Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Highstreet

Курс болгарского лева к Highstreet

Обновлено: 25.06.2024 19:30:01

=
Калькулятор BGN - HIGH / Обратный расчет: курс Highstreet к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно highstreet, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26532
    макс: 0.28131
    за сутки:
      0.26793

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.06 19:300.26793-0.00055
    25.06 19:200.26848+0.00167
    25.06 19:100.26681+0.00149
    25.06 19:000.26532-0.00192
    25.06 18:500.26724-0.00012
    25.06 18:400.26736-0.00035
    25.06 18:300.26771-0.00107
    25.06 18:200.26878-0.00082
    25.06 18:100.2696-0.00023
    25.06 18:030.26983+0.00017
    25.06 18:000.26966-9.0E-5
    25.06 17:500.26975+0.0009
    25.06 17:400.26885-0.00161
    25.06 17:300.27046-0.00263
    25.06 17:200.27309-0.00043
    25.06 17:100.27352-0.0003
    25.06 17:000.27382-0.00022
    25.06 16:500.27404+0.00046
    25.06 16:400.27358+0.00064
    25.06 16:300.27294+0.00034
    25.06 16:200.2726-0.00015
    25.06 16:100.27275-0.00019
    25.06 16:030.27294+2.0E-5
    25.06 16:000.27292+0.00085
    25.06 15:500.27207+0.00109
    25.06 15:400.27098-0.00017
    25.06 15:300.27115-0.00154
    25.06 15:200.27269+0.00044
    25.06 15:100.27225+0.0003
    25.06 15:000.27195-0.00014
    25.06 14:500.27209+7.0E-5
    25.06 14:400.27202+0.00078
    25.06 14:300.27124-7.0E-5
    25.06 14:200.27131-0.00014
    25.06 14:100.27145-0.00041
    25.06 14:030.27186+1.0E-5
    25.06 14:000.27185-0.00102
    25.06 13:500.27287-0.00094
    25.06 13:400.27381+0.00011
    25.06 13:300.2737+0.00068
    25.06 13:200.27302-0.00065
    25.06 13:100.27367+0.0003
    25.06 13:000.27337-0.00168
    25.06 12:500.27505+0.00034
    25.06 12:400.27471-0.00118
    25.06 12:300.27589-7.0E-5
    25.06 12:200.27596-0.0005
    25.06 12:100.27646-3.0E-5
    25.06 12:030.27649-7.0E-5
    25.06 12:000.27656-0.00086
    25.06 11:500.27742+0.00086
    25.06 11:400.27656+0.00065
    25.06 11:300.27591+0.00112
    25.06 11:200.27479+0.00028
    25.06 11:100.27451-0.0002
    25.06 11:000.27471+0.00019
    25.06 10:500.27452-0.00037
    25.06 10:400.27489+0.00034
    25.06 10:300.27455+0.00039
    25.06 10:200.27416+0.00048
    25.06 10:100.27368-0.00038
    25.06 10:030.27406+2.0E-5
    25.06 10:000.27404-5.0E-5
    25.06 09:500.27409-0.00045
    25.06 09:400.27454-0.00034
    25.06 09:300.27488-0.00027
    25.06 09:200.27515+0.00129
    25.06 09:100.27386+0.00109
    25.06 09:000.27277+0.00031
    25.06 08:500.27246+0.00069
    25.06 08:400.27177+0.00078
    25.06 08:300.27099+0.00094
    25.06 08:200.27005-0.0004
    25.06 08:100.27045+0.00058
    25.06 08:030.26987+4.0E-5
    25.06 08:000.26983-0.0002
    25.06 07:500.27003+0.00125
    25.06 07:400.26878+0.00117
    25.06 07:300.26761-0.001
    25.06 07:200.26861-0.00068
    25.06 07:100.26929+0.00054
    25.06 07:000.26875+0.00176
    25.06 06:500.26699+3.0E-5
    25.06 06:400.26696+0.00062
    25.06 06:300.26634+9.0E-5
    25.06 06:200.26625-0.00183
    25.06 06:100.26808+3.0E-5
    25.06 06:030.26805+0.00032
    25.06 06:000.26773+0.00076
    25.06 05:500.26697+0.00066
    25.06 05:400.26631+0.00041
    25.06 05:300.2659-0.00188
    25.06 05:200.26778+0.00018
    25.06 05:100.2676-0.00023
    25.06 05:000.26783-0.00172
    25.06 04:500.26955-0.00182
    25.06 04:400.27137+0.0011
    25.06 04:300.27027-0.00022
    25.06 04:200.27049-0.00186
    25.06 04:100.27235+0.00148
    25.06 04:030.27087-1.0E-5
    25.06 04:000.27088-0.00143
    25.06 03:500.27231-0.00017
    25.06 03:400.27248-0.00049
    25.06 03:300.27297-0.00021
    25.06 03:200.27318-0.00032
    25.06 03:100.2735+0.00038
    25.06 03:000.27312-0.00062
    25.06 02:500.27374-0.00018
    25.06 02:400.27392+0.00186
    25.06 02:300.27206-0.00088
    25.06 02:200.27294-0.0023
    25.06 02:100.27524+0.00046
    25.06 02:030.27478+0.0005
    25.06 02:000.27428+0.00087
    25.06 01:500.27341-0.00075
    25.06 01:400.27416+0.00075
    25.06 01:300.27341-0.00081
    25.06 01:200.27422-0.00049
    25.06 01:100.27471+0.0001
    25.06 01:000.27461-0.00036
    25.06 00:500.27497+0.00116
    25.06 00:400.27381-0.0005
    25.06 00:300.27431-0.00374
    25.06 00:200.27805-0.00051
    25.06 00:100.27856-0.00087
    25.06 00:030.27943+7.0E-5
    25.06 00:000.27936-0.00132
    24.06 23:500.28068+0.00065
    24.06 23:400.28003-0.00128
    24.06 23:300.28131+0.00149
    24.06 23:200.27982+0.00039
    24.06 23:100.27943-0.00129
    24.06 23:000.28072+0.00023
    24.06 22:500.28049-0.00011
    24.06 22:400.2806+0.00014
    24.06 22:300.28046+0.00129
    24.06 22:200.27917+0.001
    24.06 22:100.27817+0.0002
    24.06 22:030.27797-0.00049
    24.06 22:000.27846-0.00102
    24.06 21:500.27948+9.0E-5
    24.06 21:400.27939+0.00077
    24.06 21:300.27862-0.00265
    24.06 21:200.28127+0.00019
    24.06 21:100.28108+0.00055
    24.06 21:000.28053-0.0003
    24.06 20:500.28083+0.00231
    24.06 20:400.27852+0.00244
    24.06 20:300.27608+0.00089
    24.06 20:200.27519+0.00128
    24.06 20:100.27391-0.00395
    24.06 20:030.27786-0.00072
    24.06 20:000.27858
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25315
    макс: 0.29414
    за неделю:
      0.26793

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.06 19:300.26793-0.00192
    25.06 18:500.26724-9.0E-5
    25.06 17:500.26975-0.00022
    25.06 16:500.27404+0.00085
    25.06 15:500.27207-0.00014
    25.06 14:500.27209-0.00102
    25.06 13:500.27287-0.00168
    25.06 12:500.27505-0.00086
    25.06 11:500.27742+0.00019
    25.06 10:500.27452-5.0E-5
    25.06 09:500.27409+0.00031
    25.06 08:500.27246-0.0002
    25.06 07:500.27003+0.00176
    25.06 06:500.26699+0.00076
    25.06 05:500.26697-0.00172
    25.06 04:500.26955-0.00143
    25.06 03:500.27231-0.00062
    25.06 02:500.27374+0.00087
    25.06 01:500.27341-0.00036
    25.06 00:500.27497-0.00132
    24.06 23:500.28068+0.00023
    24.06 22:500.28049-0.00102
    24.06 21:500.27948-0.0003
    24.06 20:500.28083+0.00036
    24.06 19:500.27822+0.00189
    24.06 18:500.27934+0.00183
    24.06 17:500.27982-0.00056
    24.06 16:500.28181-0.00039
    24.06 15:500.28387-0.00152
    24.06 14:500.28686-0.00259
    24.06 12:500.28877+0.00127
    24.06 11:500.2843+0.00177
    24.06 10:500.28512-0.00176
    24.06 09:500.28563-0.00145
    24.06 08:500.29414-0.00011
    24.06 07:500.28278+0.00041
    24.06 06:500.28094+0.00041
    24.06 05:500.28399-0.00073
    24.06 04:500.28389+0.00121
    24.06 03:500.28386-8.0E-5
    24.06 02:500.2861+3.0E-5
    24.06 01:500.28484+0.00046
    24.06 00:500.27901+3.0E-5
    23.06 23:500.28064+2.0E-5
    23.06 22:500.27711+0.00092
    23.06 21:500.27534-0.00014
    23.06 20:500.27541+0.00141
    23.06 19:500.27426+0.00097
    23.06 18:500.27256+0.00086
    23.06 17:500.26893+0.00042
    23.06 16:500.26546-0.00117
    23.06 15:500.26627+0.00017
    23.06 14:500.26852+0.00024
    23.06 13:500.26638-0.00011
    23.06 12:500.2645+0.00048
    23.06 11:500.26041-0.0017
    23.06 10:500.26232-0.00284
    23.06 09:500.26407-0.00079
    23.06 08:500.26531+6.0E-5
    23.06 07:500.26359-0.00062
    23.06 06:500.2665-0.00088
    23.06 05:500.26577-0.00059
    23.06 04:500.26797+5.0E-5
    23.06 03:500.26993-0.00045
    23.06 02:500.27435+5.0E-5
    23.06 01:500.27331-0.00041
    23.06 00:500.27548-9.0E-5
    22.06 23:500.27388+7.0E-5
    22.06 22:500.27194+0.00039
    22.06 21:500.27057+0.00131
    22.06 20:500.26893+0.00079
    22.06 19:500.27191+0.00055
    22.06 18:500.27049+0.00056
    22.06 17:500.27169+0.00026
    22.06 16:500.2716-0.00011
    22.06 15:500.27334+0.00109
    22.06 14:500.272-0.00125
    22.06 13:500.2759-0.00338
    22.06 12:500.27624-0.00013
    22.06 11:500.2771+1.0E-5
    22.06 10:500.27649+0.0003
    22.06 09:500.27346+0.00103
    22.06 08:500.27183-0.00046
    22.06 07:500.27403-0.00392
    22.06 06:500.28152+0.00052
    22.06 05:500.28202+0.00036
    22.06 04:500.2844+0.00098
    22.06 03:500.28564-0.00016
    22.06 02:500.27796+0.00049
    22.06 01:500.27666-0.00049
    22.06 00:500.27545-0.00017
    21.06 23:500.27211+0.00011
    21.06 22:500.27216-0.00193
    21.06 21:500.27556-0.00162
    21.06 20:500.2768+0.0003
    21.06 19:500.27136+0.00153
    21.06 18:500.26793-0.00103
    21.06 17:500.267-0.00086
    21.06 16:500.2734+0.00028
    21.06 15:500.27043-0.00087
    21.06 14:500.27149+0.00036
    21.06 13:500.26945-0.00064
    21.06 12:500.27284+0.00131
    21.06 11:500.27748+0.0013
    21.06 10:500.27657+0.00071
    21.06 09:500.27275-0.00169
    21.06 08:500.27082+3.0E-5
    21.06 07:500.26941-0.00093
    21.06 06:500.27391+0.0005
    21.06 05:500.27237-0.00052
    21.06 04:500.2728+0.00117
    21.06 03:500.2776+0.00033
    21.06 02:500.27307+0.00035
    21.06 01:500.27138+0.00015
    21.06 00:500.27044-0.00063
    20.06 23:500.27011+4.0E-5
    20.06 22:500.26915-0.0009
    20.06 21:500.26758-0.00032
    20.06 20:500.27034+5.0E-5
    20.06 19:500.27077+0.00175
    20.06 18:500.26752+8.0E-5
    20.06 17:500.26981+0.00058
    20.06 16:500.2673-1.0E-5
    20.06 15:500.2636+0.00112
    20.06 14:500.25997+0.00258
    20.06 12:030.25599+0.00057
    20.06 11:500.25571+2.0E-5
    20.06 10:500.25315+0.00048
    20.06 09:500.25636-0.00129
    20.06 08:500.25778-0.00055
    20.06 07:500.25847+0.00081
    20.06 06:500.25806+0.00374
    20.06 04:500.25736+3.0E-5
    20.06 02:030.26676-9.0E-5
    20.06 00:030.26685+0.00432
    19.06 22:300.26253+0.001
    19.06 21:100.26023-0.00047
    19.06 20:500.25989-0.0013
    19.06 18:030.26945+0.00578
    19.06 16:030.26367+0.0015
    19.06 14:030.26217-0.00308
    19.06 12:030.26525+0.00615
    19.06 10:030.2591+0.00176
    19.06 08:400.25734+0.00059
    19.06 07:500.25602-3.0E-5
    19.06 06:300.25747+0.00212
    19.06 05:500.25928+0.00134
    19.06 04:500.25554-0.00152
    19.06 03:500.25779-0.00026
    19.06 02:500.25882+0.00083
    19.06 01:500.25763+0.00067
    19.06 00:500.25656-0.00191
    18.06 23:500.26045+6.0E-5
    18.06 22:500.26188+0.00112
    18.06 21:500.26419+0.00114
    18.06 20:500.26542
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.06958
    макс: 0.29414
    за месяц:
    0.26793  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    24.06.20240.28208+0.01161
    23.06.20240.27047-0.00413
    22.06.20240.2746+0.00175
    21.06.20240.27285+0.00724
    20.06.20240.26561+0.0064
    19.06.20240.25921+0.00107
    18.06.20240.25814+0.04277
    17.06.20240.21537+0.01393
    16.06.20240.20144+0.00108
    15.06.20240.20036-0.0001
    14.06.20240.20046+0.00466
    13.06.20240.1958+0.00725
    12.06.20240.18855+0.01998
    11.06.20240.16857+0.02756
    10.06.20240.14101+0.02238
    09.06.20240.11863+0.03424
    08.06.20240.08439+0.01481
    07.06.20240.06958-0.01254
    06.06.20240.08212-0.00657
    05.06.20240.08869-0.00068
    04.06.20240.08937+0.01243
    03.06.20240.07694+0.00327
    02.06.20240.07367-0.00741
    01.06.20240.08108+0.00103
    31.05.20240.08005-0.00326
    30.05.20240.08331-0.00022
    29.05.20240.08353-0.00415
    28.05.20240.08768-0.01693
    27.05.20240.10461-0.01387
    26.05.20240.11848-0.00641
    25.05.20240.12489
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    24.06.20240.28208+0.01161
    23.06.20240.27047-0.00413
    22.06.20240.2746+0.00175
    21.06.20240.27285+0.00724
    20.06.20240.26561+0.0064
    19.06.20240.25921+0.00107
    18.06.20240.25814+0.04277
    17.06.20240.21537+0.01393
    16.06.20240.20144+0.00108
    15.06.20240.20036-0.0001
    14.06.20240.20046+0.00466
    13.06.20240.1958+0.00725
    12.06.20240.18855+0.01998
    11.06.20240.16857+0.02756
    10.06.20240.14101+0.02238
    09.06.20240.11863+0.03424
    08.06.20240.08439+0.01481
    07.06.20240.06958-0.01254
    06.06.20240.08212-0.00657
    05.06.20240.08869-0.00068
    04.06.20240.08937+0.01243
    03.06.20240.07694+0.00327
    02.06.20240.07367-0.00741
    01.06.20240.08108+0.00103
    31.05.20240.08005-0.00326
    30.05.20240.08331-0.00022
    29.05.20240.08353-0.00415
    28.05.20240.08768-0.01693
    27.05.20240.10461-0.01387
    26.05.20240.11848-0.00641
    25.05.20240.12489-0.00215
    24.05.20240.12704-0.00498
    23.05.20240.13202-0.0013
    22.05.20240.13332+0.00661
    21.05.20240.12671+0.00177
    20.05.20240.12494-0.0014
    19.05.20240.12634+0.00353
    18.05.20240.12281+0.00521
    17.05.20240.1176+0.00345
    16.05.20240.11415-0.00734
    15.05.20240.12149-0.00137
    14.05.20240.12286+0.00324
    13.05.20240.11962+0.00482
    12.05.20240.1148-0.00575
    11.05.20240.12055+0.00158
    10.05.20240.11897-0.00468
    09.05.20240.12365-0.01144
    08.05.20240.13509-0.00115
    07.05.20240.13624+0.00206
    06.05.20240.13418+0.00209
    05.05.20240.13209+0.0027
    04.05.20240.12939-0.00501
    03.05.20240.1344-0.02259
    02.05.20240.15699-0.00349
    01.05.20240.16048+0.00554
    30.04.20240.15494+0.01257
    29.04.20240.14237+0.00803
    28.04.20240.13434-0.00553
    27.04.20240.13987-0.0088
    26.04.20240.14867-0.01109
    25.04.20240.15976-0.01178
    24.04.20240.17154-0.02354
    23.04.20240.19508-0.00227
    22.04.20240.19735-0.00726
    21.04.20240.20461-0.01125
    20.04.20240.21586-0.01695
    19.04.20240.23281-0.00865
    18.04.20240.24146-0.0038
    17.04.20240.24526-0.00383
    16.04.20240.24909+0.01078
    15.04.20240.23831-0.00379
    14.04.20240.2421+0.02248
    13.04.20240.21962+0.02805
    12.04.20240.19157+0.00982
    11.04.20240.18175+0.00708
    10.04.20240.17467+0.00961
    09.04.20240.16506-0.01605
    08.04.20240.18111+0.003
    07.04.20240.17811-0.01573
    06.04.20240.19384-0.00646
    05.04.20240.2003-0.00752
    04.04.20240.20782-0.01888
    03.04.20240.2267+0.01171
    02.04.20240.21499-0.02553
    01.04.20240.24052-0.01372
    31.03.20240.25424+0.006
    30.03.20240.24824+0.00016
    29.03.20240.24808-0.0108
    28.03.20240.25888-0.00026
    27.03.20240.25914+0.25914
    26.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот