Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 59268.5
- Эфириум 2972.56
- Tether 1
- Binance Coin 561.61
- Solana 137.15
- USD Coin 0.99997
- Рипл 0.51914
- Lido Staked ETH 2965.26
- Dogecoin 0.13243
- Tokamak Network 5.3292
- Cardano 0.45194
- SHIBA INU 2.284E-5
- Avalanche 33.5862
- Wrapped TRON 0.12231
- TRON 0.12207
- Polkadot 7.0651
- Wrapped Bitcoin 59185.19
- Bitcoin Cash 434.6
- ChainLink 13.5023
- Matic Network 0.71707
Курс dogwifhat к болгарскому леву
Обновлено: 03.05.2024 11:10:01
Стоимость dogwifhat (WIF) на текущий момент составляет 5.0099 BGN, а общий объем торгов за 24 часа – 825 724 738 BGN.
Рыночная капитализация составляет 5 004 393 310 BGN. За последние 24 часа курс dogwifhat относительно болгарского лева вырос на +2.8%. Изменение за неделю составило -9.54%.
| = | ||
| Калькулятор WIF - BGN / Обратный расчет: курс болгарского лева к dogwifhat | ||
| 67% | 33% |
Графики
Динамика изменения курса dogwifhat относительно болгарского лева, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8424макс: 5.1809за сутки:
5.0099 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 03.05 11:10 5.0099 +0.0047 03.05 11:00 5.0052 -0.0198 03.05 10:50 5.025 -0.04 03.05 10:40 5.065 +0.0124 03.05 10:30 5.0526 -0.0286 03.05 10:20 5.0812 +0.0256 03.05 10:10 5.0556 +0.0165 03.05 10:00 5.0391 -0.0107 03.05 09:50 5.0498 +0.0021 03.05 09:40 5.0477 -0.0332 03.05 09:30 5.0809 +0.0096 03.05 09:20 5.0713 -0.0059 03.05 09:10 5.0772 +0.0144 03.05 09:00 5.0628 +0.0108 03.05 08:50 5.052 -0.1147 03.05 08:40 5.1667 +0.0213 03.05 08:30 5.1454 +0.0413 03.05 08:20 5.1041 -0.0055 03.05 08:10 5.1096 -0.0087 03.05 08:00 5.1183 -0.0011 03.05 07:50 5.1194 +0.0072 03.05 07:40 5.1122 -0.0443 03.05 07:30 5.1565 -0.0186 03.05 07:20 5.1751 +0.0149 03.05 07:10 5.1602 +0.0093 03.05 07:00 5.1509 +0.0053 03.05 06:50 5.1456 +0.0471 03.05 06:40 5.0985 +0.0023 03.05 06:30 5.0962 -0.0241 03.05 06:20 5.1203 +0.0205 03.05 06:10 5.0998 +0.0326 03.05 06:00 5.0672 -0.0098 03.05 05:50 5.077 -0.0428 03.05 05:40 5.1198 -0.0251 03.05 05:30 5.1449 -0.0349 03.05 05:20 5.1798 +0.0395 03.05 05:10 5.1403 -0.0162 03.05 05:00 5.1565 -0.0244 03.05 04:50 5.1809 +0.0237 03.05 04:40 5.1572 +0.0467 03.05 04:30 5.1105 +0.0184 03.05 04:20 5.0921 +0.0404 03.05 04:10 5.0517 +0.0261 03.05 04:00 5.0256 +0.0225 03.05 03:50 5.0031 +0.0206 03.05 03:40 4.9825 -0.0102 03.05 03:30 4.9927 -0.0238 03.05 03:20 5.0165 +0.0107 03.05 03:10 5.0058 +0.021 03.05 03:00 4.9848 -0.0155 03.05 02:50 5.0003 -0.0058 03.05 02:40 5.0061 -0.0137 03.05 02:30 5.0198 -0.0145 03.05 02:20 5.0343 -0.0035 03.05 02:10 5.0378 -0.0035 03.05 02:00 5.0413 +0.0014 03.05 01:50 5.0399 +0.0369 03.05 01:40 5.003 -0.0411 03.05 01:30 5.0441 -0.0124 03.05 01:20 5.0565 +0.0071 03.05 01:10 5.0494 +0.0483 03.05 01:00 5.0011 -0.0177 03.05 00:40 5.0188 +0.0378 03.05 00:30 4.981 +0.0179 03.05 00:20 4.9631 -0.0164 03.05 00:10 4.9795 +0.0327 03.05 00:00 4.9468 -0.0013 02.05 23:50 4.9481 - 02.05 23:40 4.9481 -0.0227 02.05 23:30 4.9708 +0.0003 02.05 23:20 4.9705 +0.0008 02.05 23:10 4.9697 - 02.05 23:00 4.9697 -0.0048 02.05 22:50 4.9745 +0.0428 02.05 22:40 4.9317 -0.0047 02.05 22:30 4.9364 -0.0042 02.05 22:20 4.9406 -0.0249 02.05 22:10 4.9655 -0.0209 02.05 22:00 4.9864 +0.003 02.05 21:50 4.9834 -0.004 02.05 21:40 4.9874 +0.0066 02.05 21:30 4.9808 +0.0038 02.05 21:20 4.977 -0.065 02.05 21:10 5.042 +0.0227 02.05 21:00 5.0193 +0.0322 02.05 20:50 4.9871 -0.0134 02.05 20:40 5.0005 -0.0336 02.05 20:30 5.0341 -0.0119 02.05 20:20 5.046 +0.0407 02.05 20:10 5.0053 +0.0166 02.05 20:00 4.9887 +0.0002 02.05 19:50 4.9885 -0.0008 02.05 19:40 4.9893 -0.017 02.05 19:30 5.0063 +0.011 02.05 19:20 4.9953 +0.0002 02.05 19:10 4.9951 -0.0491 02.05 19:00 5.0442 -0.0095 02.05 18:50 5.0537 -0.0246 02.05 18:40 5.0783 -0.0355 02.05 18:30 5.1138 -0.0235 02.05 18:20 5.1373 +0.036 02.05 18:10 5.1013 +0.0177 02.05 18:00 5.0836 -0.0887 02.05 17:50 5.1723 +0.1156 02.05 17:40 5.0567 +0.0477 02.05 17:30 5.009 +0.0242 02.05 17:20 4.9848 -0.0132 02.05 17:10 4.998 +0.0405 02.05 17:00 4.9575 -0.0314 02.05 16:50 4.9889 -0.0052 02.05 16:40 4.9941 -0.049 02.05 16:30 5.0431 +0.0307 02.05 16:20 5.0124 +0.0121 02.05 16:10 5.0003 +0.012 02.05 16:00 4.9883 -0.0312 02.05 15:50 5.0195 -0.0108 02.05 15:40 5.0303 -0.0085 02.05 15:30 5.0388 -0.0661 02.05 15:20 5.1049 +0.0411 02.05 15:10 5.0638 +0.0006 02.05 15:00 5.0632 -0.0259 02.05 14:50 5.0891 +0.0449 02.05 14:40 5.0442 -0.0064 02.05 14:30 5.0506 +0.0333 02.05 14:20 5.0173 +0.0151 02.05 14:10 5.0022 +0.0562 02.05 14:00 4.946 +0.0402 02.05 13:50 4.9058 +0.0634 02.05 13:40 4.8424 -0.1244 02.05 13:30 4.9668 +0.0265 02.05 13:20 4.9403 +0.0085 02.05 13:10 4.9318 -0.0461 02.05 13:00 4.9779 +0.0204 02.05 12:50 4.9575 -0.0071 02.05 12:40 4.9646 +0.0153 02.05 12:30 4.9493 +0.0666 02.05 12:20 4.8827 -0.0365 02.05 12:10 4.9192 +0.0458 02.05 12:00 4.8734 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2509макс: 5.5385за неделю:
5.0099 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 03.05 11:10 5.0099 -0.0198 03.05 10:50 5.025 -0.0107 03.05 09:50 5.0498 +0.0108 03.05 08:50 5.052 -0.0011 03.05 07:50 5.1194 +0.0053 03.05 06:50 5.1456 -0.0098 03.05 05:50 5.077 -0.0244 03.05 04:50 5.1809 +0.0225 03.05 03:50 5.0031 -0.0155 03.05 02:50 5.0003 +0.0014 03.05 01:50 5.0399 -0.0177 03.05 00:40 5.0188 -0.0013 02.05 23:50 4.9481 -0.0048 02.05 22:50 4.9745 +0.003 02.05 21:50 4.9834 +0.0322 02.05 20:50 4.9871 +0.0002 02.05 19:50 4.9885 -0.0095 02.05 18:50 5.0537 -0.0887 02.05 17:50 5.1723 -0.0314 02.05 16:50 4.9889 -0.0312 02.05 15:50 5.0195 -0.0259 02.05 14:50 5.0891 +0.0402 02.05 13:50 4.9058 +0.0204 02.05 12:50 4.9575 +0.0398 02.05 11:50 4.8336 -0.0144 02.05 10:50 4.7555 -0.0047 02.05 09:50 4.6929 +0.0024 02.05 08:50 4.6419 -0.0488 02.05 07:50 4.6293 +0.0003 02.05 06:50 4.6372 +0.0089 02.05 05:50 4.6435 +0.0053 02.05 04:50 4.6517 -0.0069 02.05 03:50 4.6646 -0.0085 02.05 02:50 4.7827 -0.0373 02.05 01:50 4.7647 +0.0189 02.05 00:50 4.6876 -0.0404 01.05 23:50 4.695 -0.0048 01.05 22:50 4.6584 +0.0111 01.05 21:50 4.8643 +0.0718 01.05 20:50 4.4992 +0.0127 01.05 19:50 4.3837 -0.0477 01.05 18:50 4.3651 +0.0062 01.05 17:50 4.3944 +0.0441 01.05 16:50 4.424 -0.0126 01.05 15:50 4.4273 +0.0373 01.05 14:50 4.3327 +0.0226 01.05 13:50 4.2772 -0.0017 01.05 12:50 4.2584 +0.0093 01.05 11:50 4.2509 -0.0187 01.05 10:50 4.2552 -0.0272 01.05 09:50 4.3979 -0.0082 01.05 08:50 4.4719 +0.0074 01.05 07:50 4.5115 -0.0028 01.05 06:50 4.5331 -0.0069 01.05 05:50 4.5031 -0.0231 01.05 04:50 4.6086 -0.0079 01.05 03:50 4.5135 -0.0232 01.05 02:50 4.6138 -0.0011 01.05 01:50 4.6272 +0.0096 01.05 00:50 4.5006 -0.0136 30.04 23:50 4.5072 -0.0262 30.04 22:50 4.3999 +0.0069 30.04 21:50 4.3329 +0.0431 30.04 20:50 4.31 -0.0168 30.04 19:50 4.4392 -0.0125 30.04 18:50 4.4672 -0.05 30.04 17:50 4.5587 -0.0037 30.04 16:50 4.4411 -0.0054 30.04 15:50 4.4586 -0.0013 30.04 14:50 4.5285 +0.0063 30.04 13:50 4.6161 -0.0216 30.04 12:50 4.6144 -0.0103 30.04 11:50 4.666 -0.0022 30.04 10:50 4.7576 -0.0086 30.04 09:50 4.8211 +0.0183 30.04 08:50 4.7637 -0.0086 30.04 07:50 4.8319 -0.0067 30.04 06:50 4.8819 -0.0112 30.04 05:50 4.9058 -0.0505 30.04 04:50 4.9959 +0.0149 30.04 03:50 5.0893 -0.0153 30.04 02:50 5.0763 +0.0094 30.04 01:50 5.0517 +0.0264 30.04 00:50 4.8055 -0.0052 29.04 23:50 4.8193 +0.0444 29.04 22:50 4.7656 +0.0359 29.04 21:50 4.7392 -0.0008 29.04 20:50 4.7529 -0.0428 29.04 19:50 4.8062 -0.0169 29.04 18:50 4.8989 -0.0014 29.04 17:50 4.9133 -0.0111 29.04 16:50 4.8245 +0.0259 29.04 15:50 4.9172 +0.0099 29.04 14:50 4.9701 +0.0483 29.04 13:50 4.9226 +0.0563 29.04 12:50 4.8832 +0.0459 29.04 11:50 4.813 -0.0052 29.04 10:50 4.8075 -0.0179 29.04 09:50 4.8278 +0.0123 29.04 08:50 4.868 -0.0195 29.04 07:50 4.8687 -0.0032 29.04 06:50 4.7957 -0.0247 29.04 05:50 4.8379 +0.0053 29.04 04:50 4.9202 +0.0024 29.04 03:50 4.8819 +0.0245 29.04 02:50 4.8271 -0.0122 29.04 01:50 4.8857 -0.0165 29.04 00:50 5.0146 +0.0081 28.04 23:50 5.008 +0.0059 28.04 22:50 5.0355 +0.0302 28.04 21:50 5.0586 -0.0032 28.04 20:50 5.0831 +0.0102 28.04 19:50 5.04 -0.0178 28.04 18:50 5.053 +0.0118 28.04 17:50 5.0189 -0.0028 28.04 16:50 5.0513 +0.0196 28.04 15:50 4.9714 -0.004 28.04 14:50 4.9598 +0.0065 28.04 13:50 4.9986 +0.0122 28.04 12:50 4.996 +0.0223 28.04 11:50 5.0054 -0.005 28.04 10:50 5.1134 +0.0372 28.04 09:50 5.0847 -0.0097 28.04 08:50 5.1348 +0.0038 28.04 07:50 5.0537 -0.012 28.04 06:50 5.1153 +0.0514 28.04 05:50 5.1187 -0.0273 28.04 04:50 5.1409 +0.0206 28.04 03:50 5.0531 -0.0019 28.04 02:50 5.0572 +0.0236 28.04 01:50 4.9725 +0.0063 28.04 00:50 5.0108 +0.0091 27.04 23:50 5.0229 +0.017 27.04 22:50 5.0299 -0.0232 27.04 21:50 5.0689 +0.046 27.04 20:50 5.0972 -0.0183 27.04 19:50 5.0059 -0.0162 27.04 18:50 5.006 -0.0132 27.04 17:50 5.0071 +0.0241 27.04 16:50 5.0573 -0.0127 27.04 15:50 4.9846 -0.0053 27.04 14:50 4.8796 +0.0011 27.04 13:50 4.8241 -0.0124 27.04 12:50 4.8846 +0.0114 27.04 11:50 4.8819 -0.0112 27.04 10:50 4.9297 +0.0062 27.04 09:50 4.9043 +0.005 27.04 08:50 4.9114 -0.0026 27.04 07:50 4.9186 -0.0087 27.04 06:50 4.9474 +0.0157 27.04 05:50 4.9167 -0.0307 27.04 04:50 4.9117 -0.0308 27.04 03:50 5.0739 -0.0016 27.04 02:50 5.1945 -0.0358 27.04 01:50 5.212 +0.0452 27.04 00:50 5.338 -0.0171 26.04 23:50 5.3879 +0.0105 26.04 22:50 5.4267 -0.0132 26.04 21:50 5.4423 +0.0193 26.04 20:50 5.4449 +0.0401 26.04 19:50 5.3328 -0.0105 26.04 18:50 5.3674 -0.0596 26.04 17:50 5.453 +0.0918 26.04 16:50 5.472 -0.0604 26.04 15:50 5.4464 -0.0217 26.04 14:50 5.4825 -0.0159 26.04 13:50 5.4911 +0.021 26.04 12:50 5.5099 -0.0164 26.04 11:50 5.5385 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 4.178макс: 6.806за месяц:
Таблица изменений курса dogwifhat : показать5.0099 Дата Курс +/- 02.05.2024 4.5552 +0.3772 01.05.2024 4.178 -0.1103 30.04.2024 4.2883 -0.2442 29.04.2024 4.5325 -0.1426 28.04.2024 4.6751 +0.0318 27.04.2024 4.6433 -0.4157 26.04.2024 5.059 -0.0959 25.04.2024 5.1549 -0.459 24.04.2024 5.6139 +0.6196 23.04.2024 4.9943 -0.0067 22.04.2024 5.001 -0.198 21.04.2024 5.199 +0.2987 20.04.2024 4.9003 +0.076 19.04.2024 4.8243 +0.5963 18.04.2024 4.228 -0.1098 17.04.2024 4.3378 -0.1268 16.04.2024 4.4646 -0.4059 15.04.2024 4.8705 +0.203 14.04.2024 4.6675 +0.2673 13.04.2024 4.4002 -0.9952 12.04.2024 5.3954 -0.7276 11.04.2024 6.123 +0.2109 10.04.2024 5.9121 -0.5167 09.04.2024 6.4288 -0.3772 08.04.2024 6.806 +0.6247 07.04.2024 6.1813 +0.574 06.04.2024 5.6073 +0.0275 05.04.2024 5.5798 -0.6982 04.04.2024 6.278 -0.2333 03.04.2024 6.5113 -0.1007 02.04.2024 6.612 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 0.32683макс: 7.7245за квартал:
Таблица изменений курса dogwifhat : показать5.0099 Дата Курс +/- 02.05.2024 4.5552 +0.3772 01.05.2024 4.178 -0.1103 30.04.2024 4.2883 -0.2442 29.04.2024 4.5325 -0.1426 28.04.2024 4.6751 +0.0318 27.04.2024 4.6433 -0.4157 26.04.2024 5.059 -0.0959 25.04.2024 5.1549 -0.459 24.04.2024 5.6139 +0.6196 23.04.2024 4.9943 -0.0067 22.04.2024 5.001 -0.198 21.04.2024 5.199 +0.2987 20.04.2024 4.9003 +0.076 19.04.2024 4.8243 +0.5963 18.04.2024 4.228 -0.1098 17.04.2024 4.3378 -0.1268 16.04.2024 4.4646 -0.4059 15.04.2024 4.8705 +0.203 14.04.2024 4.6675 +0.2673 13.04.2024 4.4002 -0.9952 12.04.2024 5.3954 -0.7276 11.04.2024 6.123 +0.2109 10.04.2024 5.9121 -0.5167 09.04.2024 6.4288 -0.3772 08.04.2024 6.806 +0.6247 07.04.2024 6.1813 +0.574 06.04.2024 5.6073 +0.0275 05.04.2024 5.5798 -0.6982 04.04.2024 6.278 -0.2333 03.04.2024 6.5113 -0.1007 02.04.2024 6.612 -0.7034 01.04.2024 7.3154 -0.4091 31.03.2024 7.7245 +0.3575 30.03.2024 7.367 +0.9331 29.03.2024 6.4339 +0.8807 28.03.2024 5.5532 +0.1921 27.03.2024 5.3611 +0.2047 26.03.2024 5.1564 +0.5199 25.03.2024 4.6365 +0.5895 24.03.2024 4.047 +0.2093 23.03.2024 3.8377 +0.0329 22.03.2024 3.8048 -0.187 21.03.2024 3.9918 +0.1585 20.03.2024 3.8333 -0.1624 19.03.2024 3.9957 -0.7496 18.03.2024 4.7453 +0.474 17.03.2024 4.2713 +0.1114 16.03.2024 4.1599 -0.8607 15.03.2024 5.0206 -0.2182 14.03.2024 5.2388 +1.241 13.03.2024 3.9978 +0.6981 12.03.2024 3.2997 -0.2232 11.03.2024 3.5229 -0.1617 10.03.2024 3.6846 +0.1511 09.03.2024 3.5335 -0.0362 08.03.2024 3.5697 +0.6179 07.03.2024 2.9518 -0.2493 06.03.2024 3.2011 +0.6495 05.03.2024 2.5516 -0.1517 04.03.2024 2.7033 -0.046 03.03.2024 2.7493 +0.6524 02.03.2024 2.0969 +0.3875 01.03.2024 1.7094 +0.3568 29.02.2024 1.3526 +0.1473 28.02.2024 1.2053 +0.24266 27.02.2024 0.96264 +0.29333 26.02.2024 0.66931 +0.10719 25.02.2024 0.56212 +0.04269 24.02.2024 0.51943 +0.01177 23.02.2024 0.50766 -0.04186 22.02.2024 0.54952 -0.03839 21.02.2024 0.58791 -0.03618 20.02.2024 0.62409 -0.04047 19.02.2024 0.66456 -0.02891 18.02.2024 0.69347 +0.07155 17.02.2024 0.62192 -0.02893 16.02.2024 0.65085 -0.0778 15.02.2024 0.72865 +0.00457 14.02.2024 0.72408 +0.06653 13.02.2024 0.65755 +0.12158 12.02.2024 0.53597 -0.00353 11.02.2024 0.5395 +0.03152 10.02.2024 0.50798 +0.11393 09.02.2024 0.39405 +0.01367 08.02.2024 0.38038 +0.05355 07.02.2024 0.32683 -0.03971 06.02.2024 0.36654 -0.02428 05.02.2024 0.39082 -0.0156 04.02.2024 0.40642 -0.04723 03.02.2024 0.45365 +0.04344 02.02.2024 0.41021