Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Highstreet
- Биткоин 67903.39
- Эфириум 3282.59
- Tether 1.0001
- Solana 183.27
- Binance Coin 582.16
- USD Coin 1.0001
- Рипл 0.60323
- Dogecoin 0.13464
- Tokamak Network 6.7263
- Cardano 0.41801
- TRON 0.13743
- Avalanche 28.813
- SHIBA INU 1.7E-5
- Polkadot 5.8629
- ChainLink 13.5604
- Bitcoin Cash 377.31
- NEAR Protocol 5.7309
- Edelcoin 1.125
- LEOcoin 5.8332
- Dai 1
Курс Highstreet к болгарскому леву
Обновлено: 27.07.2024 02:30:01
Стоимость Highstreet (HIGH) на текущий момент составляет 3.0214 BGN, а общий объем торгов за 24 часа – 24 645 276 BGN.
Рыночная капитализация составляет 200 906 597 BGN. За последние 24 часа курс Highstreet относительно болгарского лева вырос на +4.65%. Изменение за неделю составило -13.56%.
| = | ||
| Калькулятор HIGH - BGN / Обратный расчет: курс болгарского лева к Highstreet | ||
| 67% | 33% |
Графики
Динамика изменения курса highstreet относительно болгарского лева, за 1 HIGH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8853макс: 3.0214за сутки:
3.0214 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 02:30 3.0214 +0.0052 27.07 02:20 3.0162 +0.0023 27.07 02:10 3.0139 -0.0033 27.07 02:03 3.0172 +0.0017 27.07 02:00 3.0155 +0.0042 27.07 01:50 3.0113 +0.0059 27.07 01:40 3.0054 -0.0017 27.07 01:30 3.0071 +0.0096 27.07 01:20 2.9975 -0.0017 27.07 01:10 2.9992 +0.0017 27.07 01:00 2.9975 +0.0061 27.07 00:50 2.9914 +0.0079 27.07 00:40 2.9835 +0.0018 27.07 00:30 2.9817 +0.0107 27.07 00:20 2.971 -0.008 27.07 00:10 2.979 -0.001 27.07 00:03 2.98 +0.0026 27.07 00:00 2.9774 -0.0015 26.07 23:50 2.9789 -0.0041 26.07 23:40 2.983 -0.0035 26.07 23:30 2.9865 -0.0019 26.07 23:20 2.9884 -0.0079 26.07 23:10 2.9963 -0.0071 26.07 23:00 3.0034 -0.0014 26.07 22:50 3.0048 +0.0065 26.07 22:40 2.9983 -0.0015 26.07 22:30 2.9998 -0.0027 26.07 22:20 3.0025 +0.0078 26.07 22:10 2.9947 +0.0021 26.07 22:03 2.9926 -0.0003 26.07 22:00 2.9929 +0.0083 26.07 21:50 2.9846 +0.0023 26.07 21:40 2.9823 -0.0021 26.07 21:30 2.9844 -0.004 26.07 21:20 2.9884 +0.0095 26.07 21:10 2.9789 +0.001 26.07 21:00 2.9779 +0.0031 26.07 20:50 2.9748 -0.002 26.07 20:40 2.9768 -0.0038 26.07 20:30 2.9806 -0.0045 26.07 20:20 2.9851 -0.0088 26.07 20:10 2.9939 +0.0071 26.07 20:03 2.9868 -0.0028 26.07 20:00 2.9896 -0.0024 26.07 19:50 2.992 -0.0065 26.07 19:40 2.9985 +0.002 26.07 19:30 2.9965 +0.0168 26.07 19:20 2.9797 +0.0054 26.07 19:10 2.9743 +0.0015 26.07 19:00 2.9728 +0.0004 26.07 18:50 2.9724 +0.0026 26.07 18:40 2.9698 -0.0106 26.07 18:30 2.9804 +0.015 26.07 18:20 2.9654 - 26.07 18:10 2.9654 +0.0139 26.07 18:03 2.9515 +0.0016 26.07 18:00 2.9499 -0.004 26.07 17:50 2.9539 +0.002 26.07 17:40 2.9519 -0.0042 26.07 17:30 2.9561 -0.0236 26.07 17:20 2.9797 +0.0014 26.07 17:10 2.9783 +0.0013 26.07 17:00 2.977 +0.018 26.07 16:50 2.959 +0.0055 26.07 16:40 2.9535 +0.0063 26.07 16:30 2.9472 +0.0087 26.07 16:20 2.9385 -0.0113 26.07 16:10 2.9498 -0.0043 26.07 16:03 2.9541 +0.0015 26.07 16:00 2.9526 +0.0087 26.07 15:50 2.9439 -0.0105 26.07 15:40 2.9544 -0.0073 26.07 15:30 2.9617 +0.0031 26.07 15:20 2.9586 +0.0031 26.07 15:10 2.9555 -0.0008 26.07 15:00 2.9563 +0.0042 26.07 14:50 2.9521 +0.0029 26.07 14:40 2.9492 +0.0001 26.07 14:30 2.9491 +0.0099 26.07 14:20 2.9392 -0.0091 26.07 14:10 2.9483 -0.0011 26.07 14:03 2.9494 +0.0011 26.07 14:00 2.9483 +0.0057 26.07 13:50 2.9426 -0.008 26.07 13:40 2.9506 +0.0037 26.07 13:30 2.9469 -0.0128 26.07 13:20 2.9597 -0.0063 26.07 13:10 2.966 -0.0023 26.07 13:00 2.9683 +0.0062 26.07 12:50 2.9621 +0.0026 26.07 12:40 2.9595 -0.0105 26.07 12:30 2.97 +0.0019 26.07 12:20 2.9681 +0.0031 26.07 12:10 2.965 -0.006 26.07 12:03 2.971 -0.0005 26.07 12:00 2.9715 -0.0017 26.07 11:50 2.9732 +0.0057 26.07 11:40 2.9675 -0.0113 26.07 11:30 2.9788 +0.0006 26.07 11:20 2.9782 +0.0029 26.07 11:10 2.9753 +0.0033 26.07 11:00 2.972 -0.0018 26.07 10:50 2.9738 -0.0014 26.07 10:40 2.9752 -0.0167 26.07 10:30 2.9919 +0.0224 26.07 10:20 2.9695 +0.0099 26.07 10:10 2.9596 -0.0037 26.07 10:03 2.9633 -0.0016 26.07 10:00 2.9649 -0.0015 26.07 09:50 2.9664 +0.0163 26.07 09:40 2.9501 -0.0156 26.07 09:30 2.9657 -0.0027 26.07 09:20 2.9684 +0.015 26.07 09:10 2.9534 +0.0014 26.07 09:00 2.952 -0.0024 26.07 08:50 2.9544 -0.0049 26.07 08:40 2.9593 +0.007 26.07 08:30 2.9523 +0.006 26.07 08:20 2.9463 -0.0052 26.07 08:10 2.9515 -0.0022 26.07 08:03 2.9537 +0.0048 26.07 08:00 2.9489 -0.0046 26.07 07:50 2.9535 -0.0042 26.07 07:40 2.9577 -0.0027 26.07 07:30 2.9604 +0.0077 26.07 07:20 2.9527 +0.0036 26.07 07:10 2.9491 +0.0055 26.07 07:00 2.9436 -0.0106 26.07 06:50 2.9542 -0.0068 26.07 06:40 2.961 -0.0088 26.07 06:30 2.9698 -0.0025 26.07 06:20 2.9723 -0.0012 26.07 06:10 2.9735 +0.0101 26.07 06:03 2.9634 +0.0102 26.07 06:00 2.9532 +0.0025 26.07 05:50 2.9507 +0.0128 26.07 05:40 2.9379 +0.0084 26.07 05:30 2.9295 +0.0043 26.07 05:20 2.9252 +0.0007 26.07 05:10 2.9245 +0.0094 26.07 05:00 2.9151 -0.0004 26.07 04:50 2.9155 +0.0137 26.07 04:40 2.9018 -0.0054 26.07 04:30 2.9072 -0.0062 26.07 04:20 2.9134 -0.0069 26.07 04:10 2.9203 +0.021 26.07 04:03 2.8993 -0.001 26.07 04:00 2.9003 -0.0031 26.07 03:50 2.9034 +0.0175 26.07 03:40 2.8859 -0.0165 26.07 03:30 2.9024 +0.0044 26.07 03:20 2.898 +0.0127 26.07 03:10 2.8853 -0.0018 26.07 03:00 2.8871 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7714макс: 3.6827за неделю:
3.0214 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 02:30 3.0214 +0.0042 27.07 01:50 3.0113 +0.0061 27.07 00:50 2.9914 -0.0015 26.07 23:50 2.9789 -0.0014 26.07 22:50 3.0048 +0.0083 26.07 21:50 2.9846 +0.0031 26.07 20:50 2.9748 -0.0024 26.07 19:50 2.992 +0.0004 26.07 18:50 2.9724 -0.004 26.07 17:50 2.9539 +0.018 26.07 16:50 2.959 +0.0087 26.07 15:50 2.9439 +0.0042 26.07 14:50 2.9521 +0.0057 26.07 13:50 2.9426 +0.0062 26.07 12:50 2.9621 -0.0017 26.07 11:50 2.9732 -0.0018 26.07 10:50 2.9738 -0.0015 26.07 09:50 2.9664 -0.0024 26.07 08:50 2.9544 -0.0046 26.07 07:50 2.9535 -0.0106 26.07 06:50 2.9542 +0.0025 26.07 05:50 2.9507 -0.0004 26.07 04:50 2.9155 -0.0031 26.07 03:50 2.9034 -0.0001 26.07 02:50 2.8872 -0.0001 26.07 01:50 2.8675 +0.0143 26.07 00:50 2.8495 +0.0142 25.07 23:50 2.7714 -0.0095 25.07 22:50 2.7949 -0.025 25.07 21:50 2.8193 -0.0021 25.07 20:50 2.8814 -0.0063 25.07 19:50 2.8935 +0.0021 25.07 18:50 2.8865 -0.0008 25.07 17:50 2.9226 -0.0117 25.07 16:50 2.8817 -0.0092 25.07 15:50 2.8464 +0.0099 25.07 14:50 2.8693 +0.0031 25.07 13:50 2.8655 -0.005 25.07 12:50 2.9153 -0.0031 25.07 11:50 2.9189 -0.005 25.07 10:50 2.9071 +0.0031 25.07 09:50 2.9224 -0.0158 25.07 08:50 2.9193 +0.012 25.07 07:50 2.9263 +0.0042 25.07 06:50 2.9235 +0.0235 25.07 05:50 2.9002 +0.0205 25.07 04:50 2.9325 -0.007 25.07 03:50 3.0572 +0.0117 25.07 02:50 3.0496 -0.0113 25.07 01:50 3.0853 +0.0203 25.07 00:50 3.0448 +0.0043 24.07 23:50 3.0933 -0.0181 24.07 22:50 3.1025 +0.0069 24.07 21:50 3.0859 -0.0049 24.07 20:50 3.1373 +0.0119 24.07 19:50 3.1257 +0.0056 24.07 18:50 3.1053 +0.0068 24.07 17:50 3.1353 -0.0105 24.07 16:50 3.1146 -0.0117 24.07 15:50 3.0902 +0.0047 24.07 14:50 3.0873 -0.0011 24.07 13:50 3.0945 +0.0012 24.07 12:50 3.099 +0.001 24.07 11:50 3.1142 -0.0025 24.07 10:50 3.1044 +0.0028 24.07 09:50 3.0751 +0.0034 24.07 08:50 3.065 +0.0012 24.07 07:50 3.0685 +0.004 24.07 06:50 3.0824 +0.0084 24.07 05:50 3.0593 -0.0106 24.07 04:50 3.0482 -0.0012 24.07 03:50 3.0268 +0.0022 24.07 02:50 3.0444 -0.008 24.07 01:50 3.0394 -0.0188 24.07 00:50 3.0518 -0.0065 23.07 23:50 3.057 +0.0028 23.07 22:50 3.0423 -0.0088 23.07 21:50 3.0114 -0.0091 23.07 20:50 3.0155 -0.0161 23.07 19:50 3.0141 -0.0135 23.07 18:50 3.1013 +0.0098 23.07 17:50 3.1486 -0.0101 23.07 16:50 3.1068 +0.0035 23.07 15:50 3.1336 +0.0027 23.07 14:50 3.1492 -0.0053 23.07 13:50 3.1604 -0.0084 23.07 12:50 3.1723 +0.013 23.07 11:50 3.1531 -0.0078 23.07 10:50 3.0943 +0.0071 23.07 09:50 3.0773 +0.0035 23.07 08:50 3.0956 +0.0049 23.07 07:50 3.1351 -0.0007 23.07 06:50 3.1799 -0.0145 23.07 05:50 3.2088 +0.0075 23.07 04:50 3.1947 +0.0142 23.07 03:50 3.1602 -0.0074 23.07 02:50 3.1598 -0.0036 23.07 01:50 3.1891 -0.0119 23.07 00:50 3.2368 -0.0022 22.07 23:50 3.2807 +0.0159 22.07 22:50 3.2901 +0.0004 22.07 21:50 3.2877 +0.0024 22.07 20:50 3.3095 -0.0088 22.07 19:50 3.3046 +0.0072 22.07 18:50 3.3137 +0.0015 22.07 17:50 3.2947 -0.0267 22.07 16:50 3.3295 -0.0001 22.07 15:50 3.3548 +0.0166 22.07 14:50 3.3476 +0.0022 22.07 13:50 3.3383 +0.0046 22.07 12:50 3.336 -0.018 22.07 11:50 3.3247 +0.0007 22.07 10:50 3.3105 +0.0016 22.07 09:50 3.3274 +0.0091 22.07 08:50 3.3528 +0.0047 22.07 07:50 3.4403 -0.0039 22.07 06:50 3.4484 +0.0222 22.07 05:50 3.4592 -0.0185 22.07 04:50 3.4815 -0.0169 22.07 03:50 3.5256 -0.0025 22.07 02:50 3.4951 +0.003 22.07 01:50 3.4775 +0.018 22.07 00:50 3.4779 -0.0046 21.07 23:50 3.4778 +0.0217 21.07 22:50 3.3793 -0.0054 21.07 21:50 3.3656 -0.0512 21.07 20:50 3.4811 +0.0259 21.07 19:50 3.4672 -0.0175 21.07 18:50 3.5158 -0.0114 21.07 17:50 3.5123 -0.0102 21.07 16:50 3.4999 +0.0023 21.07 15:50 3.4966 -0.0004 21.07 14:50 3.4985 -0.0071 21.07 13:50 3.5245 +0.004 21.07 12:50 3.5803 +0.0103 21.07 11:50 3.5592 -0.0074 21.07 10:50 3.5893 -0.0087 21.07 09:50 3.5911 -0.004 21.07 08:50 3.645 -0.0071 21.07 07:50 3.6341 +0.0075 21.07 06:50 3.6329 +0.0053 21.07 05:50 3.593 +0.0095 21.07 04:50 3.6049 +0.0005 21.07 03:50 3.5561 +0.0116 21.07 02:50 3.576 +0.0099 21.07 01:50 3.556 +0.0281 21.07 00:50 3.5676 -0.0189 20.07 23:50 3.6133 -0.0026 20.07 22:50 3.597 -0.0253 20.07 21:50 3.6527 -0.0088 20.07 20:50 3.6827 -0.0441 20.07 19:50 3.663 -0.0245 20.07 18:50 3.6727 -0.0111 20.07 17:50 3.6698 +0.0146 20.07 16:50 3.5803 +0.0645 20.07 15:50 3.6579 +0.0301 20.07 14:50 3.5645 +0.0112 20.07 13:50 3.5591 +0.0023 20.07 12:50 3.556 +0.0335 20.07 11:50 3.628 +0.0297 20.07 10:50 3.5648 +0.0359 20.07 09:50 3.5382 +0.0018 20.07 08:50 3.5236 +0.0023 20.07 07:50 3.5169 +0.0009 20.07 06:50 3.4935 -0.0015 20.07 05:50 3.4622 -0.0087 20.07 04:50 3.451 +0.0062 20.07 03:50 3.4642 +0.0081 20.07 02:50 3.4953 -
* на графике представлен средесуточный курс highstreet в течение последних 30 дней.
мин: 2.3139макс: 3.6999за месяц:
Таблица изменений курса highstreet : показать3.0214 Дата Курс +/- 25.07.2024 2.886 -0.1995 24.07.2024 3.0855 -0.0212 23.07.2024 3.1067 -0.2178 22.07.2024 3.3245 -0.1993 21.07.2024 3.5238 -0.0594 20.07.2024 3.5832 +0.0999 19.07.2024 3.4833 +0.0638 18.07.2024 3.4195 +0.3613 17.07.2024 3.0582 +0.0543 16.07.2024 3.0039 +0.1978 15.07.2024 2.8061 +0.1359 14.07.2024 2.6702 +0.0535 13.07.2024 2.6167 +0.0258 12.07.2024 2.5909 -0.1194 11.07.2024 2.7103 -0.0739 10.07.2024 2.7842 +0.076 09.07.2024 2.7082 -0.0008 08.07.2024 2.709 -0.0587 07.07.2024 2.7677 +0.1913 06.07.2024 2.5764 +0.2625 05.07.2024 2.3139 -0.669 04.07.2024 2.9829 -0.1929 03.07.2024 3.1758 -0.19 02.07.2024 3.3658 -0.0456 01.07.2024 3.4114 +0.0208 30.06.2024 3.3906 -0.0078 29.06.2024 3.3984 -0.1612 28.06.2024 3.5596 -0.0305 27.06.2024 3.5901 -0.0372 26.06.2024 3.6273 -0.0726 25.06.2024 3.6999 -
* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
Таблица изменений курса highstreet : показать
Дата Курс +/- 25.07.2024 2.886 -0.1995 24.07.2024 3.0855 -0.0212 23.07.2024 3.1067 -0.2178 22.07.2024 3.3245 -0.1993 21.07.2024 3.5238 -0.0594 20.07.2024 3.5832 +0.0999 19.07.2024 3.4833 +0.0638 18.07.2024 3.4195 +0.3613 17.07.2024 3.0582 +0.0543 16.07.2024 3.0039 +0.1978 15.07.2024 2.8061 +0.1359 14.07.2024 2.6702 +0.0535 13.07.2024 2.6167 +0.0258 12.07.2024 2.5909 -0.1194 11.07.2024 2.7103 -0.0739 10.07.2024 2.7842 +0.076 09.07.2024 2.7082 -0.0008 08.07.2024 2.709 -0.0587 07.07.2024 2.7677 +0.1913 06.07.2024 2.5764 +0.2625 05.07.2024 2.3139 -0.669 04.07.2024 2.9829 -0.1929 03.07.2024 3.1758 -0.19 02.07.2024 3.3658 -0.0456 01.07.2024 3.4114 +0.0208 30.06.2024 3.3906 -0.0078 29.06.2024 3.3984 -0.1612 28.06.2024 3.5596 -0.0305 27.06.2024 3.5901 -0.0372 26.06.2024 3.6273 -0.0726 25.06.2024 3.6999 +0.1547 24.06.2024 3.5452 -0.1521 23.06.2024 3.6973 +0.0556 22.06.2024 3.6417 -0.0233 21.06.2024 3.665 -0.1 20.06.2024 3.765 -0.0929 19.06.2024 3.8579 -0.0159 18.06.2024 3.8738 -0.7693 17.06.2024 4.6431 -0.3211 16.06.2024 4.9642 -0.0269 15.06.2024 4.9911 +0.0027 14.06.2024 4.9884 -0.119 13.06.2024 5.1074 -0.1964 12.06.2024 5.3038 -0.6285 11.06.2024 5.9323 -1.1593 10.06.2024 7.0916 -1.3377 09.06.2024 8.4293 -3.421 08.06.2024 11.8503 -2.5214 07.06.2024 14.3717 +2.1946 06.06.2024 12.1771 +0.9015 05.06.2024 11.2756 +0.0867 04.06.2024 11.1889 -1.8081 03.06.2024 12.997 -0.5768 02.06.2024 13.5738 +1.2399 01.06.2024 12.3339 -0.1579 31.05.2024 12.4918 +0.4879 30.05.2024 12.0039 +0.0319 29.05.2024 11.972 +0.5674 28.05.2024 11.4046 +1.845 27.05.2024 9.5596 +1.1197 26.05.2024 8.4399 +0.4327 25.05.2024 8.0072 +0.1356 24.05.2024 7.8716 +0.2971 23.05.2024 7.5745 +0.0735 22.05.2024 7.501 -0.3908 21.05.2024 7.8918 -0.1123 20.05.2024 8.0041 +0.0887 19.05.2024 7.9154 -0.2272 18.05.2024 8.1426 -0.3609 17.05.2024 8.5035 -0.2569 16.05.2024 8.7604 +0.5295 15.05.2024 8.2309 +0.0918 14.05.2024 8.1391 -0.2206 13.05.2024 8.3597 -0.3509 12.05.2024 8.7106 +0.4151 11.05.2024 8.2955 -0.1099 10.05.2024 8.4054 +0.3178 09.05.2024 8.0876 +0.685 08.05.2024 7.4026 +0.0625 07.05.2024 7.3401 -0.1126 06.05.2024 7.4527 -0.1182 05.05.2024 7.5709 -0.1579 04.05.2024 7.7288 +0.2884 03.05.2024 7.4404 +1.0705 02.05.2024 6.3699 +0.1386 01.05.2024 6.2313 -0.2227 30.04.2024 6.454 -0.5702 29.04.2024 7.0242 -0.4193 28.04.2024 7.4435 +0.2942 27.04.2024 7.1493 +7.1493 26.04.2024 0