Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dogwifhat

Курс dogwifhat к болгарскому леву

Обновлено: 24.06.2024 15:10:01
Стоимость dogwifhat (WIF) на текущий момент составляет 2.9562 BGN, а общий объем торгов за 24 часа – 796 186 325 BGN. Рыночная капитализация составляет 2 952 977 045 BGN. За последние 24 часа курс dogwifhat относительно болгарского лева снизился на -7.23%. Изменение за неделю составило -31.75%.

=
Калькулятор WIF - BGN / Обратный расчет: курс болгарского лева к dogwifhat
Покупать WIF?Продавать WIF?
33%67%

Графики

Динамика изменения курса dogwifhat относительно болгарского лева, за 1 WIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7907
    макс: 3.1897
    за сутки:
      2.9562

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    24.06 15:102.9562+0.0357
    24.06 15:002.9205+0.0291
    24.06 14:502.8914+0.0338
    24.06 14:402.8576+0.0192
    24.06 14:302.8384-0.0236
    24.06 14:202.862-0.0613
    24.06 14:102.9233+0.0035
    24.06 14:002.9198+0.0463
    24.06 12:502.8735+0.0606
    24.06 12:402.8129+0.0137
    24.06 12:302.7992-0.046
    24.06 12:202.8452+0.0016
    24.06 12:102.8436-0.0172
    24.06 12:002.8608-0.0339
    24.06 11:502.8947-0.019
    24.06 11:402.9137+0.0412
    24.06 11:302.8725+0.0356
    24.06 11:202.8369-0.0194
    24.06 11:102.8563+0.0142
    24.06 11:002.8421-0.0075
    24.06 10:502.8496+0.0328
    24.06 10:402.8168+0.0259
    24.06 10:302.7909-0.0032
    24.06 10:202.7941+0.0034
    24.06 10:102.7907-0.0058
    24.06 10:002.7965+0.0026
    24.06 09:502.7939-0.0108
    24.06 09:402.8047+0.0104
    24.06 09:302.7943+0.0005
    24.06 09:202.7938-0.032
    24.06 09:102.8258+0.0119
    24.06 09:002.8139+0.0074
    24.06 08:502.8065-0.0193
    24.06 08:402.8258+0.0159
    24.06 08:302.8099-0.0334
    24.06 08:202.8433-0.0283
    24.06 08:102.8716-0.0333
    24.06 08:002.9049-0.0055
    24.06 07:502.9104+0.002
    24.06 07:402.9084-0.0269
    24.06 07:302.9353-0.0018
    24.06 07:202.9371+0.0078
    24.06 07:102.9293-0.0011
    24.06 07:002.9304-0.0041
    24.06 06:502.9345+0.013
    24.06 06:402.9215+0.0054
    24.06 06:302.9161-0.0228
    24.06 06:202.9389+0.0325
    24.06 06:102.9064-0.0038
    24.06 06:002.9102+0.0004
    24.06 05:502.9098-0.0197
    24.06 05:402.9295-0.0031
    24.06 05:302.9326-0.0302
    24.06 05:202.9628-0.0027
    24.06 05:102.9655+0.0022
    24.06 05:002.9633+0.0002
    24.06 04:502.9631-0.0226
    24.06 04:402.9857+0.0176
    24.06 04:302.9681-0.0023
    24.06 04:202.9704-0.0185
    24.06 04:102.9889+0.0192
    24.06 04:002.9697+0.0068
    24.06 03:502.9629+0.0035
    24.06 03:402.9594+0.0002
    24.06 03:302.9592+0.0162
    24.06 03:202.943+0.0227
    24.06 03:102.9203+0.0201
    24.06 03:002.9002-0.0065
    24.06 02:502.9067+0.0171
    24.06 02:402.8896-0.0131
    24.06 02:302.9027-0.0093
    24.06 02:202.912-0.0092
    24.06 02:102.9212-0.002
    24.06 02:002.9232-0.0023
    24.06 01:502.9255+0.0193
    24.06 01:402.9062-0.0331
    24.06 01:302.9393-0.016
    24.06 01:202.9553-0.0236
    24.06 01:102.9789-0.0077
    24.06 01:002.9866+0.0123
    24.06 00:502.9743+0.0026
    24.06 00:402.9717+0.0021
    24.06 00:302.9696+0.002
    24.06 00:202.9676-0.0098
    24.06 00:102.9774+0.0024
    24.06 00:002.975+0.0038
    23.06 23:502.9712+0.004
    23.06 23:402.9672+0.0038
    23.06 23:302.9634-0.0194
    23.06 23:202.9828-0.0155
    23.06 23:102.9983-0.0144
    23.06 23:003.0127+0.0037
    23.06 22:503.009+0.02
    23.06 22:402.989-0.0086
    23.06 22:302.9976+0.0214
    23.06 22:202.9762+0.0026
    23.06 22:102.9736+0.0163
    23.06 22:002.9573-0.001
    23.06 21:502.9583-0.0029
    23.06 21:402.9612+0.0015
    23.06 21:302.9597-0.0097
    23.06 21:202.9694-0.0141
    23.06 21:102.9835+0.0021
    23.06 21:002.9814+0.0196
    23.06 20:502.9618-0.0253
    23.06 20:402.9871+0.0279
    23.06 20:302.9592+0.007
    23.06 20:202.9522+0.0223
    23.06 20:102.9299+0.0106
    23.06 20:002.9193-0.049
    23.06 19:502.9683-0.0133
    23.06 19:402.9816+0.0115
    23.06 19:302.9701-0.0202
    23.06 19:202.9903-0.0223
    23.06 19:103.0126-0.0181
    23.06 19:003.0307+0.0003
    23.06 18:503.0304-0.0179
    23.06 18:403.0483+0.0144
    23.06 18:303.0339-0.0302
    23.06 18:203.0641+0.0071
    23.06 18:103.057-0.0123
    23.06 18:003.0693-0.0065
    23.06 17:503.0758+0.0047
    23.06 17:403.0711-0.0115
    23.06 17:303.0826-0.0198
    23.06 17:203.1024-0.0316
    23.06 17:103.134-0.0058
    23.06 17:003.1398-0.0202
    23.06 16:503.16-0.0008
    23.06 16:403.1608+0.0046
    23.06 16:303.1562-0.0296
    23.06 16:203.1858-0.0039
    23.06 16:103.1897+0.003
    23.06 16:003.1867
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7907
    макс: 4.427
    за неделю:
      2.9562

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    24.06 15:102.9562+0.0291
    24.06 14:502.8914+0.0463
    24.06 12:502.8735-0.0339
    24.06 11:502.8947-0.0075
    24.06 10:502.8496+0.0026
    24.06 09:502.7939+0.0074
    24.06 08:502.8065-0.0055
    24.06 07:502.9104-0.0041
    24.06 06:502.9345+0.0004
    24.06 05:502.9098+0.0002
    24.06 04:502.9631+0.0068
    24.06 03:502.9629-0.0065
    24.06 02:502.9067-0.0023
    24.06 01:502.9255+0.0123
    24.06 00:502.9743+0.0038
    23.06 23:502.9712+0.0037
    23.06 22:503.009-0.001
    23.06 21:502.9583+0.0196
    23.06 20:502.9618-0.049
    23.06 19:502.9683+0.0003
    23.06 18:503.0304-0.0065
    23.06 17:503.0758-0.0202
    23.06 16:503.16-0.0086
    23.06 15:503.1953+0.0101
    23.06 14:503.1737-0.0048
    23.06 13:503.1835+0.0157
    23.06 12:503.2302-0.0028
    23.06 11:503.2613-0.0053
    23.06 10:503.2903-0.0015
    23.06 09:503.2497-0.0025
    23.06 08:503.2294-0.0123
    23.06 07:503.2463+0.0079
    23.06 06:503.2759+0.0079
    23.06 05:503.211+0.0139
    23.06 04:503.2018-0.0121
    23.06 03:503.2418-0.0012
    23.06 02:503.1922-0.0133
    23.06 01:503.2144+0.0092
    23.06 00:503.2135+0.0108
    22.06 23:503.2264-0.001
    22.06 22:503.2555+0.0015
    22.06 21:503.2573-0.0057
    22.06 20:503.2529-0.0147
    22.06 19:503.31+0.0025
    22.06 18:503.277-0.0084
    22.06 17:503.3027-0.0307
    22.06 16:503.2797+0.005
    22.06 15:503.2463-0.0008
    22.06 14:503.2735+0.0122
    22.06 13:503.2435+0.019
    22.06 12:503.2408-0.0162
    22.06 11:503.2854+0.002
    22.06 10:503.3029-0.005
    22.06 09:503.315-0.0024
    22.06 08:503.2672+0.004
    22.06 07:503.216+0.007
    22.06 06:503.2573+0.0097
    22.06 05:503.253+0.0191
    22.06 04:503.1774+0.0207
    22.06 03:503.1239-0.0017
    22.06 02:503.2256-0.0004
    22.06 01:503.2504+0.0054
    22.06 00:503.2646+0.0086
    21.06 23:503.3174-0.0017
    21.06 22:503.3284+0.0371
    21.06 21:503.2583-0.0338
    21.06 20:503.2326-0.0085
    21.06 19:503.3241+0.0003
    21.06 18:503.3376-0.0063
    21.06 17:503.443-0.0133
    21.06 16:503.3331+0.0234
    21.06 15:503.3425+0.0175
    21.06 14:503.4332+0.0055
    21.06 13:503.4308-0.0152
    21.06 12:503.4745-0.0454
    21.06 11:503.4006-0.0106
    21.06 10:503.3973+0.0214
    21.06 09:503.4496+0.0202
    21.06 08:503.4955-0.0121
    21.06 07:503.5205-0.0188
    21.06 06:503.5196+0.0059
    21.06 05:503.5129+0.0054
    21.06 04:503.5695-0.041
    21.06 03:503.5043-0.0274
    21.06 02:503.5945+0.0015
    21.06 01:503.6189-0.0114
    21.06 00:503.6763+0.0003
    20.06 23:503.6927+0.0015
    20.06 22:503.6999+0.0027
    20.06 21:503.6823+0.0322
    20.06 20:503.6716-
    20.06 19:503.6244-0.0223
    20.06 18:503.6809+0.0089
    20.06 17:503.6828-0.0248
    20.06 16:503.7499-0.0113
    20.06 15:503.8732+0.0004
    20.06 14:503.9266+0.0369
    20.06 13:503.8317+0.0004
    20.06 12:503.8428+0.0347
    20.06 11:503.8493-0.0051
    20.06 10:503.8667-0.0208
    20.06 09:503.7975+0.0206
    20.06 08:503.753+0.0111
    20.06 07:503.6949-0.0293
    20.06 06:503.7468+0.0037
    20.06 05:503.7071-0.0616
    20.06 04:503.739-0.0207
    20.06 03:503.6945+0.0141
    20.06 02:503.6803-0.0214
    20.06 01:503.6907-0.0022
    20.06 00:503.7096+0.0058
    19.06 23:503.6712+0.0077
    19.06 22:503.6937-0.0204
    19.06 21:503.7504+0.0174
    19.06 20:503.762-0.0271
    19.06 19:503.7216+0.0086
    19.06 18:503.6847-0.0159
    19.06 17:503.6347-0.0177
    19.06 16:503.7318+0.0376
    19.06 15:503.7346+0.0095
    19.06 14:503.7168+0.016
    19.06 13:503.7764+0.0165
    19.06 12:503.7033-0.017
    19.06 11:503.7328-0.0065
    19.06 10:503.7953+0.0311
    19.06 09:503.8246+0.0021
    19.06 08:503.8377-0.0189
    19.06 07:503.9135-0.0072
    19.06 06:503.879+0.0295
    19.06 05:503.8152-0.0108
    19.06 04:503.7998+0.0038
    19.06 03:503.7568+0.0215
    19.06 02:503.7401-0.0157
    19.06 01:503.7699+0.0026
    19.06 00:503.7851+0.0588
    18.06 23:503.6381+0.0377
    18.06 22:503.4989-0.0338
    18.06 21:503.5481-0.0214
    18.06 20:503.54+0.0038
    18.06 19:503.5562-0.0273
    18.06 18:503.6757-0.0526
    18.06 17:503.7214-0.0521
    18.06 16:503.6471+0.0145
    18.06 15:503.7205+0.0534
    18.06 14:503.7046-0.0162
    18.06 13:503.8075-0.0168
    18.06 12:503.8714-0.0362
    18.06 11:503.874-0.0256
    18.06 10:503.8286-0.0179
    18.06 09:503.806-0.0333
    18.06 08:503.869-0.0066
    18.06 07:503.8358+0.0198
    18.06 06:503.8616+0.0142
    18.06 05:503.8598+0.0209
    18.06 04:503.7789+0.0332
    18.06 03:504.0895-0.0046
    18.06 02:504.2125+0.0113
    18.06 01:504.2731-0.0044
    18.06 00:504.2939-0.008
    17.06 23:504.2787-0.0158
    17.06 22:504.3807+0.0052
    17.06 21:504.427-0.0072
    17.06 20:504.3806-0.0477
    17.06 19:504.3053-0.0663
    17.06 18:504.2597-0.0189
    17.06 17:504.2873-0.0194
    17.06 16:504.2681-0.0281
    17.06 15:504.3317
  • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
    мин: 2.5325
    макс: 5.6462
    за месяц:
      2.9562
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    23.06.20242.5325-0.1123
    22.06.20242.6448-0.1081
    21.06.20242.7529-0.1288
    20.06.20242.8817-0.1066
    19.06.20242.9883-0.0524
    18.06.20243.0407-0.4451
    17.06.20243.4858-0.0387
    16.06.20243.5245+0.0443
    15.06.20243.4802+0.4158
    14.06.20243.0644-0.608
    13.06.20243.6724-0.4314
    12.06.20244.1038+0.0223
    11.06.20244.0815+0.0248
    10.06.20244.0567+0.039
    09.06.20244.0177-0.0555
    08.06.20244.0732-0.7842
    07.06.20244.8574-0.3437
    06.06.20245.2011+0.4223
    05.06.20244.7788+0.1447
    04.06.20244.6341-0.2455
    03.06.20244.8796+0.2162
    02.06.20244.6634-0.3357
    01.06.20244.9991-0.0454
    31.05.20245.0445+0.1874
    30.05.20244.8571-0.7891
    29.05.20245.6462+0.3011
    28.05.20245.3451+0.5794
    27.05.20244.7657+0.2607
    26.05.20244.505+0.1162
    25.05.20244.3888+0.1041
    24.05.20244.2847
  • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
    мин: 2.5325
    макс: 7.7245
    за квартал:
      2.9562
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    23.06.20242.5325-0.1123
    22.06.20242.6448-0.1081
    21.06.20242.7529-0.1288
    20.06.20242.8817-0.1066
    19.06.20242.9883-0.0524
    18.06.20243.0407-0.4451
    17.06.20243.4858-0.0387
    16.06.20243.5245+0.0443
    15.06.20243.4802+0.4158
    14.06.20243.0644-0.608
    13.06.20243.6724-0.4314
    12.06.20244.1038+0.0223
    11.06.20244.0815+0.0248
    10.06.20244.0567+0.039
    09.06.20244.0177-0.0555
    08.06.20244.0732-0.7842
    07.06.20244.8574-0.3437
    06.06.20245.2011+0.4223
    05.06.20244.7788+0.1447
    04.06.20244.6341-0.2455
    03.06.20244.8796+0.2162
    02.06.20244.6634-0.3357
    01.06.20244.9991-0.0454
    31.05.20245.0445+0.1874
    30.05.20244.8571-0.7891
    29.05.20245.6462+0.3011
    28.05.20245.3451+0.5794
    27.05.20244.7657+0.2607
    26.05.20244.505+0.1162
    25.05.20244.3888+0.1041
    24.05.20244.2847-0.3031
    23.05.20244.5878-0.0119
    22.05.20244.5997+0.266
    21.05.20244.3337+0.1073
    20.05.20244.2264+0.2542
    19.05.20243.9722-0.2059
    18.05.20244.1781-0.2606
    17.05.20244.4387-0.1025
    16.05.20244.5412-0.0601
    15.05.20244.6013-0.022
    14.05.20244.6233-0.2592
    13.05.20244.8825-0.1718
    12.05.20245.0543-0.0636
    11.05.20245.1179-0.0809
    10.05.20245.1988+0.2601
    09.05.20244.9387+0.0527
    08.05.20244.886-0.6233
    07.05.20245.5093-0.1909
    06.05.20245.7002+0.0823
    05.05.20245.6179-0.0352
    04.05.20245.6531+0.761
    03.05.20244.8921+0.3369
    02.05.20244.5552+0.3772
    01.05.20244.178-0.1103
    30.04.20244.2883-0.2442
    29.04.20244.5325-0.1426
    28.04.20244.6751+0.0318
    27.04.20244.6433-0.4157
    26.04.20245.059-0.0959
    25.04.20245.1549-0.459
    24.04.20245.6139+0.6196
    23.04.20244.9943-0.0067
    22.04.20245.001-0.198
    21.04.20245.199+0.2987
    20.04.20244.9003+0.076
    19.04.20244.8243+0.5963
    18.04.20244.228-0.1098
    17.04.20244.3378-0.1268
    16.04.20244.4646-0.4059
    15.04.20244.8705+0.203
    14.04.20244.6675+0.2673
    13.04.20244.4002-0.9952
    12.04.20245.3954-0.7276
    11.04.20246.123+0.2109
    10.04.20245.9121-0.5167
    09.04.20246.4288-0.3772
    08.04.20246.806+0.6247
    07.04.20246.1813+0.574
    06.04.20245.6073+0.0275
    05.04.20245.5798-0.6982
    04.04.20246.278-0.2333
    03.04.20246.5113-0.1007
    02.04.20246.612-0.7034
    01.04.20247.3154-0.4091
    31.03.20247.7245+0.3575
    30.03.20247.367+0.9331
    29.03.20246.4339+0.8807
    28.03.20245.5532+0.1921
    27.03.20245.3611+0.2047
    26.03.20245.1564+0.5199
    25.03.20244.6365

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот