Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 67816.92
- Эфириум 3248.01
- Tether 1.0002
- Solana 183.06
- Binance Coin 578.93
- USD Coin 1.0001
- Рипл 0.59588
- Dogecoin 0.13424
- Tokamak Network 6.6785
- Cardano 0.41597
- TRON 0.13735
- Avalanche 28.6599
- SHIBA INU 1.714E-5
- Polkadot 5.8366
- ChainLink 13.5625
- Bitcoin Cash 379.2
- NEAR Protocol 5.6752
- Edelcoin 1.1248
- LEOcoin 5.8296
- Dai 0.99988
Курс dogwifhat к болгарскому леву
Обновлено: 27.07.2024 06:20:01
Стоимость dogwifhat (WIF) на текущий момент составляет 4.6698 BGN, а общий объем торгов за 24 часа – 473 295 092 BGN.
Рыночная капитализация составляет 4 664 430 798 BGN. За последние 24 часа курс dogwifhat относительно болгарского лева вырос на +0.9%. Изменение за неделю составило +3.07%.
| = | ||
| Калькулятор WIF - BGN / Обратный расчет: курс болгарского лева к dogwifhat | ||
| 50% | 50% |
Графики
Динамика изменения курса dogwifhat относительно болгарского лева, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6063макс: 4.8122за сутки:
4.6698 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.07 06:20 4.6698 -0.0231 27.07 06:10 4.6929 -0.0209 27.07 06:00 4.7138 +0.0141 27.07 05:50 4.6997 -0.0051 27.07 05:40 4.7048 +0.0226 27.07 05:30 4.6822 +0.0297 27.07 05:20 4.6525 +0.0001 27.07 05:10 4.6524 -0.0274 27.07 05:00 4.6798 -0.0108 27.07 04:50 4.6906 +0.0099 27.07 04:40 4.6807 -0.0045 27.07 04:30 4.6852 -0.0007 27.07 04:20 4.6859 -0.0119 27.07 04:10 4.6978 -0.0167 27.07 04:00 4.7145 +0.0119 27.07 03:50 4.7026 -0.0097 27.07 03:40 4.7123 -0.011 27.07 03:30 4.7233 +0.0061 27.07 03:20 4.7172 -0.0105 27.07 03:10 4.7277 -0.0845 27.07 03:00 4.8122 +0.0049 27.07 02:50 4.8073 +0.0581 27.07 02:40 4.7492 -0.0075 27.07 02:30 4.7567 -0.0003 27.07 02:20 4.757 +0.0138 27.07 02:10 4.7432 -0.0003 27.07 02:00 4.7435 +0.0031 27.07 01:50 4.7404 +0.0087 27.07 01:40 4.7317 -0.0177 27.07 01:30 4.7494 +0.014 27.07 01:20 4.7354 +0.0004 27.07 01:10 4.735 +0.0182 27.07 01:00 4.7168 -0.0182 27.07 00:50 4.735 +0.0218 27.07 00:40 4.7132 -0.0099 27.07 00:30 4.7231 +0.0254 27.07 00:20 4.6977 +0.0218 27.07 00:10 4.6759 -0.0043 27.07 00:00 4.6802 -0.0036 26.07 23:50 4.6838 -0.0019 26.07 23:40 4.6857 -0.0066 26.07 23:30 4.6923 -0.0007 26.07 23:20 4.693 -0.0344 26.07 23:10 4.7274 -0.0064 26.07 23:00 4.7338 -0.0186 26.07 22:50 4.7524 +0.0205 26.07 22:40 4.7319 -0.0064 26.07 22:30 4.7383 +0.0026 26.07 22:20 4.7357 +0.0118 26.07 22:10 4.7239 +0.0213 26.07 22:00 4.7026 -0.0047 26.07 21:50 4.7073 -0.0042 26.07 21:40 4.7115 -0.0016 26.07 21:30 4.7131 -0.0214 26.07 21:20 4.7345 +0.0395 26.07 21:10 4.695 +0.0142 26.07 21:00 4.6808 +0.0108 26.07 20:50 4.67 +0.0005 26.07 20:40 4.6695 -0.0059 26.07 20:30 4.6754 -0.0122 26.07 20:20 4.6876 -0.0063 26.07 20:10 4.6939 +0.003 26.07 20:00 4.6909 -0.036 26.07 19:50 4.7269 -0.012 26.07 19:40 4.7389 +0.0019 26.07 19:30 4.737 +0.0359 26.07 19:20 4.7011 +0.0033 26.07 19:10 4.6978 -0.0165 26.07 19:00 4.7143 -0.027 26.07 18:50 4.7413 +0.0269 26.07 18:40 4.7144 +0.0025 26.07 18:30 4.7119 +0.0155 26.07 18:20 4.6964 +0.0096 26.07 18:10 4.6868 +0.0063 26.07 18:00 4.6805 -0.0174 26.07 17:50 4.6979 +0.034 26.07 17:40 4.6639 +0.0037 26.07 17:30 4.6602 -0.0444 26.07 17:20 4.7046 +0.0181 26.07 17:10 4.6865 -0.0311 26.07 17:00 4.7176 +0.0609 26.07 16:50 4.6567 +0.0129 26.07 16:40 4.6438 +0.0107 26.07 16:30 4.6331 +0.0223 26.07 16:20 4.6108 -0.0329 26.07 16:10 4.6437 -0.0237 26.07 16:00 4.6674 -0.0058 26.07 15:50 4.6732 -0.0151 26.07 15:40 4.6883 -0.0393 26.07 15:30 4.7276 -0.0149 26.07 15:20 4.7425 -0.0048 26.07 15:10 4.7473 -0.0029 26.07 15:00 4.7502 +0.0154 26.07 14:50 4.7348 +0.0243 26.07 14:40 4.7105 -0.0005 26.07 14:30 4.711 +0.0216 26.07 14:20 4.6894 -0.0207 26.07 14:10 4.7101 -0.0015 26.07 14:00 4.7116 -0.0108 26.07 13:50 4.7224 -0.0281 26.07 13:40 4.7505 +0.0342 26.07 13:30 4.7163 +0.002 26.07 13:20 4.7143 -0.0241 26.07 13:10 4.7384 -0.0177 26.07 13:00 4.7561 +0.0032 26.07 12:50 4.7529 +0.0503 26.07 12:40 4.7026 +0.0087 26.07 12:30 4.6939 +0.0174 26.07 12:20 4.6765 +0.0077 26.07 12:10 4.6688 -0.0102 26.07 12:00 4.679 +0.0016 26.07 11:50 4.6774 +0.0088 26.07 11:40 4.6686 +0.0139 26.07 11:30 4.6547 -0.0133 26.07 11:20 4.668 +0.011 26.07 11:10 4.657 +0.0263 26.07 11:00 4.6307 -0.015 26.07 10:50 4.6457 -0.0099 26.07 10:40 4.6556 -0.0154 26.07 10:30 4.671 +0.0112 26.07 10:20 4.6598 +0.0265 26.07 10:10 4.6333 -0.0193 26.07 10:00 4.6526 -0.0161 26.07 09:50 4.6687 +0.0316 26.07 09:40 4.6371 +0.0167 26.07 09:30 4.6204 -0.0035 26.07 09:20 4.6239 +0.0126 26.07 09:10 4.6113 -0.0026 26.07 09:00 4.6139 -0.0275 26.07 08:50 4.6414 -0.0056 26.07 08:40 4.647 +0.0147 26.07 08:30 4.6323 +0.0256 26.07 08:20 4.6067 +0.0004 26.07 08:10 4.6063 -0.0365 26.07 08:00 4.6428 -0.0115 26.07 07:50 4.6543 -0.0028 26.07 07:40 4.6571 +0.0056 26.07 07:30 4.6515 +0.0388 26.07 07:20 4.6127 +0.0057 26.07 07:10 4.607 -0.0213 26.07 07:00 4.6283 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.295макс: 5.1838за неделю:
4.6698 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.07 06:20 4.6698 +0.0141 27.07 05:50 4.6997 -0.0108 27.07 04:50 4.6906 +0.0119 27.07 03:50 4.7026 +0.0049 27.07 02:50 4.8073 +0.0031 27.07 01:50 4.7404 -0.0182 27.07 00:50 4.735 -0.0036 26.07 23:50 4.6838 -0.0186 26.07 22:50 4.7524 -0.0047 26.07 21:50 4.7073 +0.0108 26.07 20:50 4.67 -0.036 26.07 19:50 4.7269 -0.027 26.07 18:50 4.7413 -0.0174 26.07 17:50 4.6979 +0.0609 26.07 16:50 4.6567 -0.0058 26.07 15:50 4.6732 +0.0154 26.07 14:50 4.7348 -0.0108 26.07 13:50 4.7224 +0.0032 26.07 12:50 4.7529 +0.0016 26.07 11:50 4.6774 -0.015 26.07 10:50 4.6457 -0.0161 26.07 09:50 4.6687 -0.0275 26.07 08:50 4.6414 -0.0115 26.07 07:50 4.6543 -0.0208 26.07 06:50 4.6491 -0.0048 26.07 05:50 4.6876 -0.0263 26.07 04:50 4.6624 -0.0255 26.07 03:50 4.59 +0.0131 26.07 02:50 4.5212 +0.0014 26.07 01:50 4.4775 -0.0273 26.07 00:50 4.5372 +0.0378 25.07 23:50 4.3364 -0.0124 25.07 22:50 4.295 -0.0133 25.07 21:50 4.3328 +0.006 25.07 20:50 4.4448 -0.0103 25.07 19:50 4.5327 +0.018 25.07 18:50 4.5451 +0.0631 25.07 17:50 4.5122 -0.0166 25.07 16:50 4.4198 -0.0016 25.07 15:50 4.3995 +0.0008 25.07 14:50 4.4675 +0.0137 25.07 13:50 4.4834 -0.003 25.07 12:50 4.6066 -0.0079 25.07 11:50 4.606 -0.0188 25.07 10:50 4.5749 +0.0158 25.07 09:50 4.5296 -0.0315 25.07 08:50 4.5206 +0.0259 25.07 07:50 4.5682 +0.0479 25.07 06:50 4.4292 -0.0041 25.07 05:50 4.4967 +0.0723 25.07 04:50 4.5193 -0.021 25.07 03:50 4.5701 +0.038 25.07 02:50 4.4736 -0.0572 25.07 01:50 4.6409 +0.0325 25.07 00:50 4.5798 +0.0304 24.07 23:50 4.6799 -0.007 24.07 22:50 4.6562 +0.0204 24.07 21:50 4.6669 -0.013 24.07 20:50 4.8007 +0.0047 24.07 19:50 4.6561 +0.009 24.07 18:50 4.6489 +0.0425 24.07 17:50 4.7685 -0.0205 24.07 16:50 4.6986 -0.0172 24.07 15:50 4.6249 +0.0242 24.07 14:50 4.6667 -0.0152 24.07 13:50 4.6704 -0.0005 24.07 12:50 4.7189 +0.0035 24.07 11:50 4.7817 +0.0069 24.07 10:50 4.6907 +0.0119 24.07 09:50 4.7276 +0.0019 24.07 08:50 4.6884 +0.0249 24.07 07:50 4.6857 -0.0204 24.07 06:50 4.7782 +0.0337 24.07 05:50 4.6897 -0.0136 24.07 04:50 4.7078 +0.0013 24.07 03:50 4.6538 -0.0125 24.07 02:50 4.617 +0.0112 24.07 01:50 4.5994 -0.0643 24.07 00:50 4.6656 +0.0132 23.07 23:50 4.623 +0.0066 23.07 22:50 4.5533 -0.0091 23.07 21:50 4.6108 -0.0653 23.07 20:50 4.6404 -0.0591 23.07 19:50 4.8083 +0.0112 23.07 18:50 4.7602 +0.0876 23.07 17:50 4.7348 +0.0185 23.07 16:50 4.5414 +0.0062 23.07 15:50 4.592 -0.0013 23.07 14:50 4.5947 -0.0113 23.07 13:50 4.649 +0.0164 23.07 12:50 4.6778 -0.0073 23.07 11:50 4.727 -0.0055 23.07 10:50 4.7235 +0.0099 23.07 09:50 4.6887 +0.0093 23.07 08:50 4.6908 +0.0131 23.07 07:50 4.7372 +0.0048 23.07 06:50 4.8135 -0.0089 23.07 05:50 4.8559 -0.0022 23.07 04:50 4.899 +0.0076 23.07 03:50 4.932 -0.008 23.07 02:50 4.929 +0.0017 23.07 01:50 4.9152 -0.0084 23.07 00:50 4.9664 +0.0061 22.07 23:50 5.0922 -0.0228 22.07 22:50 5.1838 +0.0086 22.07 21:50 5.123 +0.0231 22.07 20:50 5.1047 -0.0157 22.07 19:50 5.0372 +0.0096 22.07 18:50 5.0508 -0.0358 22.07 17:50 4.976 -0.0117 22.07 16:50 5.0802 +0.002 22.07 15:50 5.1217 +0.0147 22.07 14:50 5.0822 -0.0062 22.07 13:50 5.0145 +0.0143 22.07 12:50 4.9415 -0.0126 22.07 11:50 4.901 -0.0096 22.07 10:50 4.8996 -0.0016 22.07 09:50 4.8991 +0.0264 22.07 08:50 4.9109 +0.033 22.07 07:50 4.9696 -0.0078 22.07 06:50 5.0642 -0.0194 22.07 05:50 5.0868 -0.0211 22.07 04:50 5.0576 -0.0256 22.07 03:50 5.0787 +0.0206 22.07 02:50 5.0566 +0.0016 22.07 01:50 5.0276 +0.0692 22.07 00:50 5.0076 -0.0281 21.07 23:50 4.8678 +0.0054 21.07 22:50 4.6309 +0.0131 21.07 21:50 4.6168 -0.0382 21.07 20:50 4.5589 +0.0321 21.07 19:50 4.5696 +0.0048 21.07 18:50 4.5885 -0.0129 21.07 17:50 4.6197 +0.0227 21.07 16:50 4.5568 +0.0114 21.07 15:50 4.5383 +0.023 21.07 14:50 4.5349 -0.0149 21.07 13:50 4.5673 +0.0036 21.07 12:50 4.5846 -0.0059 21.07 11:50 4.5766 -0.0121 21.07 10:50 4.5828 -0.0204 21.07 09:50 4.5817 -0.002 21.07 08:50 4.6187 -0.0301 21.07 07:50 4.6523 -0.0234 21.07 06:50 4.6703 -0.0515 21.07 05:50 4.771 -0.0146 21.07 04:50 4.7635 +0.017 21.07 03:50 4.7038 -0.0062 21.07 02:50 4.7573 +0.0221 21.07 01:50 4.6563 +0.0065 21.07 00:50 4.7047 +0.0022 20.07 23:50 4.7302 -0.0197 20.07 22:50 4.7188 -0.0273 20.07 21:50 4.7872 +0.041 20.07 20:50 4.7305 +0.0162 20.07 19:50 4.7055 +0.0336 20.07 18:50 4.6281 +0.0031 20.07 17:50 4.5861 +0.0312 20.07 16:50 4.5379 -0.0221 20.07 15:50 4.543 +0.0019 20.07 14:50 4.4991 +0.0159 20.07 13:50 4.4536 -0.0183 20.07 12:50 4.4776 -0.0002 20.07 11:50 4.4446 +0.0049 20.07 10:50 4.4987 -0.011 20.07 09:50 4.5442 +0.017 20.07 08:50 4.5021 +0.0219 20.07 07:50 4.5306 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 2.2937макс: 5.1838за месяц:
Таблица изменений курса dogwifhat : показать4.6698 Дата Курс +/- 26.07.2024 3.8088 +0.0641 25.07.2024 3.7447 -0.1164 24.07.2024 3.8611 +0.1377 23.07.2024 3.7234 -0.3509 22.07.2024 4.0743 +0.1864 21.07.2024 3.8879 +0.0905 20.07.2024 3.7974 +0.1866 19.07.2024 3.6108 +0.2055 18.07.2024 3.4053 +0.2131 17.07.2024 3.1922 -0.053 16.07.2024 3.2452 +0.3374 15.07.2024 2.9078 +0.489 14.07.2024 2.4188 +0.1251 13.07.2024 2.2937 -0.0619 12.07.2024 2.3556 +0.0149 11.07.2024 2.3407 -0.1222 10.07.2024 2.4629 +0.0171 09.07.2024 2.4458 +0.1227 08.07.2024 2.3231 -0.1767 07.07.2024 2.4998 -0.3818 06.07.2024 2.8816 +0.2605 05.07.2024 2.6211 -0.0078 04.07.2024 2.6289 -0.0271 03.07.2024 2.656 -0.2019 02.07.2024 2.8579 -0.1653 01.07.2024 3.0232 +0.2996 30.06.2024 2.7236 -0.0537 29.06.2024 2.7773 -0.0409 28.06.2024 2.8182 -0.2473 27.06.2024 3.0655 +0.204 26.06.2024 2.8615 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 2.2937макс: 5.7002за квартал:
Таблица изменений курса dogwifhat : показать4.6698 Дата Курс +/- 26.07.2024 3.8088 +0.0641 25.07.2024 3.7447 -0.1164 24.07.2024 3.8611 +0.1377 23.07.2024 3.7234 -0.3509 22.07.2024 4.0743 +0.1864 21.07.2024 3.8879 +0.0905 20.07.2024 3.7974 +0.1866 19.07.2024 3.6108 +0.2055 18.07.2024 3.4053 +0.2131 17.07.2024 3.1922 -0.053 16.07.2024 3.2452 +0.3374 15.07.2024 2.9078 +0.489 14.07.2024 2.4188 +0.1251 13.07.2024 2.2937 -0.0619 12.07.2024 2.3556 +0.0149 11.07.2024 2.3407 -0.1222 10.07.2024 2.4629 +0.0171 09.07.2024 2.4458 +0.1227 08.07.2024 2.3231 -0.1767 07.07.2024 2.4998 -0.3818 06.07.2024 2.8816 +0.2605 05.07.2024 2.6211 -0.0078 04.07.2024 2.6289 -0.0271 03.07.2024 2.656 -0.2019 02.07.2024 2.8579 -0.1653 01.07.2024 3.0232 +0.2996 30.06.2024 2.7236 -0.0537 29.06.2024 2.7773 -0.0409 28.06.2024 2.8182 -0.2473 27.06.2024 3.0655 +0.204 26.06.2024 2.8615 +0.0783 25.06.2024 2.7832 +0.3999 24.06.2024 2.3833 -0.1492 23.06.2024 2.5325 -0.1123 22.06.2024 2.6448 -0.1081 21.06.2024 2.7529 -0.1288 20.06.2024 2.8817 -0.1066 19.06.2024 2.9883 -0.0524 18.06.2024 3.0407 -0.4451 17.06.2024 3.4858 -0.0387 16.06.2024 3.5245 +0.0443 15.06.2024 3.4802 +0.4158 14.06.2024 3.0644 -0.608 13.06.2024 3.6724 -0.4314 12.06.2024 4.1038 +0.0223 11.06.2024 4.0815 +0.0248 10.06.2024 4.0567 +0.039 09.06.2024 4.0177 -0.0555 08.06.2024 4.0732 -0.7842 07.06.2024 4.8574 -0.3437 06.06.2024 5.2011 +0.4223 05.06.2024 4.7788 +0.1447 04.06.2024 4.6341 -0.2455 03.06.2024 4.8796 +0.2162 02.06.2024 4.6634 -0.3357 01.06.2024 4.9991 -0.0454 31.05.2024 5.0445 +0.1874 30.05.2024 4.8571 -0.7891 29.05.2024 5.6462 +0.3011 28.05.2024 5.3451 +0.5794 27.05.2024 4.7657 +0.2607 26.05.2024 4.505 +0.1162 25.05.2024 4.3888 +0.1041 24.05.2024 4.2847 -0.3031 23.05.2024 4.5878 -0.0119 22.05.2024 4.5997 +0.266 21.05.2024 4.3337 +0.1073 20.05.2024 4.2264 +0.2542 19.05.2024 3.9722 -0.2059 18.05.2024 4.1781 -0.2606 17.05.2024 4.4387 -0.1025 16.05.2024 4.5412 -0.0601 15.05.2024 4.6013 -0.022 14.05.2024 4.6233 -0.2592 13.05.2024 4.8825 -0.1718 12.05.2024 5.0543 -0.0636 11.05.2024 5.1179 -0.0809 10.05.2024 5.1988 +0.2601 09.05.2024 4.9387 +0.0527 08.05.2024 4.886 -0.6233 07.05.2024 5.5093 -0.1909 06.05.2024 5.7002 +0.0823 05.05.2024 5.6179 -0.0352 04.05.2024 5.6531 +0.761 03.05.2024 4.8921 +0.3369 02.05.2024 4.5552 +0.3772 01.05.2024 4.178 -0.1103 30.04.2024 4.2883 -0.2442 29.04.2024 4.5325 -0.1426 28.04.2024 4.6751 +0.0318 27.04.2024 4.6433