Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 97654.81
- Эфириум 3702.43
- Tether 1.0003
- Рипл 2.1546
- Solana 213.56
- Binance Coin 684.67
- USD Coin 1
- Cardano 0.99123
- TRON 0.26808
- Avalanche 44.7391
- SHIBA INU 2.662E-5
- Tokamak Network 5.7844
- ChainLink 22.624
- Polkadot 8.3894
- Stellar Lumens 0.40218
- Salmonation 3.7986
- Hedera Hashgraph 0.28384
- Bitcoin Cash 526.24
- PepeMoon 2.45E-5
- Uniswap 15.6591
Курс dogwifhat к болгарскому леву
Обновлено: 10.12.2024 16:40:01
Стоимость dogwifhat (WIF) на текущий момент составляет 5.3199 BGN, а общий объем торгов за 24 часа – 3 110 469 549 BGN.
Рыночная капитализация составляет 5 313 802 690 BGN. За последние 24 часа курс dogwifhat относительно болгарского лева снизился на -16.37%. Изменение за неделю составило -7.5%.
| = | ||
| Калькулятор WIF - BGN / Обратный расчет: курс болгарского лева к dogwifhat | ||
| 33% | 67% |
Графики
Динамика изменения курса dogwifhat относительно болгарского лева, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.1908макс: 6.5035за сутки:
5.3199 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 10.12 16:40 5.3199 +0.0357 10.12 16:30 5.2842 -0.0312 10.12 16:20 5.3154 +0.0406 10.12 16:10 5.2748 +0.0316 10.12 16:00 5.2432 -0.013 10.12 15:50 5.2562 -0.0197 10.12 15:40 5.2759 -0.0618 10.12 15:30 5.3377 -0.0064 10.12 15:20 5.3441 -0.0666 10.12 15:10 5.4107 -0.0025 10.12 15:00 5.4132 +0.018 10.12 14:50 5.3952 -0.0378 10.12 14:40 5.433 -0.0299 10.12 14:30 5.4629 +0.0198 10.12 14:20 5.4431 -0.0412 10.12 14:10 5.4843 -0.0075 10.12 14:00 5.4918 -0.0379 10.12 13:50 5.5297 -0.0108 10.12 13:40 5.5405 +0.021 10.12 13:30 5.5195 -0.0328 10.12 13:20 5.5523 +0.0407 10.12 13:10 5.5116 +0.0385 10.12 13:00 5.4731 +0.0322 10.12 12:50 5.4409 -0.0528 10.12 12:40 5.4937 -0.0111 10.12 12:30 5.5048 -0.0383 10.12 12:20 5.5431 +0.0567 10.12 12:10 5.4864 -0.004 10.12 12:00 5.4904 +0.0255 10.12 11:50 5.4649 +0.0035 10.12 11:40 5.4614 -0.0143 10.12 11:30 5.4757 -0.0038 10.12 11:20 5.4795 -0.0225 10.12 11:10 5.502 -0.04 10.12 11:00 5.542 -0.0267 10.12 10:50 5.5687 +0.0287 10.12 10:40 5.54 +0.0073 10.12 10:30 5.5327 +0.0219 10.12 10:20 5.5108 -0.0179 10.12 10:10 5.5287 -0.0319 10.12 10:00 5.5606 +0.0176 10.12 09:50 5.543 -0.0265 10.12 09:40 5.5695 +0.0421 10.12 09:30 5.5274 +0.0069 10.12 09:20 5.5205 +0.0241 10.12 09:10 5.4964 -0.005 10.12 09:00 5.5014 +0.021 10.12 08:50 5.4804 -0.057 10.12 08:40 5.5374 +0.057 10.12 08:30 5.4804 -0.0335 10.12 08:20 5.5139 -0.0089 10.12 08:10 5.5228 +0.0425 10.12 08:00 5.4803 +0.0125 10.12 07:50 5.4678 +0.0184 10.12 07:40 5.4494 +0.0489 10.12 07:30 5.4005 +0.0582 10.12 07:20 5.3423 -0.0653 10.12 07:10 5.4076 -0.047 10.12 07:00 5.4546 +0.0367 10.12 06:50 5.4179 +0.0583 10.12 06:40 5.3596 +0.1321 10.12 06:30 5.2275 -0.0897 10.12 06:20 5.3172 -0.0852 10.12 06:10 5.4024 -0.0447 10.12 06:00 5.4471 -0.0976 10.12 05:50 5.5447 +0.0608 10.12 05:40 5.4839 -0.0248 10.12 05:30 5.5087 -0.0628 10.12 05:20 5.5715 -0.0132 10.12 05:10 5.5847 -0.0602 10.12 05:00 5.6449 +0.0105 10.12 04:50 5.6344 +0.0525 10.12 04:40 5.5819 -0.0514 10.12 04:30 5.6333 -0.0224 10.12 04:20 5.6557 -0.0526 10.12 04:10 5.7083 +0.0128 10.12 04:00 5.6955 -0.0329 10.12 03:50 5.7284 -0.0841 10.12 03:40 5.8125 +0.0908 10.12 03:30 5.7217 +0.1314 10.12 03:20 5.5903 +0.0446 10.12 03:10 5.5457 -0.1442 10.12 03:00 5.6899 -0.0131 10.12 02:50 5.703 +0.02 10.12 02:40 5.683 -0.0292 10.12 02:30 5.7122 +0.0108 10.12 02:20 5.7014 +0.1134 10.12 02:10 5.588 -0.0046 10.12 02:00 5.5926 +0.0895 10.12 01:50 5.5031 -0.0215 10.12 01:40 5.5246 +0.1112 10.12 01:30 5.4134 +0.0157 10.12 01:20 5.3977 -0.0333 10.12 01:10 5.431 -0.1994 10.12 01:00 5.6304 -0.0216 10.12 00:50 5.652 -0.115 10.12 00:40 5.767 +0.0423 10.12 00:30 5.7247 +0.0467 10.12 00:20 5.678 +0.4872 10.12 00:10 5.1908 -0.6728 10.12 00:00 5.8636 -0.109 09.12 23:50 5.9726 -0.1137 09.12 23:40 6.0863 -0.0164 09.12 23:30 6.1027 -0.0746 09.12 23:20 6.1773 -0.083 09.12 23:10 6.2603 -0.0528 09.12 23:00 6.3131 -0.0201 09.12 22:50 6.3332 -0.0168 09.12 22:40 6.35 -0.0253 09.12 22:30 6.3753 +0.0532 09.12 22:20 6.3221 +0.0115 09.12 22:10 6.3106 -0.054 09.12 22:00 6.3646 +0.0134 09.12 21:50 6.3512 -0.0204 09.12 21:40 6.3716 -0.041 09.12 21:30 6.4126 +0.0407 09.12 21:20 6.3719 +0.0144 09.12 21:10 6.3575 +0.0094 09.12 21:00 6.3481 -0.0479 09.12 20:50 6.396 +0.0206 09.12 20:40 6.3754 -0.0204 09.12 20:30 6.3958 -0.0127 09.12 20:20 6.4085 -0.007 09.12 20:10 6.4155 +0.0604 09.12 20:00 6.3551 -0.0251 09.12 19:50 6.3802 -0.0617 09.12 19:40 6.4419 -0.0616 09.12 19:30 6.5035 +0.0949 09.12 19:20 6.4086 +0.0403 09.12 19:10 6.3683 +0.0276 09.12 19:00 6.3407 +0.008 09.12 18:50 6.3327 -0.0384 09.12 18:40 6.3711 +0.0182 09.12 18:30 6.3529 -0.0634 09.12 18:20 6.4163 -0.0672 09.12 18:10 6.4835 +0.0048 09.12 18:00 6.4787 +0.0827 09.12 17:50 6.396 +0.0741 09.12 17:40 6.3219 +0.0099 09.12 17:30 6.312 -0.0254 09.12 17:20 6.3374 +0.009 09.12 17:10 6.3284 -0.033 09.12 17:00 6.3614 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1908макс: 7.3629за неделю:
5.3199 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 10.12 16:40 5.3199 -0.013 10.12 15:50 5.2562 +0.018 10.12 14:50 5.3952 -0.0379 10.12 13:50 5.5297 +0.0322 10.12 12:50 5.4409 +0.0255 10.12 11:50 5.4649 -0.0267 10.12 10:50 5.5687 +0.0176 10.12 09:50 5.543 +0.021 10.12 08:50 5.4804 +0.0125 10.12 07:50 5.4678 +0.0367 10.12 06:50 5.4179 -0.0976 10.12 05:50 5.5447 +0.0105 10.12 04:50 5.6344 -0.0329 10.12 03:50 5.7284 -0.0131 10.12 02:50 5.703 +0.0895 10.12 01:50 5.5031 -0.0216 10.12 00:50 5.652 -0.109 09.12 23:50 5.9726 -0.0201 09.12 22:50 6.3332 +0.0134 09.12 21:50 6.3512 -0.0479 09.12 20:50 6.396 -0.0251 09.12 19:50 6.3802 +0.008 09.12 18:50 6.3327 +0.0827 09.12 17:50 6.396 +0.0028 09.12 16:50 6.3586 +0.0458 09.12 15:50 6.1499 +0.0014 09.12 14:50 6.2062 +0.0292 09.12 13:50 6.3139 -0.0003 09.12 12:50 6.3622 -0.0555 09.12 11:50 6.4549 -0.0186 09.12 10:50 6.6915 -0.0485 09.12 09:50 6.7591 +0.0171 09.12 08:50 6.7941 -0.0054 09.12 07:50 6.8391 +0.0273 09.12 06:50 6.701 +0.0516 09.12 05:50 6.7422 -0.0243 09.12 04:50 6.7175 -0.0176 09.12 03:50 6.7569 +0.0046 09.12 02:40 6.9044 +0.0295 09.12 01:50 6.8844 -0.0206 09.12 00:50 6.8775 +0.0135 08.12 23:50 6.8579 +0.0172 08.12 22:50 6.8094 -0.0021 08.12 21:50 6.8181 +0.0216 08.12 20:50 6.8232 +0.0035 08.12 19:50 6.8368 +0.0281 08.12 18:50 6.8287 -0.0289 08.12 17:50 6.8839 -0.0023 08.12 16:50 6.9215 +0.0036 08.12 15:50 6.908 +0.0176 08.12 14:50 6.9244 -0.0154 08.12 13:50 6.899 -0.0273 08.12 12:50 6.8309 -0.0143 08.12 11:50 6.8659 -0.0276 08.12 10:50 7.0051 +0.0073 08.12 09:50 6.9848 -0.0094 08.12 08:50 6.9922 -0.0063 08.12 07:50 7.2006 -0.0269 08.12 06:50 7.2194 -0.0112 08.12 05:50 7.1664 -0.0101 08.12 04:50 7.199 +0.0525 08.12 03:50 7.1248 -0.0784 08.12 02:50 7.2776 -0.0466 08.12 01:50 7.3368 +0.0369 08.12 00:50 7.3629 +0.051 07.12 23:50 7.3329 -0.0086 07.12 22:50 7.3086 +0.0158 07.12 21:50 7.1376 -0.0093 07.12 20:50 7.1325 -0.0689 07.12 19:50 7.1623 +0.1271 07.12 18:50 6.8668 +0.0433 07.12 17:50 6.7865 +0.0617 07.12 16:50 6.7719 -0.0373 07.12 15:50 6.7379 +0.0017 07.12 14:50 6.8006 +0.0525 07.12 13:50 6.7264 +0.0748 07.12 12:50 6.5623 +0.0396 07.12 11:50 6.5025 +0.0183 07.12 10:50 6.4105 +0.003 07.12 09:50 6.3538 +0.0018 07.12 08:50 6.3301 +0.0054 07.12 07:50 6.3732 +0.0062 07.12 06:50 6.412 -0.018 07.12 05:50 6.433 +0.0033 07.12 04:50 6.4239 -0.0184 07.12 03:50 6.4413 -0.0081 07.12 02:50 6.473 -0.0044 07.12 01:50 6.498 -0.015 07.12 00:50 6.5402 +0.0187 06.12 23:50 6.4866 -0.0126 06.12 22:50 6.4579 -0.0034 06.12 21:50 6.3951 -0.0101 06.12 20:50 6.3985 -0.0105 06.12 19:50 6.3339 -0.0232 06.12 18:50 6.3541 +0.0267 06.12 17:50 6.3424 -0.0312 06.12 16:50 6.2787 -0.0384 06.12 15:50 6.1699 +0.0134 06.12 14:50 6.2061 -0.034 06.12 13:50 6.3271 -0.0483 06.12 12:50 6.4041 -0.046 06.12 11:50 6.6011 -0.0086 06.12 10:50 6.4869 +0.0189 06.12 09:50 6.3565 -0.0114 06.12 08:50 6.3379 -0.0089 06.12 07:50 6.4026 -0.0523 06.12 06:50 6.5466 +0.0535 06.12 05:50 6.3815 -0.0454 06.12 04:50 6.37 +0.0514 06.12 03:50 6.2428 -0.0045 06.12 02:50 6.1828 +0.0128 06.12 01:50 6.0467 +0.0368 06.12 00:50 6.0361 -0.0254 05.12 23:50 6.0043 -0.083 05.12 22:50 6.0569 -0.024 05.12 21:50 6.14 +0.003 05.12 20:50 6.1615 +0.0506 05.12 19:50 6.0841 -0.0036 05.12 18:50 6.0764 +0.0288 05.12 17:50 6.1019 -0.0121 05.12 16:50 6.13 -0.0647 05.12 15:50 6.2207 +0.0108 05.12 14:50 6.1298 +0.0065 05.12 13:50 6.0927 -0.0046 05.12 12:50 6.1047 -0.0085 05.12 11:50 6.1226 -0.0205 05.12 10:50 6.1386 -0.0032 05.12 09:50 6.1137 +0.0369 05.12 08:50 6.1328 -0.0024 05.12 07:50 6.1707 -0.0538 05.12 06:50 6.0748 -0.0435 05.12 05:50 6.0239 -0.0105 05.12 04:50 5.7677 -0.0271 05.12 03:50 5.8715 +0.0462 05.12 02:50 5.8859 -0.0487 05.12 01:50 6.0028 -0.016 05.12 00:50 6.0321 -0.0652 04.12 23:50 6.0226 -0.0024 04.12 22:50 6.038 +0.0059 04.12 21:50 5.9559 +0.0619 04.12 20:50 5.8681 -0.044 04.12 19:50 5.9007 -0.0609 04.12 18:50 6.1778 -0.0231 04.12 17:50 6.1863 -0.0021 04.12 16:50 6.1669 +0.0145 04.12 15:50 6.2413 +0.0056 04.12 14:50 6.3453 -0.0156 04.12 13:50 6.2888 -0.0206 04.12 12:50 6.2789 -0.0023 04.12 11:50 6.2482 -0.038 04.12 10:50 6.2569 -0.0034 04.12 09:50 6.2023 +0.0733 04.12 07:40 6.1237 -0.0058 04.12 06:50 6.1537 +0.0061 04.12 05:50 6.1377 +0.0055 04.12 04:50 6.1949 +0.0105 04.12 03:50 6.1563 +0.0115 04.12 02:50 6.1272 +0.0418 04.12 01:50 6.1201 +0.0574 04.12 00:50 6.1685 +0.027 03.12 23:50 5.9162 -0.0041 03.12 22:50 5.8116 +0.0029 03.12 21:50 5.8644 +0.0222 03.12 20:50 5.789 -0.0241 03.12 19:50 5.7817 -0.0365 03.12 18:50 5.8051 +0.097 03.12 17:50 5.6544 -0.1064 03.12 16:50 5.7514 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 3.5701макс: 7.3629за месяц:
Таблица изменений курса dogwifhat : показать5.3199 Дата Курс +/- 09.12.2024 4.8857 +0.3755 08.12.2024 4.5102 -0.9938 07.12.2024 5.504 -0.0264 06.12.2024 5.5304 +0.2889 05.12.2024 5.2415 +0.0063 04.12.2024 5.2352 +0.1137 03.12.2024 5.1215 +0.0617 02.12.2024 5.0598 -0.0296 01.12.2024 5.0894 +0.1182 30.11.2024 4.9712 -0.2052 29.11.2024 5.1764 +0.2131 28.11.2024 4.9633 +0.0648 27.11.2024 4.8985 +0.1951 26.11.2024 4.7034 -0.1861 25.11.2024 4.8895 +0.0044 24.11.2024 4.8851 -0.2288 23.11.2024 5.1139 +0.2019 22.11.2024 4.912 -0.0303 21.11.2024 4.9423 +0.0975 20.11.2024 4.8448 -0.1118 19.11.2024 4.9566 -0.242 18.11.2024 5.1986 -0.2492 17.11.2024 5.4478 -0.1773 16.11.2024 5.6251 +0.1273 15.11.2024 5.4978 -0.2598 14.11.2024 5.7576 +0.6762 13.11.2024 5.0814 +0.4993 12.11.2024 4.5821 +0.1033 11.11.2024 4.4788 +0.629 10.11.2024 3.8498 +0.2797 09.11.2024 3.5701 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 2.1796макс: 7.3629за квартал:
Таблица изменений курса dogwifhat : показать5.3199 Дата Курс +/- 09.12.2024 4.8857 +0.3755 08.12.2024 4.5102 -0.9938 07.12.2024 5.504 -0.0264 06.12.2024 5.5304 +0.2889 05.12.2024 5.2415 +0.0063 04.12.2024 5.2352 +0.1137 03.12.2024 5.1215 +0.0617 02.12.2024 5.0598 -0.0296 01.12.2024 5.0894 +0.1182 30.11.2024 4.9712 -0.2052 29.11.2024 5.1764 +0.2131 28.11.2024 4.9633 +0.0648 27.11.2024 4.8985 +0.1951 26.11.2024 4.7034 -0.1861 25.11.2024 4.8895 +0.0044 24.11.2024 4.8851 -0.2288 23.11.2024 5.1139 +0.2019 22.11.2024 4.912 -0.0303 21.11.2024 4.9423 +0.0975 20.11.2024 4.8448 -0.1118 19.11.2024 4.9566 -0.242 18.11.2024 5.1986 -0.2492 17.11.2024 5.4478 -0.1773 16.11.2024 5.6251 +0.1273 15.11.2024 5.4978 -0.2598 14.11.2024 5.7576 +0.6762 13.11.2024 5.0814 +0.4993 12.11.2024 4.5821 +0.1033 11.11.2024 4.4788 +0.629 10.11.2024 3.8498 +0.2797 09.11.2024 3.5701 +0.1225 08.11.2024 3.4476 +0.1115 07.11.2024 3.3361 -0.0786 06.11.2024 3.4147 +0.4755 05.11.2024 2.9392 -0.0632 04.11.2024 3.0024 -0.0676 03.11.2024 3.07 -0.0372 02.11.2024 3.1072 -0.1585 01.11.2024 3.2657 -0.3927 31.10.2024 3.6584 -0.1395 30.10.2024 3.7979 -0.0405 29.10.2024 3.8384 +0.321 28.10.2024 3.5174 -0.0289 27.10.2024 3.5463 +0.0956 26.10.2024 3.4507 -0.1917 25.10.2024 3.6424 -0.0487 24.10.2024 3.6911 +0.2818 23.10.2024 3.4093 -0.2158 22.10.2024 3.6251 +0.244 21.10.2024 3.3811 -0.3191 20.10.2024 3.7002 -0.169 19.10.2024 3.8692 -0.0053 18.10.2024 3.8745 +0.1673 17.10.2024 3.7072 +0.0566 16.10.2024 3.6506 -0.1196 15.10.2024 3.7702 -0.3279 14.10.2024 4.0981 +0.1919 13.10.2024 3.9062 +0.1784 12.10.2024 3.7278 +0.1576 11.10.2024 3.5702 +0.3572 10.10.2024 3.213 -0.0649 09.10.2024 3.2779 -0.0919 08.10.2024 3.3698 -0.3739 07.10.2024 3.7437 +0.2921 06.10.2024 3.4516 +0.0101 05.10.2024 3.4415 +0.2476 04.10.2024 3.1939 +0.2011 03.10.2024 2.9928 -0.4812 02.10.2024 3.474 +0.1451 01.10.2024 3.3289 -0.0031 30.09.2024 3.332 +0.062 29.09.2024 3.27 +0.0741 28.09.2024 3.1959 +0.0182 27.09.2024 3.1777 +0.0673 26.09.2024 3.1104 +0.3773 25.09.2024 2.7331 +0.0025 24.09.2024 2.7306 +0.231 23.09.2024 2.4996 +0.0203 22.09.2024 2.4793 -0.1521 21.09.2024 2.6314 -0.0935 20.09.2024 2.7249 +0.1133 19.09.2024 2.6116 +0.4172 18.09.2024 2.1944 +0.0148 17.09.2024 2.1796 -0.0856 16.09.2024 2.2652 -0.1225 15.09.2024 2.3877 -0.0504 14.09.2024 2.4381 +0.0396 13.09.2024 2.3985 +0.0694 12.09.2024 2.3291 +0.0414 11.09.2024 2.2877 -0.138 10.09.2024 2.4257