0.00126
20.05 23:50	0.58403	-0.00523
20.05 22:50	0.58816	+0.01124
20.05 21:50	0.59686	+0.00268
20.05 20:50	0.58069	+0.0073
20.05 19:50	0.59078	-0.00386
20.05 18:50	0.60338	-0.00091
20.05 17:50	0.60809	-0.00468
20.05 16:50	0.61264	-0.00135
20.05 15:50	0.61442	+0.00198
20.05 14:50	0.60729	-0.00274
20.05 13:50	0.61599	+0.00115
20.05 12:50	0.60427	+0.00609
20.05 11:50	0.60105	+0.005
20.05 10:50	0.59804	-0.00265
20.05 09:50	0.59107	-9.0E-5
20.05 08:50	0.58377	-0.00597
20.05 07:50	0.5888	-0.00252
20.05 06:50	0.59001	+0.00543
20.05 05:50	0.57724	-0.00644
20.05 04:50	0.57823	+0.00748
20.05 03:50	0.58461	-0.00333
20.05 02:50	0.58037	+0.00011
20.05 01:50	0.58503	-0.00488
20.05 00:50	0.5895	-6.0E-5
19.05 23:50	0.58782	+0.00013
19.05 22:50	0.5855	+0.00186
19.05 21:50	0.58804	+0.00146
19.05 20:50	0.57386	-0.00879
19.05 19:50	0.58894	+0.00469
19.05 18:50	0.58484	-0.00835
19.05 17:50	0.59304	+0.00206
19.05 16:50	0.59482	+0.00246
19.05 15:50	0.61524	+0.00267
19.05 14:50	0.60845	+0.00662
19.05 13:50	0.60274	-0.00263
19.05 12:50	0.60491	-3.0E-5
19.05 11:50	0.60463	-0.00188
19.05 10:50	0.59108	+0.00107
19.05 09:50	0.60674	+0.00305
19.05 08:50	0.59109	+0.00549
19.05 07:50	0.5865	-0.00472
19.05 06:50	0.58763	+0.00322
19.05 05:50	0.58106	-0.00067
19.05 04:50	0.57808	+0.00076
19.05 03:50	0.56252	-0.01595
19.05 02:50	0.54779	-0.00632
19.05 01:50	0.57327	+0.00416
19.05 00:50	0.57609	-0.00038
18.05 23:50	0.58912	-0.00024
18.05 22:50	0.58836	+0.00596
18.05 21:50	0.56869	+0.0056
18.05 20:50	0.54509	-0.00164
18.05 19:50	0.53171	-0.00227
18.05 18:50	0.52836	+0.00135
18.05 17:50	0.52552	+0.00074
18.05 16:50	0.5506	-0.00458
18.05 15:50	0.56234	+0.00327
18.05 14:50	0.55635	-0.00577
18.05 13:50	0.56504	+0.00287
18.05 12:50	0.55994	-0.00774
18.05 11:50	0.54877	-0.00183
18.05 10:50	0.57854	+0.00114
18.05 09:50	0.58647	-0.00716
18.05 08:50	0.58278	+1.0E-5
18.05 07:50	0.59853	+0.002
18.05 06:50	0.60249	+0.00163
18.05 05:50	0.60262	-0.00704
18.05 04:50	0.60509	-0.00377
18.05 03:50	0.61221	+0.00102
18.05 02:50	0.61105	+0.00251
18.05 01:50	0.60787	+0.00281
18.05 00:50	0.60078	-0.01045
17.05 23:50	0.60659	+0.00035
17.05 22:50	0.61032	+0.00538
17.05 21:50	0.60625	+0.00212
17.05 20:50	0.60127	-0.00198
17.05 19:50	0.61039	+0.00519
17.05 18:50	0.59814	-0.00256
17.05 17:50	0.59412	-0.00044
17.05 16:50	0.60452	-0.00069
17.05 15:50	0.59409	+0.00309
17.05 14:50	0.58499	+0.00311
17.05 13:50	0.58564	-0.00062
17.05 12:50	0.59578	+0.00091
17.05 11:50	0.60528	+0.00076
17.05 10:50	0.60124	-0.00072
17.05 09:50	0.5982	-0.00045
17.05 08:50	0.59879	+0.00431
17.05 07:50	0.5798	-8.0E-5
17.05 06:50	0.58701	+0.00471
17.05 05:50	0.58364	-0.00297
17.05 04:50	0.58183	+0.00038
17.05 03:50	0.57638	+0.00398
17.05 02:50	0.56308	+0.00391
17.05 01:50	0.56945	+0.00406
17.05 00:50	0.55395	+0.00058
16.05 23:50	0.55753	-0.00147
16.05 22:50	0.55257	+0.0002
16.05 21:50	0.54754	+0.00029
16.05 20:50	0.5388	-0.00419
16.05 19:50	0.52937	+0.00073
16.05 18:50	0.5127	+0.00401
16.05 17:50	0.51383	-0.00608
16.05 16:50	0.51356	-0.00278
16.05 15:50	0.5358	+0.00062
16.05 14:50	0.54259	-0.00109
16.05 13:50	0.54336	-0.00295
16.05 12:50	0.54674	-0.00846
16.05 11:50	0.56567	-1.0E-5
16.05 10:50	0.56162	+0.00226
16.05 09:50	0.55761	+0.00091
16.05 08:50	0.55488	-0.00252
16.05 07:50	0.57355	-0.00107
16.05 06:50	0.56651	-0.00302
16.05 05:50	0.5687

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.42655

макс: 1.2895

за месяц:

0.42791

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.05.2025	0.49928	-0.05238
21.05.2025	0.55166	-0.04236
20.05.2025	0.59402	+0.00056
19.05.2025	0.59346	+0.02564
18.05.2025	0.56782	-0.02992
17.05.2025	0.59774	+0.04744
16.05.2025	0.5503	+0.0059
15.05.2025	0.5444	+0.02961
14.05.2025	0.51479	+0.01691
13.05.2025	0.49788	+0.00379
12.05.2025	0.49409	-0.14439
11.05.2025	0.63848	-0.01634
10.05.2025	0.65482	-0.14451
09.05.2025	0.79933	-0.10007
08.05.2025	0.8994	-0.1294
07.05.2025	1.0288	-0.0324
06.05.2025	1.0612	+0.0038
05.05.2025	1.0574	+0.0177
04.05.2025	1.0397	+0.06799
03.05.2025	0.97171	+0.04199
02.05.2025	0.92972	+0.016
01.05.2025	0.91372	-0.0451
30.04.2025	0.95882	-0.00388
29.04.2025	0.9627	+0.03934
28.04.2025	0.92336	-0.00133
27.04.2025	0.92469	+0.04686
26.04.2025	0.87783	-0.07661
25.04.2025	0.95444	-0.13216
24.04.2025	1.0866	+0.0247
23.04.2025	1.0619	-0.2276
22.04.2025	1.2895

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.42655

макс: 1.6713

за квартал:

0.42791

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.05.2025	0.49928	-0.05238
21.05.2025	0.55166	-0.04236
20.05.2025	0.59402	+0.00056
19.05.2025	0.59346	+0.02564
18.05.2025	0.56782	-0.02992
17.05.2025	0.59774	+0.04744
16.05.2025	0.5503	+0.0059
15.05.2025	0.5444	+0.02961
14.05.2025	0.51479	+0.01691
13.05.2025	0.49788	+0.00379
12.05.2025	0.49409	-0.14439
11.05.2025	0.63848	-0.01634
10.05.2025	0.65482	-0.14451
09.05.2025	0.79933	-0.10007
08.05.2025	0.8994	-0.1294
07.05.2025	1.0288	-0.0324
06.05.2025	1.0612	+0.0038
05.05.2025	1.0574	+0.0177
04.05.2025	1.0397	+0.06799
03.05.2025	0.97171	+0.04199
02.05.2025	0.92972	+0.016
01.05.2025	0.91372	-0.0451
30.04.2025	0.95882	-0.00388
29.04.2025	0.9627	+0.03934
28.04.2025	0.92336	-0.00133
27.04.2025	0.92469	+0.04686
26.04.2025	0.87783	-0.07661
25.04.2025	0.95444	-0.13216
24.04.2025	1.0866	+0.0247
23.04.2025	1.0619	-0.2276
22.04.2025	1.2895	-0.0345
21.04.2025	1.324	-0.0321
20.04.2025	1.3561	-0.0725
19.04.2025	1.4286	-0.0435
18.04.2025	1.4721	-0.0577
17.04.2025	1.5298	-0.0177
16.04.2025	1.5475	+0.1373
15.04.2025	1.4102	+0.1077
14.04.2025	1.3025	+0.0413
13.04.2025	1.2612	-0.0736
12.04.2025	1.3348	-0.1704
11.04.2025	1.5052	-0.0555
10.04.2025	1.5607	-0.0888
09.04.2025	1.6495	-0.0218
08.04.2025	1.6713	+0.0111
07.04.2025	1.6602	+0.1145
06.04.2025	1.5457	+0.0901
05.04.2025	1.4556	-0.0182
04.04.2025	1.4738	-0.034
03.04.2025	1.5078	+0.1489
02.04.2025	1.3589	+0.0721
01.04.2025	1.2868	-0.0056
31.03.2025	1.2924	+0.026
30.03.2025	1.2664	+0.0068
29.03.2025	1.2596	+0.1107
28.03.2025	1.1489	+0.1125
27.03.2025	1.0364	+0.033
26.03.2025	1.0034	-0.007
25.03.2025	1.0104	+0.0088
24.03.2025	1.0016	-0.0803
23.03.2025	1.0819	-0.0016
22.03.2025	1.0835	-0.0256
21.03.2025	1.1091	-0.0096
20.03.2025	1.1187	-0.0127
19.03.2025	1.1314	-0.0569
18.03.2025	1.1883	+0.045
17.03.2025	1.1433	-0.0109
16.03.2025	1.1542	+0.0467
15.03.2025	1.1075	-0.009
14.03.2025	1.1165	-0.0558
13.03.2025	1.1723	-0.0592
12.03.2025	1.2315	-0.0177
11.03.2025	1.2492	+0.0345
10.03.2025	1.2147	+0.0678
09.03.2025	1.1469	+0.0939
08.03.2025	1.053	+0.044
07.03.2025	1.009	+0.05358
06.03.2025	0.95542	+0.0082
05.03.2025	0.94722	+0.03006
04.03.2025	0.91716	+0.18226
03.03.2025	0.7349	-0.04227
02.03.2025	0.77717	-0.07698
01.03.2025	0.85415	-0.04506
28.02.2025	0.89921	-0.00942
27.02.2025	0.90863	-0.04869
26.02.2025	0.95732	-0.04117
25.02.2025	0.99849	+0.12112
24.02.2025	0.87737	+0.07966
23.02.2025	0.79771	+0.00436
22.02.2025	0.79335	-0.01516
21.02.2025	0.80851

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот