Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Highstreet

Курс Highstreet к болгарскому леву

Обновлено: 24.06.2024 16:10:01
Стоимость Highstreet (HIGH) на текущий момент составляет 3.5211 BGN, а общий объем торгов за 24 часа – 62 868 888 BGN. Рыночная капитализация составляет 177 342 705 BGN. За последние 24 часа курс Highstreet относительно болгарского лева снизился на -6.38%. Изменение за неделю составило -23.3%.

=
Калькулятор HIGH - BGN / Обратный расчет: курс болгарского лева к Highstreet
Покупать HIGH?Продавать HIGH?
33%67%

Графики

Динамика изменения курса highstreet относительно болгарского лева, за 1 HIGH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3998
    макс: 3.763
    за сутки:
      3.5211

    Таблица изменений курса highstreet : показать

    ДатаКурс+/-
    24.06 16:103.5211-0.0021
    24.06 16:033.5232-0.0044
    24.06 16:003.5276+0.0049
    24.06 15:503.5227+0.01
    24.06 15:403.5127-0.0123
    24.06 15:303.525-0.0026
    24.06 15:203.5276+0.0176
    24.06 15:103.51+0.0054
    24.06 15:003.5046+0.0186
    24.06 14:503.486+0.0185
    24.06 14:403.4675+0.0047
    24.06 14:303.4628-0.0085
    24.06 14:203.4713-0.0323
    24.06 14:103.5036-0.0028
    24.06 14:033.5064+0.0121
    24.06 14:003.4943+0.0313
    24.06 12:503.463+0.0331
    24.06 12:403.4299-0.0423
    24.06 12:303.4722-0.017
    24.06 12:203.4892-0.0006
    24.06 12:103.4898-0.0127
    24.06 12:033.5025+0.0007
    24.06 12:003.5018-0.0156
    24.06 11:503.5174-0.0076
    24.06 11:403.525+0.0356
    24.06 11:303.4894+0.0144
    24.06 11:203.475-0.0208
    24.06 11:103.4958+0.0101
    24.06 11:003.4857-0.0216
    24.06 10:503.5073-0.0076
    24.06 10:403.5149+0.0118
    24.06 10:303.5031-0.0022
    24.06 10:203.5053-0.0085
    24.06 10:103.5138-0.0096
    24.06 10:033.5234+0.0007
    24.06 10:003.5227+0.0216
    24.06 09:503.5011+0.0263
    24.06 09:403.4748+0.0041
    24.06 09:303.4707+0.0173
    24.06 09:203.4534-0.0054
    24.06 09:103.4588+0.0422
    24.06 09:003.4166+0.0168
    24.06 08:503.3998-0.0308
    24.06 08:403.4306-0.0118
    24.06 08:303.4424-0.0395
    24.06 08:203.4819-0.026
    24.06 08:103.5079-0.0297
    24.06 08:033.5376-0.0001
    24.06 08:003.5377+0.0014
    24.06 07:503.5363-0.0119
    24.06 07:403.5482+0.0151
    24.06 07:303.5331-0.0125
    24.06 07:203.5456-0.0067
    24.06 07:103.5523-0.002
    24.06 07:003.5543-0.0052
    24.06 06:503.5595+0.0018
    24.06 06:403.5577+0.0095
    24.06 06:303.5482+0.0031
    24.06 06:203.5451+0.0223
    24.06 06:103.5228+0.013
    24.06 06:033.5098-0.0063
    24.06 06:003.5161-0.0052
    24.06 05:503.5213-0.0162
    24.06 05:403.5375+0.0026
    24.06 05:303.5349-0.0078
    24.06 05:203.5427-0.0199
    24.06 05:103.5626+0.0311
    24.06 05:003.5315+0.009
    24.06 04:503.5225-0.0059
    24.06 04:403.5284+0.0093
    24.06 04:303.5191-0.003
    24.06 04:203.5221-0.0057
    24.06 04:103.5278+0.01
    24.06 04:033.5178+0.0099
    24.06 04:003.5079-0.015
    24.06 03:503.5229+0.0207
    24.06 03:403.5022-0.0035
    24.06 03:303.5057-0.0007
    24.06 03:203.5064+0.005
    24.06 03:103.5014+0.0051
    24.06 03:003.4963+0.0011
    24.06 02:503.4952+0.0238
    24.06 02:403.4714-0.0287
    24.06 02:303.5001-0.0136
    24.06 02:203.5137+0.0054
    24.06 02:103.5083-0.0024
    24.06 02:033.5107+0.0003
    24.06 02:003.5104-0.0003
    24.06 01:503.5107+0.0033
    24.06 01:403.5074-0.0326
    24.06 01:303.54-0.007
    24.06 01:203.547-0.0067
    24.06 01:103.5537-0.0245
    24.06 01:003.5782-0.0059
    24.06 00:503.5841+0.0058
    24.06 00:403.5783+0.0006
    24.06 00:303.5777+0.0045
    24.06 00:203.5732-0.0074
    24.06 00:103.5806+0.0177
    24.06 00:033.5629-
    24.06 00:003.5629-0.0004
    23.06 23:503.5633+0.0028
    23.06 23:403.5605-0.0225
    23.06 23:303.583-0.0162
    23.06 23:203.5992-0.0066
    23.06 23:103.6058-0.0027
    23.06 23:003.6085-0.0002
    23.06 22:503.6087+0.0032
    23.06 22:403.6055-0.019
    23.06 22:303.6245+0.0079
    23.06 22:203.6166-0.0077
    23.06 22:103.6243+0.0045
    23.06 22:033.6198-
    23.06 22:003.6198-0.0121
    23.06 21:503.6319+0.0041
    23.06 21:403.6278+0.0044
    23.06 21:303.6234-0.0118
    23.06 21:203.6352-0.0095
    23.06 21:103.6447+0.0119
    23.06 21:003.6328+0.0018
    23.06 20:503.631-0.0033
    23.06 20:403.6343+0.0075
    23.06 20:303.6268+0.0062
    23.06 20:203.6206+0.0087
    23.06 20:103.6119-0.0006
    23.06 20:033.6125-0.015
    23.06 20:003.6275-0.0187
    23.06 19:503.6462-0.0005
    23.06 19:403.6467-0.004
    23.06 19:303.6507-0.0021
    23.06 19:203.6528-0.0073
    23.06 19:103.6601+0.0042
    23.06 19:003.6559-0.013
    23.06 18:503.6689+0.0005
    23.06 18:403.6684-0.0088
    23.06 18:303.6772-0.0147
    23.06 18:203.6919+0.0082
    23.06 18:103.6837-0.0241
    23.06 18:033.7078+0.0013
    23.06 18:003.7065-0.0119
    23.06 17:503.7184-0.0252
    23.06 17:403.7436-0.0066
    23.06 17:303.7502-0.0128
    23.06 17:203.763+0.0054
    23.06 17:103.7576-0.0035
    23.06 17:003.7611
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3998
    макс: 4.591
    за неделю:
      3.5211

    Таблица изменений курса highstreet : показать

    ДатаКурс+/-
    24.06 16:103.5211+0.0049
    24.06 15:503.5227+0.0186
    24.06 14:503.486+0.0313
    24.06 12:503.463-0.0156
    24.06 11:503.5174-0.0216
    24.06 10:503.5073+0.0216
    24.06 09:503.5011+0.0168
    24.06 08:503.3998+0.0014
    24.06 07:503.5363-0.0052
    24.06 06:503.5595-0.0052
    24.06 05:503.5213+0.009
    24.06 04:503.5225-0.015
    24.06 03:503.5229+0.0011
    24.06 02:503.4952-0.0003
    24.06 01:503.5107-0.0059
    24.06 00:503.5841-0.0004
    23.06 23:503.5633-0.0002
    23.06 22:503.6087-0.0121
    23.06 21:503.6319+0.0018
    23.06 20:503.631-0.0187
    23.06 19:503.6462-0.013
    23.06 18:503.6689-0.0119
    23.06 17:503.7184-0.0059
    23.06 16:503.767+0.0165
    23.06 15:503.7556-0.0023
    23.06 14:503.7241-0.0034
    23.06 13:503.754+0.0016
    23.06 12:503.7807-0.0069
    23.06 11:503.84+0.0248
    23.06 10:503.8122+0.0412
    23.06 09:503.7869+0.0112
    23.06 08:503.7692-0.0009
    23.06 07:503.7938+0.0086
    23.06 06:503.7524+0.0124
    23.06 05:503.7627+0.0083
    23.06 04:503.7317-0.0008
    23.06 03:503.7047+0.0059
    23.06 02:503.645-0.0007
    23.06 01:503.6589+0.0053
    23.06 00:503.6301+0.0012
    22.06 23:503.6512-0.0009
    22.06 22:503.6772-0.0054
    22.06 21:503.696-0.018
    22.06 20:503.7184-0.0107
    22.06 19:503.6777-0.0075
    22.06 18:503.697-0.0076
    22.06 17:503.6807-0.0035
    22.06 16:503.6819+0.0015
    22.06 15:503.6584-0.0147
    22.06 14:503.6765+0.0165
    22.06 13:503.6245+0.0448
    22.06 12:503.6201+0.0018
    22.06 11:503.6087-0.0002
    22.06 10:503.6168-0.0041
    22.06 09:503.6569-0.0139
    22.06 08:503.6788+0.0062
    22.06 07:503.6492+0.0502
    22.06 06:503.5521-0.0065
    22.06 05:503.5458-0.0044
    22.06 04:503.5161-0.0119
    22.06 03:503.5009+0.0021
    22.06 02:503.5976-0.0064
    22.06 01:503.6146+0.0065
    22.06 00:503.6304+0.0022
    21.06 23:503.675-0.0015
    21.06 22:503.6743+0.0257
    21.06 21:503.6289+0.0212
    21.06 20:503.6127-0.0041
    21.06 19:503.6851-0.0213
    21.06 18:503.7324+0.0146
    21.06 17:503.7453+0.0116
    21.06 16:503.6576-0.0039
    21.06 15:503.6979+0.0119
    21.06 14:503.6833-0.005
    21.06 13:503.7113+0.0087
    21.06 12:503.6651-0.0169
    21.06 11:503.6039-0.0169
    21.06 10:503.6157-0.0095
    21.06 09:503.6664+0.0233
    21.06 08:503.6924-0.0005
    21.06 07:503.7118+0.0124
    21.06 06:503.6509-0.0067
    21.06 05:503.6715+0.007
    21.06 04:503.6657-0.0152
    21.06 03:503.6024-0.0044
    21.06 02:503.6621-0.0048
    21.06 01:503.6849-0.002
    21.06 00:503.6977+0.0087
    20.06 23:503.7022-0.0006
    20.06 22:503.7154+0.0126
    20.06 21:503.7372+0.0043
    20.06 20:503.6991-0.0007
    20.06 19:503.6932-0.0244
    20.06 18:503.7381-0.001
    20.06 17:503.7062-0.0081
    20.06 16:503.7411+0.0001
    20.06 15:503.7937-0.0167
    20.06 14:503.8467-0.0391
    20.06 12:033.9065-0.0087
    20.06 11:503.9107-0.0003
    20.06 10:503.9503-0.0073
    20.06 09:503.9008+0.0195
    20.06 08:503.8793+0.0083
    20.06 07:503.8689-0.0122
    20.06 06:503.8751-0.0557
    20.06 04:503.8856-0.0003
    20.06 02:033.7486+0.0012
    20.06 00:033.7474-0.0617
    19.06 22:303.8091-0.0148
    19.06 21:103.8428+0.0069
    19.06 20:503.8478+0.0181
    19.06 18:033.7112-0.0814
    19.06 16:033.7926-0.0217
    19.06 14:033.8143+0.0443
    19.06 12:033.77-0.0895
    19.06 10:033.8595-0.0264
    19.06 08:403.8859-0.0089
    19.06 07:503.9059+0.0004
    19.06 06:303.884-0.0313
    19.06 05:503.8569-0.0204
    19.06 04:503.9133+0.023
    19.06 03:503.8792+0.0039
    19.06 02:503.8637-0.0124
    19.06 01:503.8815-0.0103
    19.06 00:503.8978+0.0283
    18.06 23:503.8395-0.0008
    18.06 22:503.8185-0.016
    18.06 21:503.7851-0.0162
    18.06 20:503.7677+0.0003
    18.06 19:503.7914-0.0122
    18.06 18:503.9128-0.02
    18.06 17:503.9186-0.0094
    18.06 16:503.8453+0.033
    18.06 15:503.859+0.0189
    18.06 14:503.8779-0.0191
    18.06 13:503.9306+0.0315
    18.06 12:503.9329+0.0137
    18.06 11:503.9349-0.0097
    18.06 10:503.8969-0.0045
    18.06 09:503.8573-0.0186
    18.06 08:503.83+0.008
    18.06 07:503.8655+0.0367
    18.06 06:503.8882+0.0507
    18.06 05:503.8391+0.0383
    18.06 04:503.7827+0.1017
    18.06 03:504.1943+0.0106
    18.06 02:504.3485-0.0106
    18.06 01:504.4576+0.0025
    18.06 00:504.4529-0.0219
    17.06 23:504.4652-0.0226
    17.06 22:504.5616+0.0154
    17.06 21:504.571+0.0125
    17.06 20:504.4844-0.01
    17.06 19:504.4793-0.0653
    17.06 18:504.5318-0.0016
    17.06 17:504.5783-0.0247
    17.06 16:504.591
  • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
    мин: 3.3998
    макс: 14.3717
    за месяц:
      3.5211
    Таблица изменений курса highstreet : показать
    ДатаКурс+/-
    23.06.20243.6973+0.0556
    22.06.20243.6417-0.0233
    21.06.20243.665-0.1
    20.06.20243.765-0.0929
    19.06.20243.8579-0.0159
    18.06.20243.8738-0.7693
    17.06.20244.6431-0.3211
    16.06.20244.9642-0.0269
    15.06.20244.9911+0.0027
    14.06.20244.9884-0.119
    13.06.20245.1074-0.1964
    12.06.20245.3038-0.6285
    11.06.20245.9323-1.1593
    10.06.20247.0916-1.3377
    09.06.20248.4293-3.421
    08.06.202411.8503-2.5214
    07.06.202414.3717+2.1946
    06.06.202412.1771+0.9015
    05.06.202411.2756+0.0867
    04.06.202411.1889-1.8081
    03.06.202412.997-0.5768
    02.06.202413.5738+1.2399
    01.06.202412.3339-0.1579
    31.05.202412.4918+0.4879
    30.05.202412.0039+0.0319
    29.05.202411.972+0.5674
    28.05.202411.4046+1.845
    27.05.20249.5596+1.1197
    26.05.20248.4399+0.4327
    25.05.20248.0072+0.1356
    24.05.20247.8716
  • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
    мин: 3.3998
    макс: 14.3717
    за квартал:
      3.5211
    Таблица изменений курса highstreet : показать
    ДатаКурс+/-
    23.06.20243.6973+0.0556
    22.06.20243.6417-0.0233
    21.06.20243.665-0.1
    20.06.20243.765-0.0929
    19.06.20243.8579-0.0159
    18.06.20243.8738-0.7693
    17.06.20244.6431-0.3211
    16.06.20244.9642-0.0269
    15.06.20244.9911+0.0027
    14.06.20244.9884-0.119
    13.06.20245.1074-0.1964
    12.06.20245.3038-0.6285
    11.06.20245.9323-1.1593
    10.06.20247.0916-1.3377
    09.06.20248.4293-3.421
    08.06.202411.8503-2.5214
    07.06.202414.3717+2.1946
    06.06.202412.1771+0.9015
    05.06.202411.2756+0.0867
    04.06.202411.1889-1.8081
    03.06.202412.997-0.5768
    02.06.202413.5738+1.2399
    01.06.202412.3339-0.1579
    31.05.202412.4918+0.4879
    30.05.202412.0039+0.0319
    29.05.202411.972+0.5674
    28.05.202411.4046+1.845
    27.05.20249.5596+1.1197
    26.05.20248.4399+0.4327
    25.05.20248.0072+0.1356
    24.05.20247.8716+0.2971
    23.05.20247.5745+0.0735
    22.05.20247.501-0.3908
    21.05.20247.8918-0.1123
    20.05.20248.0041+0.0887
    19.05.20247.9154-0.2272
    18.05.20248.1426-0.3609
    17.05.20248.5035-0.2569
    16.05.20248.7604+0.5295
    15.05.20248.2309+0.0918
    14.05.20248.1391-0.2206
    13.05.20248.3597-0.3509
    12.05.20248.7106+0.4151
    11.05.20248.2955-0.1099
    10.05.20248.4054+0.3178
    09.05.20248.0876+0.685
    08.05.20247.4026+0.0625
    07.05.20247.3401-0.1126
    06.05.20247.4527-0.1182
    05.05.20247.5709-0.1579
    04.05.20247.7288+0.2884
    03.05.20247.4404+1.0705
    02.05.20246.3699+0.1386
    01.05.20246.2313-0.2227
    30.04.20246.454-0.5702
    29.04.20247.0242-0.4193
    28.04.20247.4435+0.2942
    27.04.20247.1493+0.4229
    26.04.20246.7264+0.4672
    25.04.20246.2592+0.4295
    24.04.20245.8297+0.7036
    23.04.20245.1261+0.0591
    22.04.20245.067+0.1797
    21.04.20244.8873+0.2546
    20.04.20244.6327+0.3374
    19.04.20244.2953+0.1539
    18.04.20244.1414+0.064
    17.04.20244.0774+0.0628
    16.04.20244.0146-0.1815
    15.04.20244.1961+0.0656
    14.04.20244.1305-0.4229
    13.04.20244.5534-0.6666
    12.04.20245.22-0.2822
    11.04.20245.5022-0.2228
    10.04.20245.725-0.3333
    09.04.20246.0583+0.5367
    08.04.20245.5216-0.0928
    07.04.20245.6144+0.4554
    06.04.20245.159+0.1665
    05.04.20244.9925+0.1806
    04.04.20244.8119+0.4008
    03.04.20244.4111-0.2404
    02.04.20244.6515+0.4938
    01.04.20244.1577+0.2244
    31.03.20243.9333-0.0951
    30.03.20244.0284-0.0026
    29.03.20244.031+0.1682
    28.03.20243.8628+0.0039
    27.03.20243.8589+0.0456
    26.03.20243.8133+0.1724
    25.03.20243.6409

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот