Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Bitcoin 94089.95
- Baby Sen by Sentio 611.55
- Эфириум 1793.35
- Tether USDt 1.0003
- XRP 2.2611
- BNB 606.41
- Solana 148.99
- USDC 0.9999
- Dogecoin 0.18082
- Cardano 0.71271
- TRON 0.2466
- Sui 3.5858
- Chainlink 14.7539
- Avalanche 21.9787
- Stellar 0.28485
- UNUS SED LEO 9.0738
- Toncoin 3.3063
- Hedera 0.19208
- Shiba Inu 1.355E-5
- Bitcoin Cash 348.72
Курс dogwifhat к болгарскому леву
Обновлено: 28.04.2025 01:10:01
Стоимость dogwifhat (WIF) на текущий момент составляет 1.0752 BGN, а общий объем торгов за 24 часа – 303 470 098 BGN.
Рыночная капитализация составляет 1 073 953 119 BGN. За последние 24 часа курс dogwifhat относительно болгарского лева снизился на -4.25%. Изменение за неделю составило +46.41%.
| = | ||
| Калькулятор WIF - BGN / Обратный расчет: курс болгарского лева к dogwifhat | ||
| 33% | 67% |
Графики
Динамика изменения курса dogwifhat относительно болгарского лева, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0538макс: 1.1257за сутки:
1.0752 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 28.04 01:10 1.0752 -0.0082 28.04 01:00 1.0834 -0.0061 28.04 00:50 1.0895 +0.0029 28.04 00:40 1.0866 +0.0016 28.04 00:30 1.085 +0.009 28.04 00:20 1.076 +0.0022 28.04 00:10 1.0738 -0.0026 28.04 00:03 1.0764 -0.0015 28.04 00:00 1.0779 +0.0029 27.04 23:50 1.075 +0.0005 27.04 23:40 1.0745 -0.0006 27.04 23:30 1.0751 -0.0028 27.04 23:20 1.0779 -0.0025 27.04 23:10 1.0804 +0.0008 27.04 23:00 1.0796 -0.0039 27.04 22:50 1.0835 +0.0037 27.04 22:40 1.0798 -0.0021 27.04 22:30 1.0819 -0.0042 27.04 22:20 1.0861 -0.0037 27.04 22:10 1.0898 +0.0005 27.04 22:03 1.0893 -0.0005 27.04 22:00 1.0898 -0.0116 27.04 21:50 1.1014 +0.0181 27.04 21:40 1.0833 +0.0038 27.04 21:30 1.0795 +0.0006 27.04 21:20 1.0789 +0.0071 27.04 21:10 1.0718 -0.0008 27.04 21:00 1.0726 -0.0014 27.04 20:50 1.074 +0.0074 27.04 20:40 1.0666 +0.0012 27.04 20:30 1.0654 -0.0029 27.04 20:20 1.0683 +0.0054 27.04 20:10 1.0629 +0.004 27.04 20:03 1.0589 +0.0008 27.04 20:00 1.0581 -0.0049 27.04 19:50 1.063 +0.0044 27.04 19:40 1.0586 -0.0054 27.04 19:30 1.064 -0.0008 27.04 19:20 1.0648 -0.0006 27.04 19:10 1.0654 -0.0024 27.04 19:00 1.0678 +0.0043 27.04 18:50 1.0635 +0.0005 27.04 18:40 1.063 -0.0033 27.04 18:30 1.0663 +0.0098 27.04 18:20 1.0565 -0.0009 27.04 18:10 1.0574 -0.0056 27.04 18:03 1.063 -0.0024 27.04 18:00 1.0654 -0.0052 27.04 17:50 1.0706 -0.0097 27.04 17:40 1.0803 -0.0046 27.04 17:30 1.0849 +0.0025 27.04 17:20 1.0824 +0.0006 27.04 17:10 1.0818 -0.0019 27.04 17:00 1.0837 +0.0035 27.04 16:50 1.0802 +0.0069 27.04 16:40 1.0733 +0.0096 27.04 16:30 1.0637 +0.0053 27.04 16:20 1.0584 +0.0046 27.04 16:10 1.0538 -0.0062 27.04 16:03 1.06 - 27.04 16:00 1.06 +0.0008 27.04 15:50 1.0592 +0.0021 27.04 15:40 1.0571 -0.0121 27.04 15:30 1.0692 +0.0011 27.04 15:20 1.0681 +0.0001 27.04 15:10 1.068 -0.0065 27.04 15:00 1.0745 +0.0042 27.04 14:50 1.0703 -0.0054 27.04 14:40 1.0757 +0.0009 27.04 14:30 1.0748 +0.0008 27.04 14:20 1.074 -0.0034 27.04 14:10 1.0774 -0.0026 27.04 14:03 1.08 +0.0028 27.04 14:00 1.0772 -0.003 27.04 13:50 1.0802 -0.0022 27.04 13:40 1.0824 -0.0039 27.04 13:30 1.0863 -0.0038 27.04 13:20 1.0901 -0.0001 27.04 13:10 1.0902 -0.0041 27.04 13:00 1.0943 -0.0047 27.04 12:50 1.099 +0.0037 27.04 12:40 1.0953 +0.0047 27.04 12:30 1.0906 +0.0013 27.04 12:20 1.0893 -0.009 27.04 12:10 1.0983 -0.0004 27.04 12:03 1.0987 -0.0013 27.04 12:00 1.1 +0.0005 27.04 11:50 1.0995 -0.0012 27.04 11:40 1.1007 +0.001 27.04 11:30 1.0997 -0.0024 27.04 11:20 1.1021 +0.0026 27.04 11:10 1.0995 -0.0037 27.04 11:00 1.1032 -0.0024 27.04 10:50 1.1056 +0.0002 27.04 10:40 1.1054 +0.002 27.04 10:30 1.1034 +0.0096 27.04 10:20 1.0938 -0.0078 27.04 10:10 1.1016 +0.0017 27.04 10:03 1.0999 -0.002 27.04 10:00 1.1019 +0.0067 27.04 09:50 1.0952 -0.0009 27.04 09:40 1.0961 -0.0054 27.04 09:30 1.1015 +0.0006 27.04 09:20 1.1009 +0.0067 27.04 09:10 1.0942 +0.0053 27.04 09:00 1.0889 -0.0017 27.04 08:50 1.0906 +0.0009 27.04 08:40 1.0897 +0.0019 27.04 08:30 1.0878 -0.0135 27.04 08:20 1.1013 +0.0033 27.04 08:10 1.098 -0.0024 27.04 08:03 1.1004 -0.0015 27.04 08:00 1.1019 -0.0044 27.04 07:50 1.1063 -0.0005 27.04 07:40 1.1068 -0.0034 27.04 07:30 1.1102 -0.0058 27.04 07:20 1.116 +0.0055 27.04 07:10 1.1105 -0.0053 27.04 07:00 1.1158 +0.0052 27.04 06:50 1.1106 -0.002 27.04 06:40 1.1126 +0.0067 27.04 06:30 1.1059 -0.0011 27.04 06:20 1.107 +0.0025 27.04 06:10 1.1045 +0.0081 27.04 06:03 1.0964 +0.0018 27.04 06:00 1.0946 +0.003 27.04 05:50 1.0916 +0.0057 27.04 05:40 1.0859 +0.0015 27.04 05:30 1.0844 +0.0013 27.04 05:20 1.0831 +0.0034 27.04 05:10 1.0797 +0.0045 27.04 05:00 1.0752 -0.005 27.04 04:50 1.0802 +0.0018 27.04 04:40 1.0784 +0.0023 27.04 04:30 1.0761 -0.0166 27.04 04:20 1.0927 -0.0062 27.04 04:10 1.0989 -0.0092 27.04 04:03 1.1081 -0.0025 27.04 04:00 1.1106 +0.0003 27.04 03:50 1.1103 -0.0076 27.04 03:40 1.1179 -0.0056 27.04 03:30 1.1235 +0.0042 27.04 03:20 1.1193 +0.0015 27.04 03:10 1.1178 -0.0038 27.04 03:00 1.1216 +0.0019 27.04 02:50 1.1197 -0.0009 27.04 02:40 1.1206 -0.0035 27.04 02:30 1.1241 -0.0016 27.04 02:20 1.1257 +0.0035 27.04 02:10 1.1222 +0.0009 27.04 02:03 1.1213 -0.0016 27.04 02:00 1.1229 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.72093макс: 1.2147за неделю:
1.0752 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 28.04 01:10 1.0752 -0.0061 28.04 00:50 1.0895 +0.0029 27.04 23:50 1.075 -0.0039 27.04 22:50 1.0835 -0.0116 27.04 21:50 1.1014 -0.0014 27.04 20:50 1.074 -0.0049 27.04 19:50 1.063 +0.0043 27.04 18:50 1.0635 -0.0052 27.04 17:50 1.0706 +0.0035 27.04 16:50 1.0802 +0.0008 27.04 15:50 1.0592 +0.0042 27.04 14:50 1.0703 -0.003 27.04 13:50 1.0802 -0.0047 27.04 12:50 1.099 +0.0005 27.04 11:50 1.0995 -0.0024 27.04 10:50 1.1056 +0.0067 27.04 09:50 1.0952 -0.0017 27.04 08:50 1.0906 -0.0044 27.04 07:50 1.1063 +0.0052 27.04 06:50 1.1106 +0.003 27.04 05:50 1.0916 -0.005 27.04 04:50 1.0802 +0.0003 27.04 03:50 1.1103 +0.0019 27.04 02:50 1.1197 -0.0058 27.04 01:50 1.1287 -0.0031 27.04 00:50 1.1146 -0.002 26.04 23:50 1.1147 +0.0003 26.04 22:50 1.1174 -0.004 26.04 21:50 1.1252 -0.0019 26.04 20:50 1.1293 +0.0044 26.04 19:50 1.1139 +0.0057 26.04 18:50 1.1255 -0.004 26.04 17:50 1.1172 +0.0087 26.04 16:50 1.0871 +0.0013 26.04 15:50 1.1017 -0.0052 26.04 14:50 1.1049 -0.0044 26.04 13:50 1.1581 +0.0041 26.04 12:50 1.1459 -0.0007 26.04 11:50 1.165 -0.0049 26.04 10:50 1.1857 +0.0034 26.04 09:50 1.1586 +0.0069 26.04 08:50 1.1371 -0.0004 26.04 07:50 1.173 -0.0079 26.04 06:50 1.1976 -0.0105 26.04 05:50 1.2147 +0.0327 26.04 04:50 1.1871 +0.006 26.04 03:50 1.1194 +0.0014 26.04 02:50 1.0953 -0.0015 26.04 01:50 1.0923 -0.0041 26.04 00:50 1.0691 +0.0075 25.04 23:50 1.0659 +0.0022 25.04 22:50 1.0671 -0.0056 25.04 21:50 1.0926 -0.0157 25.04 20:50 1.0897 - 25.04 19:50 1.1049 -0.0029 25.04 18:50 1.1062 -0.0073 25.04 17:50 1.1502 +0.005 25.04 16:50 1.0795 -0.0169 25.04 15:50 1.1086 +0.0007 25.04 14:50 1.0757 -0.0123 25.04 13:50 1.0785 +0.0145 25.04 12:50 1.0612 +0.0309 25.04 11:50 1.0094 +0.00385 25.04 10:50 0.98341 -0.00193 25.04 09:50 0.97874 -0.005 25.04 08:50 0.95525 -0.00365 25.04 07:50 0.94736 +0.00325 25.04 06:50 0.94562 -0.00377 25.04 05:50 0.9457 -0.0052 25.04 04:50 0.96621 +0.00035 25.04 03:50 0.96528 -0.00343 25.04 02:50 0.9582 -0.00458 25.04 01:50 0.94741 +0.0031 25.04 00:50 0.93736 +0.00324 24.04 23:50 0.93569 +0.00095 24.04 22:50 0.9377 -5.0E-5 24.04 21:50 0.93763 +0.00326 24.04 20:50 0.91932 +0.00017 24.04 19:50 0.95272 -0.0059 24.04 18:50 0.94389 -0.00215 24.04 17:50 0.93874 -0.00458 24.04 16:50 0.91691 +0.00112 24.04 15:50 0.91518 +0.0058 24.04 14:50 0.89484 -0.00212 24.04 13:50 0.89763 -0.00281 24.04 12:50 0.89598 +0.0058 24.04 11:50 0.87735 -0.01178 24.04 10:50 0.91421 -0.00383 24.04 09:50 0.921 +0.01174 24.04 08:50 0.90949 +0.00384 24.04 07:50 0.88849 -0.00401 24.04 06:50 0.8936 +0.00027 24.04 05:50 0.90748 -0.00124 24.04 04:50 0.91034 -0.00324 24.04 03:50 0.92055 -0.0005 24.04 02:50 0.92879 +0.00188 24.04 01:50 0.93435 +0.00177 24.04 00:50 0.9216 +0.00116 23.04 23:50 0.93125 -0.00129 23.04 22:50 0.93119 -0.00138 23.04 21:50 0.94509 +0.00308 23.04 20:50 0.94763 +0.01055 23.04 19:50 0.93837 +0.01158 23.04 18:50 0.93826 -0.0082 23.04 17:50 0.96706 -0.00251 23.04 16:50 0.97012 +0.00411 23.04 15:50 0.98091 -0.01176 23.04 14:50 0.96547 +0.01225 23.04 13:50 0.95604 +0.00278 23.04 12:50 0.96261 -0.00318 23.04 11:50 0.94081 +0.00263 23.04 10:50 0.93398 -0.00146 23.04 09:50 0.94942 -0.00241 23.04 08:50 0.94559 -0.00119 23.04 07:50 0.95335 +0.00823 23.04 06:50 0.94526 +0.00225 23.04 05:50 0.93472 -0.00721 23.04 04:50 0.89993 +0.00621 23.04 03:50 0.87757 -0.00016 23.04 02:50 0.86403 +0.00726 23.04 01:50 0.85373 +0.01725 23.04 00:50 0.82888 -0.00116 22.04 23:40 0.81229 +0.00625 22.04 22:50 0.80354 -0.00056 22.04 21:50 0.80521 +0.00163 22.04 20:50 0.79967 -0.00175 22.04 19:50 0.80283 +0.00633 22.04 18:50 0.79041 -0.00154 22.04 17:50 0.79277 -0.00936 22.04 16:50 0.78427 +0.00363 22.04 15:50 0.76723 -0.0041 22.04 14:50 0.7655 +0.00402 22.04 13:50 0.74187 -0.00065 22.04 12:50 0.74091 -0.00768 22.04 11:50 0.74939 +0.00163 22.04 10:50 0.74606 -0.0012 22.04 09:50 0.72336 -0.00066 22.04 08:50 0.74019 -0.004 22.04 07:50 0.73913 -6.0E-5 22.04 06:50 0.73803 -0.00249 22.04 05:50 0.73689 +0.00391 22.04 04:50 0.74792 +0.00467 22.04 03:50 0.72093 +0.00372 22.04 02:50 0.7264 -0.00131 22.04 01:50 0.7478 +0.00084 22.04 00:50 0.75294 +0.00156 21.04 23:50 0.75267 +0.00302 21.04 22:50 0.75192 -0.00254 21.04 21:50 0.74737 -0.00111 21.04 20:50 0.74691 -0.00894 21.04 19:50 0.76244 +0.00163 21.04 18:50 0.75928 -0.0006 21.04 17:50 0.76501 -0.00306 21.04 16:50 0.75507 -0.00047 21.04 15:50 0.74995 -0.00088 21.04 14:50 0.75029 +0.00141 21.04 13:50 0.75922 +0.00177 21.04 12:50 0.75958 +0.0034 21.04 11:50 0.76267 -0.00148 21.04 10:50 0.7581 +0.00038 21.04 09:50 0.75907 -0.00123 21.04 08:50 0.76986 +0.00275 21.04 07:50 0.75699 +0.00031 21.04 06:50 0.75243 -0.00123 21.04 05:50 0.75982 +0.00107 21.04 04:50 0.78287 +0.00592 21.04 03:50 0.7745 +0.00066 21.04 02:50 0.73504 +0.0005 21.04 01:50 0.73436 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 0.59832макс: 1.2147за месяц:
Таблица изменений курса dogwifhat : показать1.0752 Дата Курс +/- 26.04.2025 1.1392 +0.0915 25.04.2025 1.0477 +0.12736 24.04.2025 0.92034 -0.02136 23.04.2025 0.9417 +0.1662 22.04.2025 0.7755 +0.0202 21.04.2025 0.7553 +0.01791 20.04.2025 0.73739 +0.0374 19.04.2025 0.69999 +0.02067 18.04.2025 0.67932 +0.02565 17.04.2025 0.65367 +0.00746 16.04.2025 0.64621 -0.06291 15.04.2025 0.70912 -0.05865 14.04.2025 0.76777 -0.0251 13.04.2025 0.79287 +0.04372 12.04.2025 0.74915 +0.08479 11.04.2025 0.66436 +0.02361 10.04.2025 0.64075 +0.0345 09.04.2025 0.60625 +0.00793 08.04.2025 0.59832 -0.00401 07.04.2025 0.60233 -0.04462 06.04.2025 0.64695 -0.04004 05.04.2025 0.68699 +0.00846 04.04.2025 0.67853 +0.01532 03.04.2025 0.66321 -0.07266 02.04.2025 0.73587 -0.04124 01.04.2025 0.77711 +0.00338 31.03.2025 0.77373 -0.01593 30.03.2025 0.78966 -0.00424 29.03.2025 0.7939 -0.07648 28.03.2025 0.87038 -0.09453 27.03.2025 0.96491 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
Таблица изменений курса dogwifhat : показать
Дата Курс +/- 26.04.2025 1.1392 +0.0915 25.04.2025 1.0477 +0.12736 24.04.2025 0.92034 -0.02136 23.04.2025 0.9417 +0.1662 22.04.2025 0.7755 +0.0202 21.04.2025 0.7553 +0.01791 20.04.2025 0.73739 +0.0374 19.04.2025 0.69999 +0.02067 18.04.2025 0.67932 +0.02565 17.04.2025 0.65367 +0.00746 16.04.2025 0.64621 -0.06291 15.04.2025 0.70912 -0.05865 14.04.2025 0.76777 -0.0251 13.04.2025 0.79287 +0.04372 12.04.2025 0.74915 +0.08479 11.04.2025 0.66436 +0.02361 10.04.2025 0.64075 +0.0345 09.04.2025 0.60625 +0.00793 08.04.2025 0.59832 -0.00401 07.04.2025 0.60233 -0.04462 06.04.2025 0.64695 -0.04004 05.04.2025 0.68699 +0.00846 04.04.2025 0.67853 +0.01532 03.04.2025 0.66321 -0.07266 02.04.2025 0.73587 -0.04124 01.04.2025 0.77711 +0.00338 31.03.2025 0.77373 -0.01593 30.03.2025 0.78966 -0.00424 29.03.2025 0.7939 -0.07648 28.03.2025 0.87038 -0.09453 27.03.2025 0.96491 -0.03166 26.03.2025 0.99657 +0.00687 25.03.2025 0.9897 -0.00872 24.03.2025 0.99842 +0.07415 23.03.2025 0.92427 +0.00134 22.03.2025 0.92293 +0.0213 21.03.2025 0.90163 +0.00772 20.03.2025 0.89391 +0.01004 19.03.2025 0.88387 +0.04232 18.03.2025 0.84155 -0.03315 17.03.2025 0.8747 +0.00831 16.03.2025 0.86639 -0.03657 15.03.2025 0.90296 +0.00727 14.03.2025 0.89569 +0.04269 13.03.2025 0.853 +0.041 12.03.2025 0.812 +0.01149 11.03.2025 0.80051 -0.02276 10.03.2025 0.82327 -0.04866 09.03.2025 0.87193 -0.0777 08.03.2025 0.94963 -0.04144 07.03.2025 0.99107 -0.05563 06.03.2025 1.0467 -0.009 05.03.2025 1.0557 -0.0346 04.03.2025 1.0903 -0.2704 03.03.2025 1.3607 +0.074 02.03.2025 1.2867 +0.1159 01.03.2025 1.1708 +0.0587 28.02.2025 1.1121 +0.0115 27.02.2025 1.1006 +0.056 26.02.2025 1.0446 +0.0431 25.02.2025 1.0015 -0.1383 24.02.2025 1.1398 -0.1138 23.02.2025 1.2536 -0.0069 22.02.2025 1.2605 +0.0237 21.02.2025 1.2368 +0.0737 20.02.2025 1.1631 +0.0001 19.02.2025 1.163 +0.0149 18.02.2025 1.1481 -0.0829 17.02.2025 1.231 -0.0235 16.02.2025 1.2545 -0.0432 15.02.2025 1.2977 +0.0088 14.02.2025 1.2889 +0.1672 13.02.2025 1.1217 -0.002 12.02.2025 1.1237 -0.1164 11.02.2025 1.2401 -0.0103 10.02.2025 1.2504 -0.0538 09.02.2025 1.3042 -0.0142 08.02.2025 1.3184 -0.0453 07.02.2025 1.3637 -0.0871 06.02.2025 1.4508 -0.0853 05.02.2025 1.5361 +0.0264 04.02.2025 1.5097 +0.0162 03.02.2025 1.4935 -0.3836 02.02.2025 1.8771 -0.1762 01.02.2025 2.0533 -0.1855 31.01.2025 2.2388 -0.018 30.01.2025 2.2568 -0.1088 29.01.2025 2.3656 +0.2681 28.01.2025 2.0975 -0.0124 27.01.2025 2.1099 +2.1099 26.01.2025 0