Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к First Digital USD
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс болгарского лева к First Digital USD
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор BGN - FDUSD / Обратный расчет: курс First Digital USD к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно first digital usd, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.55186макс: 0.55467за сутки:
0.55283 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.10 21:50 0.55283 +0.00035 29.10 21:40 0.55248 -0.00039 29.10 21:30 0.55287 +9.0E-5 29.10 21:20 0.55278 +0.00045 29.10 21:10 0.55233 -1.0E-5 29.10 21:00 0.55234 +0.00048 29.10 20:50 0.55186 -0.00046 29.10 20:40 0.55232 -6.0E-5 29.10 20:30 0.55238 +0.00021 29.10 20:20 0.55217 -0.00018 29.10 20:10 0.55235 -6.0E-5 29.10 20:03 0.55241 +0.00022 29.10 20:00 0.55219 -0.00032 29.10 19:50 0.55251 +0.00034 29.10 19:40 0.55217 -0.00011 29.10 19:30 0.55228 -9.0E-5 29.10 19:20 0.55237 - 29.10 19:10 0.55237 -0.00022 29.10 19:00 0.55259 +4.0E-5 29.10 18:50 0.55255 +0.00017 29.10 18:40 0.55238 -0.00026 29.10 18:30 0.55264 +0.00038 29.10 18:20 0.55226 -6.0E-5 29.10 18:10 0.55232 -8.0E-5 29.10 18:03 0.5524 -0.00021 29.10 18:00 0.55261 +0.0004 29.10 17:50 0.55221 -1.0E-5 29.10 17:40 0.55222 +0.00014 29.10 17:30 0.55208 -0.00011 29.10 17:20 0.55219 -4.0E-5 29.10 17:10 0.55223 +3.0E-5 29.10 17:00 0.5522 -0.0003 29.10 16:50 0.5525 +0.00014 29.10 16:40 0.55236 -0.00021 29.10 16:30 0.55257 +3.0E-5 29.10 16:20 0.55254 -0.00018 29.10 16:10 0.55272 +6.0E-5 29.10 16:03 0.55266 +0.00024 29.10 16:00 0.55242 -0.00085 29.10 15:50 0.55327 -4.0E-5 29.10 15:40 0.55331 -9.0E-5 29.10 15:30 0.5534 -0.00019 29.10 15:20 0.55359 +0.00045 29.10 15:10 0.55314 -0.00019 29.10 15:00 0.55333 -0.00039 29.10 14:40 0.55372 - 29.10 14:30 0.55372 +0.00015 29.10 14:20 0.55357 -0.00013 29.10 14:10 0.5537 -4.0E-5 29.10 14:03 0.55374 -4.0E-5 29.10 14:00 0.55378 +0.00021 29.10 13:50 0.55357 -0.0001 29.10 13:40 0.55367 +0.00016 29.10 13:30 0.55351 +0.0002 29.10 13:20 0.55331 -8.0E-5 29.10 13:10 0.55339 +0.00014 29.10 13:00 0.55325 +0.00015 29.10 12:50 0.5531 -0.00017 29.10 12:40 0.55327 +0.00016 29.10 12:30 0.55311 -0.00022 29.10 12:20 0.55333 +4.0E-5 29.10 12:10 0.55329 +0.00014 29.10 12:03 0.55315 -1.0E-5 29.10 12:00 0.55316 -8.0E-5 29.10 11:50 0.55324 -7.0E-5 29.10 11:40 0.55331 +4.0E-5 29.10 11:30 0.55327 +0.00011 29.10 11:20 0.55316 -7.0E-5 29.10 11:10 0.55323 +0.00014 29.10 11:00 0.55309 -7.0E-5 29.10 10:50 0.55316 +5.0E-5 29.10 10:40 0.55311 +0.00021 29.10 10:30 0.5529 -0.00013 29.10 10:20 0.55303 +0.0001 29.10 10:10 0.55293 -0.00013 29.10 10:03 0.55306 +4.0E-5 29.10 10:00 0.55302 +0.00011 29.10 09:50 0.55291 -0.00032 29.10 09:40 0.55323 +0.00018 29.10 09:30 0.55305 +8.0E-5 29.10 09:20 0.55297 +8.0E-5 29.10 09:10 0.55289 -0.00033 29.10 09:00 0.55322 +0.00035 29.10 08:50 0.55287 -0.0001 29.10 08:40 0.55297 -0.00014 29.10 08:30 0.55311 +0.00011 29.10 08:20 0.553 -0.00014 29.10 08:10 0.55314 +0.00019 29.10 08:03 0.55295 +5.0E-5 29.10 08:00 0.5529 -0.00048 29.10 07:50 0.55338 -8.0E-5 29.10 07:40 0.55346 +7.0E-5 29.10 07:30 0.55339 +9.0E-5 29.10 07:20 0.5533 +3.0E-5 29.10 07:10 0.55327 -4.0E-5 29.10 07:00 0.55331 +0.00019 29.10 06:50 0.55312 +0.00016 29.10 06:40 0.55296 +0.0002 29.10 06:30 0.55276 -0.0001 29.10 06:20 0.55286 +3.0E-5 29.10 06:10 0.55283 -0.00019 29.10 06:03 0.55302 +0.00016 29.10 06:00 0.55286 +0.00016 29.10 05:50 0.5527 +0.00027 29.10 05:40 0.55243 -0.00019 29.10 05:30 0.55262 -0.00072 29.10 05:20 0.55334 +0.00048 29.10 05:10 0.55286 +0.00041 29.10 05:00 0.55245 -0.00098 29.10 04:50 0.55343 +0.00015 29.10 04:40 0.55328 +9.0E-5 29.10 04:30 0.55319 +5.0E-5 29.10 04:20 0.55314 -0.00037 29.10 04:10 0.55351 +0.00014 29.10 04:03 0.55337 +0.00019 29.10 04:00 0.55318 +0.0004 29.10 03:50 0.55278 +0.00019 29.10 03:40 0.55259 -0.0002 29.10 03:30 0.55279 -0.00028 29.10 03:20 0.55307 +0.00029 29.10 03:10 0.55278 +0.00011 29.10 03:00 0.55267 +8.0E-5 29.10 02:50 0.55259 +0.00019 29.10 02:40 0.5524 -0.00018 29.10 02:30 0.55258 +0.0001 29.10 02:20 0.55248 -0.00011 29.10 02:10 0.55259 -0.0001 29.10 02:03 0.55269 +0.00022 29.10 02:00 0.55247 +0.00016 29.10 01:50 0.55231 +5.0E-5 29.10 01:40 0.55226 -0.00048 29.10 01:30 0.55274 +0.00029 29.10 01:20 0.55245 -0.00016 29.10 01:10 0.55261 -6.0E-5 29.10 01:00 0.55267 -0.00041 29.10 00:50 0.55308 +0.00011 29.10 00:40 0.55297 -0.00016 29.10 00:30 0.55313 +0.00033 29.10 00:20 0.5528 -0.00045 29.10 00:10 0.55325 +0.00034 29.10 00:03 0.55291 -0.00013 29.10 00:00 0.55304 -0.00021 28.10 23:50 0.55325 -0.00011 28.10 23:40 0.55336 -9.0E-5 28.10 23:30 0.55345 +0.00025 28.10 23:20 0.5532 -0.0001 28.10 23:10 0.5533 +3.0E-5 28.10 23:00 0.55327 -0.00089 28.10 22:50 0.55416 +3.0E-5 28.10 22:40 0.55413 -0.00028 28.10 22:30 0.55441 -2.0E-5 28.10 22:20 0.55443 +6.0E-5 28.10 22:10 0.55437 -0.0001 28.10 22:03 0.55447 -0.0002 28.10 22:00 0.55467 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.55105макс: 0.55467за неделю:
0.55283 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.10 21:50 0.55283 +0.00048 29.10 20:50 0.55186 -0.00032 29.10 19:50 0.55251 +4.0E-5 29.10 18:50 0.55255 +0.0004 29.10 17:50 0.55221 -0.0003 29.10 16:50 0.5525 -0.00085 29.10 15:50 0.55327 -0.00039 29.10 14:40 0.55372 +0.00021 29.10 13:50 0.55357 +0.00015 29.10 12:50 0.5531 -8.0E-5 29.10 11:50 0.55324 -7.0E-5 29.10 10:50 0.55316 +0.00011 29.10 09:50 0.55291 +0.00035 29.10 08:50 0.55287 -0.00048 29.10 07:50 0.55338 +0.00019 29.10 06:50 0.55312 +0.00016 29.10 05:50 0.5527 -0.00098 29.10 04:50 0.55343 +0.0004 29.10 03:50 0.55278 +8.0E-5 29.10 02:50 0.55259 +0.00016 29.10 01:50 0.55231 -0.00041 29.10 00:50 0.55308 -0.00021 28.10 23:50 0.55325 -0.00089 28.10 22:50 0.55416 +0.00171 28.10 21:50 0.55296 -6.0E-5 28.10 20:50 0.55314 -0.0007 28.10 19:50 0.55371 +0.00045 28.10 18:50 0.55327 +1.0E-5 28.10 17:50 0.55338 +0.00011 28.10 16:50 0.55339 +2.0E-5 28.10 15:50 0.55366 +0.00052 28.10 14:50 0.55305 +9.0E-5 28.10 13:50 0.55288 +0.00059 28.10 12:50 0.55256 +0.00027 28.10 11:50 0.55256 +0.00011 28.10 10:50 0.55283 -3.0E-5 28.10 09:50 0.55296 +0.0003 28.10 08:50 0.55265 +6.0E-5 28.10 07:50 0.55277 +0.00071 28.10 06:50 0.55227 - 28.10 05:50 0.55292 +6.0E-5 28.10 04:50 0.55295 +0.00029 28.10 03:50 0.55239 -7.0E-5 28.10 02:50 0.55275 -2.0E-5 28.10 01:50 0.55287 -5.0E-5 28.10 00:50 0.55288 -0.00016 27.10 23:50 0.55305 +0.00013 27.10 22:50 0.55285 +0.00019 27.10 21:50 0.55259 +2.0E-5 27.10 20:50 0.55287 - 27.10 19:50 0.55277 -0.0001 27.10 18:50 0.55279 -5.0E-5 27.10 17:50 0.55281 -0.00011 27.10 16:50 0.55285 -1.0E-5 27.10 15:50 0.55284 +0.00018 27.10 14:50 0.55278 +0.0001 27.10 13:50 0.55282 +1.0E-5 27.10 12:50 0.55277 - 27.10 11:50 0.55289 +0.00021 27.10 10:50 0.55289 +2.0E-5 27.10 09:50 0.553 -6.0E-5 27.10 08:50 0.55297 +0.00024 27.10 07:50 0.55295 +3.0E-5 27.10 06:50 0.55296 +0.00021 27.10 05:50 0.5528 -0.00027 27.10 04:50 0.55325 -7.0E-5 27.10 03:50 0.553 -5.0E-5 27.10 02:50 0.55292 -0.0003 27.10 01:50 0.55318 -0.00019 27.10 00:50 0.55304 +5.0E-5 26.10 23:50 0.55303 -0.00063 26.10 22:50 0.55306 +0.00015 26.10 21:50 0.5529 +9.0E-5 26.10 20:50 0.55303 -0.00018 26.10 19:50 0.5533 -0.00043 26.10 18:50 0.55317 +5.0E-5 26.10 17:50 0.55294 +0.00012 26.10 16:50 0.553 -0.00015 26.10 15:50 0.55313 -5.0E-5 26.10 14:50 0.55299 +0.00018 26.10 13:50 0.55271 +9.0E-5 26.10 12:50 0.55288 -1.0E-5 26.10 11:50 0.55296 -0.00012 26.10 10:50 0.553 -0.00012 26.10 09:50 0.55314 -6.0E-5 26.10 08:50 0.553 +0.00035 26.10 07:50 0.55277 +4.0E-5 26.10 06:50 0.55319 +0.00029 26.10 05:50 0.55285 +0.00025 26.10 04:50 0.55282 +4.0E-5 26.10 03:50 0.55322 -1.0E-5 26.10 02:50 0.55354 -0.00051 26.10 01:50 0.55318 +7.0E-5 26.10 00:50 0.55319 -0.00054 25.10 23:50 0.55413 -0.00021 25.10 22:50 0.55361 -4.0E-5 25.10 21:50 0.55336 +0.00019 25.10 20:50 0.55331 -0.00077 25.10 19:50 0.55447 +0.00027 25.10 18:50 0.55408 -0.00027 25.10 17:50 0.5543 +0.00031 25.10 16:50 0.55415 +8.0E-5 25.10 15:50 0.55416 -7.0E-5 25.10 14:50 0.55395 +0.00029 25.10 13:50 0.55393 -7.0E-5 25.10 12:50 0.55414 +0.0005 25.10 11:50 0.55366 -0.00019 25.10 10:50 0.55394 +0.0003 25.10 09:50 0.55359 +7.0E-5 25.10 08:50 0.55372 +6.0E-5 25.10 07:50 0.55376 -9.0E-5 25.10 06:50 0.55367 -0.00011 25.10 05:50 0.55379 -0.00031 25.10 04:50 0.5541 +0.00014 25.10 03:50 0.55389 -0.00013 25.10 02:50 0.55409 +0.00012 25.10 01:50 0.55394 +0.00048 25.10 00:50 0.55337 +0.00019 24.10 23:50 0.55343 -0.00014 24.10 22:50 0.55357 +0.00114 24.10 21:50 0.55265 +0.00059 24.10 20:50 0.55219 -0.00029 24.10 19:50 0.55284 +0.00023 24.10 18:50 0.5529 +0.0001 24.10 17:50 0.55251 -0.00014 24.10 16:50 0.55272 -0.00018 24.10 15:50 0.55276 +0.00042 24.10 14:50 0.55277 +0.00023 24.10 13:50 0.55268 +0.00026 24.10 12:50 0.55233 +0.00036 24.10 11:50 0.55198 -4.0E-5 24.10 10:50 0.55177 +0.0007 24.10 09:50 0.55108 +0.00012 24.10 08:50 0.55114 +0.00016 24.10 07:50 0.55105 +5.0E-5 24.10 06:50 0.55108 -5.0E-5 24.10 05:50 0.55115 -0.00085 24.10 04:50 0.55177 +6.0E-5 24.10 03:50 0.55184 -9.0E-5 24.10 02:50 0.55181 -0.00018 24.10 01:50 0.55173 -4.0E-5 24.10 00:50 0.55191 -1.0E-5 23.10 23:50 0.55195 +0.00034 23.10 22:50 0.55167 -0.00033 23.10 21:50 0.55223 -0.00062 23.10 20:50 0.55219 +7.0E-5 23.10 19:50 0.55189 +0.00014 23.10 18:50 0.55178 +8.0E-5 23.10 17:50 0.55154 +0.00011 23.10 16:50 0.55143 -0.00034 23.10 15:50 0.55198 -5.0E-5 23.10 14:50 0.55192 -0.00051 23.10 13:50 0.55217 -0.00025 23.10 12:50 0.55248 -0.0008 23.10 11:50 0.55249 -0.00073 23.10 10:50 0.55334 +1.0E-5 23.10 09:50 0.55275 +4.0E-5 23.10 08:50 0.55266 +0.00014 23.10 07:50 0.55252 +0.00012 23.10 06:50 0.55261 +0.00024 23.10 05:50 0.55244 +0.0003 23.10 04:50 0.55225 -0.00015 23.10 03:50 0.55232 +9.0E-5 23.10 02:50 0.55198 -0.00061 23.10 01:50 0.55258 -0.0004 23.10 00:50 0.55283 +6.0E-5 22.10 23:50 0.55276 -0.00038 22.10 22:50 0.55302 +0.00036 22.10 21:50 0.55278 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.55105макс: 0.57193за месяц:
0.55283 Дата Курс +/- 28.10.2024 0.55341 +0.00053 27.10.2024 0.55288 -8.0E-5 26.10.2024 0.55296 -0.00128 25.10.2024 0.55424 +0.00147 24.10.2024 0.55277 +0.00115 23.10.2024 0.55162 -0.00172 22.10.2024 0.55334 -0.0021 21.10.2024 0.55544 -0.00071 20.10.2024 0.55615 +1.0E-5 19.10.2024 0.55614 +0.00042 18.10.2024 0.55572 +0.00119 17.10.2024 0.55453 -0.00246 16.10.2024 0.55699 -0.00147 15.10.2024 0.55846 -0.00089 14.10.2024 0.55935 -0.00099 13.10.2024 0.56034 +0.00012 12.10.2024 0.56022 +0.00032 11.10.2024 0.5599 +9.0E-5 10.10.2024 0.55981 +0.00022 09.10.2024 0.55959 -0.00128 08.10.2024 0.56087 -0.00076 07.10.2024 0.56163 +0.00049 06.10.2024 0.56114 +1.0E-5 05.10.2024 0.56113 -7.0E-5 04.10.2024 0.5612 -0.00368 03.10.2024 0.56488 -0.00124 02.10.2024 0.56612 -0.00145 01.10.2024 0.56757 -0.00436 30.09.2024 0.57193 +0.00048 29.09.2024 0.57145 +3.0E-5 28.09.2024 0.57142 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.10.2024 0.55341 +0.00053 27.10.2024 0.55288 -8.0E-5 26.10.2024 0.55296 -0.00128 25.10.2024 0.55424 +0.00147 24.10.2024 0.55277 +0.00115 23.10.2024 0.55162 -0.00172 22.10.2024 0.55334 -0.0021 21.10.2024 0.55544 -0.00071 20.10.2024 0.55615 +1.0E-5 19.10.2024 0.55614 +0.00042 18.10.2024 0.55572 +0.00119 17.10.2024 0.55453 -0.00246 16.10.2024 0.55699 -0.00147 15.10.2024 0.55846 -0.00089 14.10.2024 0.55935 -0.00099 13.10.2024 0.56034 +0.00012 12.10.2024 0.56022 +0.00032 11.10.2024 0.5599 +9.0E-5 10.10.2024 0.55981 +0.00022 09.10.2024 0.55959 -0.00128 08.10.2024 0.56087 -0.00076 07.10.2024 0.56163 +0.00049 06.10.2024 0.56114 +1.0E-5 05.10.2024 0.56113 -7.0E-5 04.10.2024 0.5612 -0.00368 03.10.2024 0.56488 -0.00124 02.10.2024 0.56612 -0.00145 01.10.2024 0.56757 -0.00436 30.09.2024 0.57193 +0.00048 29.09.2024 0.57145 +3.0E-5 28.09.2024 0.57142 -0.00031 27.09.2024 0.57173 +0.00139 26.09.2024 0.57034 -0.0027 25.09.2024 0.57304 +0.00397 24.09.2024 0.56907 +0.0009 23.09.2024 0.56817 -0.00201 22.09.2024 0.57018 -0.00038 21.09.2024 0.57056 -0.00055 20.09.2024 0.57111 +0.0019 19.09.2024 0.56921 +0.00067 18.09.2024 0.56854 -7.0E-5 17.09.2024 0.56861 +0.00017 16.09.2024 0.56844 +0.00249 15.09.2024 0.56595 -0.00019 14.09.2024 0.56614 -0.00104 13.09.2024 0.56718 +0.00271 12.09.2024 0.56447 +0.00089 11.09.2024 0.56358 -0.00073 10.09.2024 0.56431 -0.00096 09.09.2024 0.56527 -0.00107 08.09.2024 0.56634 -0.0002 07.09.2024 0.56654 -0.00244 06.09.2024 0.56898 +0.00082 05.09.2024 0.56816 +0.00154 04.09.2024 0.56662 +0.00114 03.09.2024 0.56548 -0.0008 02.09.2024 0.56628 +0.0008 01.09.2024 0.56548 -5.0E-5 31.08.2024 0.56553 -0.001 30.08.2024 0.56653 +0.00066 29.08.2024 0.56587 -0.00344 28.08.2024 0.56931 -0.00185 27.08.2024 0.57116 -0.00016 26.08.2024 0.57132 -0.00068 25.08.2024 0.572 +0.00039 24.08.2024 0.57161 +0.00185 23.08.2024 0.56976 +0.00145 22.08.2024 0.56831 +0.00033 21.08.2024 0.56798 +2.0E-5 20.08.2024 0.56796 +0.00325 19.08.2024 0.56471 +0.00141 18.08.2024 0.5633 -3.0E-5 17.08.2024 0.56333 +0.00177 16.08.2024 0.56156 +0.00075 15.08.2024 0.56081 -0.00311 14.08.2024 0.56392 +0.00369 13.08.2024 0.56023 +0.00152 12.08.2024 0.55871 +0.00026 11.08.2024 0.55845 +2.0E-5 10.08.2024 0.55843 -0.00034 09.08.2024 0.55877 +0.00092 08.08.2024 0.55785 -0.00075 07.08.2024 0.5586 -0.00033 06.08.2024 0.55893 -0.00358 05.08.2024 0.56251 +0.00392 04.08.2024 0.55859 -9.0E-5 03.08.2024 0.55868 +0.00093 02.08.2024 0.55775 +0.00521 01.08.2024 0.55254 -0.00195 31.07.2024 0.55449 +0.55449 30.07.2024 0