Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Highstreet

    Все криптовалюты » Болгарский лев » Highstreet »

    Курс болгарского лева к Highstreet

    Обновлено: 27.07.2024 03:20:01

    =
    Калькулятор BGN - HIGH / Обратный расчет: курс Highstreet к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно highstreet, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33097
      макс: 0.34491
      за сутки:
        0.33243

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 03:200.33243+0.00048
      27.07 03:100.33195+0.00033
      27.07 03:000.33162-
      27.07 02:500.33162+0.00026
      27.07 02:400.33136+0.00039
      27.07 02:300.33097-0.00058
      27.07 02:200.33155-0.00025
      27.07 02:100.3318+0.00037
      27.07 02:030.33143-0.00019
      27.07 02:000.33162-0.00046
      27.07 01:500.33208-0.00066
      27.07 01:400.33274+0.00019
      27.07 01:300.33255-0.00107
      27.07 01:200.33362+0.0002
      27.07 01:100.33342-0.0002
      27.07 01:000.33362-0.00067
      27.07 00:500.33429-0.00088
      27.07 00:400.33517-0.00021
      27.07 00:300.33538-0.00121
      27.07 00:200.33659+0.0009
      27.07 00:100.33569+0.00012
      27.07 00:030.33557-0.0003
      27.07 00:000.33587+0.00017
      26.07 23:500.3357+0.00046
      26.07 23:400.33524+0.0004
      26.07 23:300.33484+0.00021
      26.07 23:200.33463+0.00089
      26.07 23:100.33374+0.00079
      26.07 23:000.33295+0.00015
      26.07 22:500.3328-0.00073
      26.07 22:400.33353+0.00017
      26.07 22:300.33336+0.0003
      26.07 22:200.33306-0.00086
      26.07 22:100.33392-0.00023
      26.07 22:030.33415+2.0E-5
      26.07 22:000.33413-0.00092
      26.07 21:500.33505-0.00026
      26.07 21:400.33531+0.00023
      26.07 21:300.33508+0.00045
      26.07 21:200.33463-0.00107
      26.07 21:100.3357-0.00011
      26.07 21:000.33581-0.00035
      26.07 20:500.33616+0.00023
      26.07 20:400.33593+0.00043
      26.07 20:300.3355+0.00051
      26.07 20:200.33499+0.00098
      26.07 20:100.33401-0.0008
      26.07 20:030.33481+0.00032
      26.07 20:000.33449+0.00026
      26.07 19:500.33423+0.00073
      26.07 19:400.3335-0.00023
      26.07 19:300.33373-0.00187
      26.07 19:200.3356-0.00062
      26.07 19:100.33622-0.00016
      26.07 19:000.33638-4.0E-5
      26.07 18:500.33642-0.0003
      26.07 18:400.33672+0.0012
      26.07 18:300.33552-0.0017
      26.07 18:200.33722-1.0E-5
      26.07 18:100.33723-0.00158
      26.07 18:030.33881-0.00018
      26.07 18:000.33899+0.00046
      26.07 17:500.33853-0.00023
      26.07 17:400.33876+0.00048
      26.07 17:300.33828+0.00268
      26.07 17:200.3356-0.00017
      26.07 17:100.33577-0.00014
      26.07 17:000.33591-0.00204
      26.07 16:500.33795-0.00063
      26.07 16:400.33858-0.00072
      26.07 16:300.3393-0.00101
      26.07 16:200.34031+0.0013
      26.07 16:100.33901+0.00049
      26.07 16:030.33852-0.00017
      26.07 16:000.33869-0.00099
      26.07 15:500.33968+0.0012
      26.07 15:400.33848+0.00084
      26.07 15:300.33764-0.00035
      26.07 15:200.33799-0.00036
      26.07 15:100.33835+9.0E-5
      26.07 15:000.33826-0.00049
      26.07 14:500.33875-0.00032
      26.07 14:400.33907-1.0E-5
      26.07 14:300.33908-0.00115
      26.07 14:200.34023+0.00105
      26.07 14:100.33918+0.00013
      26.07 14:030.33905-0.00013
      26.07 14:000.33918-0.00066
      26.07 13:500.33984+0.00093
      26.07 13:400.33891-0.00043
      26.07 13:300.33934+0.00147
      26.07 13:200.33787+0.00072
      26.07 13:100.33715+0.00025
      26.07 13:000.3369-0.0007
      26.07 12:500.3376-0.00029
      26.07 12:400.33789+0.00119
      26.07 12:300.3367-0.00022
      26.07 12:200.33692-0.00034
      26.07 12:100.33726+0.00067
      26.07 12:030.33659+5.0E-5
      26.07 12:000.33654+0.00021
      26.07 11:500.33633-0.00065
      26.07 11:400.33698+0.00127
      26.07 11:300.33571-6.0E-5
      26.07 11:200.33577-0.00033
      26.07 11:100.3361-0.00037
      26.07 11:000.33647+0.0002
      26.07 10:500.33627+0.00016
      26.07 10:400.33611+0.00187
      26.07 10:300.33424-0.00251
      26.07 10:200.33675-0.00113
      26.07 10:100.33788+0.00042
      26.07 10:030.33746+0.00018
      26.07 10:000.33728+0.00017
      26.07 09:500.33711-0.00186
      26.07 09:400.33897+0.00178
      26.07 09:300.33719+0.00031
      26.07 09:200.33688-0.00171
      26.07 09:100.33859-0.00016
      26.07 09:000.33875+0.00027
      26.07 08:500.33848+0.00056
      26.07 08:400.33792-0.0008
      26.07 08:300.33872-0.00069
      26.07 08:200.33941+0.0006
      26.07 08:100.33881+0.00025
      26.07 08:030.33856-0.00054
      26.07 08:000.3391+0.00052
      26.07 07:500.33858+0.00048
      26.07 07:400.3381+0.00031
      26.07 07:300.33779-0.00088
      26.07 07:200.33867-0.00042
      26.07 07:100.33909-0.00063
      26.07 07:000.33972+0.00122
      26.07 06:500.3385+0.00078
      26.07 06:400.33772+0.001
      26.07 06:300.33672+0.00028
      26.07 06:200.33644+0.00013
      26.07 06:100.33631-0.00114
      26.07 06:030.33745-0.00117
      26.07 06:000.33862-0.00029
      26.07 05:500.33891-0.00147
      26.07 05:400.34038-0.00097
      26.07 05:300.34135-0.00051
      26.07 05:200.34186-8.0E-5
      26.07 05:100.34194-0.0011
      26.07 05:000.34304+4.0E-5
      26.07 04:500.343-0.00162
      26.07 04:400.34462+0.00065
      26.07 04:300.34397+0.00073
      26.07 04:200.34324+0.00081
      26.07 04:100.34243-0.00248
      26.07 04:030.34491+0.00012
      26.07 04:000.34479
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27154
      макс: 0.36082
      за неделю:
      0.33243  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 03:200.33243-
      27.07 02:500.33162-0.00046
      27.07 01:500.33208-0.00067
      27.07 00:500.33429+0.00017
      26.07 23:500.3357+0.00015
      26.07 22:500.3328-0.00092
      26.07 21:500.33505-0.00035
      26.07 20:500.33616+0.00026
      26.07 19:500.33423-4.0E-5
      26.07 18:500.33642+0.00046
      26.07 17:500.33853-0.00204
      26.07 16:500.33795-0.00099
      26.07 15:500.33968-0.00049
      26.07 14:500.33875-0.00066
      26.07 13:500.33984-0.0007
      26.07 12:500.3376+0.00021
      26.07 11:500.33633+0.0002
      26.07 10:500.33627+0.00017
      26.07 09:500.33711+0.00027
      26.07 08:500.33848+0.00052
      26.07 07:500.33858+0.00122
      26.07 06:500.3385-0.00029
      26.07 05:500.33891+4.0E-5
      26.07 04:500.343+0.00037
      26.07 03:500.34442+1.0E-5
      26.07 02:500.34635+1.0E-5
      26.07 01:500.34874-0.00175
      26.07 00:500.35094-0.00183
      25.07 23:500.36082+0.00121
      25.07 22:500.3578+0.00317
      25.07 21:500.3547+0.00025
      25.07 20:500.34706+0.00075
      25.07 19:500.3456-0.00026
      25.07 18:500.34645+0.0001
      25.07 17:500.34216+0.00141
      25.07 16:500.34702+0.00113
      25.07 15:500.35133-0.0012
      25.07 14:500.34852-0.00038
      25.07 13:500.34898+0.00059
      25.07 12:500.34302+0.00037
      25.07 11:500.34259+0.00059
      25.07 10:500.34399-0.00036
      25.07 09:500.34218+0.00186
      25.07 08:500.34255-0.0014
      25.07 07:500.34173-0.00049
      25.07 06:500.34206-0.00276
      25.07 05:500.3448-0.00237
      25.07 04:500.34101+0.00074
      25.07 03:500.3271-0.00125
      25.07 02:500.32791+0.00119
      25.07 01:500.32411-0.00217
      25.07 00:500.32843-0.00044
      24.07 23:500.32328+0.00189
      24.07 22:500.32232-0.00073
      24.07 21:500.32406+0.00049
      24.07 20:500.31875-0.00121
      24.07 19:500.31993-0.00057
      24.07 18:500.32203-0.00069
      24.07 17:500.31895+0.00109
      24.07 16:500.32107+0.00124
      24.07 15:500.3236-0.0005
      24.07 14:500.32391+0.00012
      24.07 13:500.32315-0.00012
      24.07 12:500.32268-0.0001
      24.07 11:500.32111+0.00026
      24.07 10:500.32212-0.00031
      24.07 09:500.3252-0.00037
      24.07 08:500.32627-0.00013
      24.07 07:500.32589-0.00042
      24.07 06:500.32442-0.0009
      24.07 05:500.32688+0.00115
      24.07 04:500.32806+0.00013
      24.07 03:500.33038-0.00025
      24.07 02:500.32848+0.00087
      24.07 01:500.32901+0.00202
      24.07 00:500.32768+0.00069
      23.07 23:500.32712-0.0003
      23.07 22:500.3287+0.00097
      23.07 21:500.33207+0.001
      23.07 20:500.33162+0.00178
      23.07 19:500.33178+0.00141
      23.07 18:500.32245-0.00098
      23.07 17:500.3176+0.00105
      23.07 16:500.32187-0.00035
      23.07 15:500.31912-0.00027
      23.07 14:500.31754+0.00052
      23.07 13:500.31642+0.00085
      23.07 12:500.31522-0.00131
      23.07 11:500.31715+0.00081
      23.07 10:500.32318-0.00075
      23.07 09:500.32496-0.00036
      23.07 08:500.32303-0.0005
      23.07 07:500.31897+8.0E-5
      23.07 06:500.31447+0.00141
      23.07 05:500.31164-0.00072
      23.07 04:500.31301-0.00141
      23.07 03:500.31643+0.00075
      23.07 02:500.31647+0.00035
      23.07 01:500.31357+0.00113
      23.07 00:500.30895+0.0002
      22.07 23:500.30482-0.00146
      22.07 22:500.30394-5.0E-5
      22.07 21:500.30417-0.00022
      22.07 20:500.30216+0.00081
      22.07 19:500.30261-0.00066
      22.07 18:500.30178-0.00014
      22.07 17:500.30352+0.00243
      22.07 16:500.30034+1.0E-5
      22.07 15:500.29808-0.00147
      22.07 14:500.29872-0.00019
      22.07 13:500.29955-0.00041
      22.07 12:500.29976+0.00164
      22.07 11:500.30078-7.0E-5
      22.07 10:500.30207-0.00014
      22.07 09:500.30053-0.00081
      22.07 08:500.29826-0.00039
      22.07 07:500.29067+0.00033
      22.07 06:500.28999-0.00185
      22.07 05:500.28909+0.00153
      22.07 04:500.28723+0.00137
      22.07 03:500.28364+0.0002
      22.07 02:500.28612-0.00024
      22.07 01:500.28756-0.00148
      22.07 00:500.28753+0.00039
      21.07 23:500.28753-0.00189
      21.07 22:500.29592+0.00048
      21.07 21:500.29712+0.00428
      21.07 20:500.28727-0.00214
      21.07 19:500.28842+0.00142
      21.07 18:500.28443+0.00092
      21.07 17:500.28472+0.00084
      21.07 16:500.28572-0.00019
      21.07 15:500.28599+4.0E-5
      21.07 14:500.28583+0.00057
      21.07 13:500.28373-0.00032
      21.07 12:500.27931-0.00081
      21.07 11:500.28096+0.00057
      21.07 10:500.27861+0.00067
      21.07 09:500.27847+0.0003
      21.07 08:500.27435+0.00054
      21.07 07:500.27517-0.00056
      21.07 06:500.27526-0.00041
      21.07 05:500.27832-0.00073
      21.07 04:500.2774-4.0E-5
      21.07 03:500.28121-0.0009
      21.07 02:500.27964-0.00079
      21.07 01:500.28122-0.00219
      21.07 00:500.2803+0.00146
      20.07 23:500.27675+0.0002
      20.07 22:500.27801+0.00191
      20.07 21:500.27377+0.00065
      20.07 20:500.27154+0.00332
      20.07 19:500.273+0.00183
      20.07 18:500.27228+0.00082
      20.07 17:500.2725-0.00113
      20.07 16:500.2793-0.00474
      20.07 15:500.27338-0.00234
      20.07 14:500.28054-0.00088
      20.07 13:500.28097-0.00019
      20.07 12:500.28122-0.00252
      20.07 11:500.27563-0.00231
      20.07 10:500.28052-0.00284
      20.07 09:500.28263-0.00014
      20.07 08:500.2838-0.00019
      20.07 07:500.28434-7.0E-5
      20.07 06:500.28624+0.00013
      20.07 05:500.28883+0.00072
      20.07 04:500.28978
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.27028
      макс: 0.43218
      за месяц:
        0.33243
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.07.20240.3465+0.0224
      24.07.20240.3241+0.00221
      23.07.20240.32189+0.0211
      22.07.20240.30079+0.01701
      21.07.20240.28378+0.0047
      20.07.20240.27908-0.00801
      19.07.20240.28709-0.00535
      18.07.20240.29244-0.03454
      17.07.20240.32698-0.00592
      16.07.20240.3329-0.02346
      15.07.20240.35636-0.01815
      14.07.20240.37451-0.00765
      13.07.20240.38216-0.0038
      12.07.20240.38596+0.017
      11.07.20240.36896+0.00979
      10.07.20240.35917-0.01008
      09.07.20240.36925+0.00011
      08.07.20240.36914+0.00783
      07.07.20240.36131-0.02683
      06.07.20240.38814-0.04404
      05.07.20240.43218+0.09693
      04.07.20240.33525+0.02037
      03.07.20240.31488+0.01777
      02.07.20240.29711+0.00397
      01.07.20240.29314-0.00179
      30.06.20240.29493+0.00067
      29.06.20240.29426+0.01333
      28.06.20240.28093+0.00238
      27.06.20240.27855+0.00287
      26.06.20240.27568+0.0054
      25.06.20240.27028
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.07.20240.3465+0.0224
      24.07.20240.3241+0.00221
      23.07.20240.32189+0.0211
      22.07.20240.30079+0.01701
      21.07.20240.28378+0.0047
      20.07.20240.27908-0.00801
      19.07.20240.28709-0.00535
      18.07.20240.29244-0.03454
      17.07.20240.32698-0.00592
      16.07.20240.3329-0.02346
      15.07.20240.35636-0.01815
      14.07.20240.37451-0.00765
      13.07.20240.38216-0.0038
      12.07.20240.38596+0.017
      11.07.20240.36896+0.00979
      10.07.20240.35917-0.01008
      09.07.20240.36925+0.00011
      08.07.20240.36914+0.00783
      07.07.20240.36131-0.02683
      06.07.20240.38814-0.04404
      05.07.20240.43218+0.09693
      04.07.20240.33525+0.02037
      03.07.20240.31488+0.01777
      02.07.20240.29711+0.00397
      01.07.20240.29314-0.00179
      30.06.20240.29493+0.00067
      29.06.20240.29426+0.01333
      28.06.20240.28093+0.00238
      27.06.20240.27855+0.00287
      26.06.20240.27568+0.0054
      25.06.20240.27028-0.0118
      24.06.20240.28208+0.01161
      23.06.20240.27047-0.00413
      22.06.20240.2746+0.00175
      21.06.20240.27285+0.00724
      20.06.20240.26561+0.0064
      19.06.20240.25921+0.00107
      18.06.20240.25814+0.04277
      17.06.20240.21537+0.01393
      16.06.20240.20144+0.00108
      15.06.20240.20036-0.0001
      14.06.20240.20046+0.00466
      13.06.20240.1958+0.00725
      12.06.20240.18855+0.01998
      11.06.20240.16857+0.02756
      10.06.20240.14101+0.02238
      09.06.20240.11863+0.03424
      08.06.20240.08439+0.01481
      07.06.20240.06958-0.01254
      06.06.20240.08212-0.00657
      05.06.20240.08869-0.00068
      04.06.20240.08937+0.01243
      03.06.20240.07694+0.00327
      02.06.20240.07367-0.00741
      01.06.20240.08108+0.00103
      31.05.20240.08005-0.00326
      30.05.20240.08331-0.00022
      29.05.20240.08353-0.00415
      28.05.20240.08768-0.01693
      27.05.20240.10461-0.01387
      26.05.20240.11848-0.00641
      25.05.20240.12489-0.00215
      24.05.20240.12704-0.00498
      23.05.20240.13202-0.0013
      22.05.20240.13332+0.00661
      21.05.20240.12671+0.00177
      20.05.20240.12494-0.0014
      19.05.20240.12634+0.00353
      18.05.20240.12281+0.00521
      17.05.20240.1176+0.00345
      16.05.20240.11415-0.00734
      15.05.20240.12149-0.00137
      14.05.20240.12286+0.00324
      13.05.20240.11962+0.00482
      12.05.20240.1148-0.00575
      11.05.20240.12055+0.00158
      10.05.20240.11897-0.00468
      09.05.20240.12365-0.01144
      08.05.20240.13509-0.00115
      07.05.20240.13624+0.00206
      06.05.20240.13418+0.00209
      05.05.20240.13209+0.0027
      04.05.20240.12939-0.00501
      03.05.20240.1344-0.02259
      02.05.20240.15699-0.00349
      01.05.20240.16048+0.00554
      30.04.20240.15494+0.01257
      29.04.20240.14237+0.00803
      28.04.20240.13434-0.00553
      27.04.20240.13987+0.13987
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.