Курсы криптовалют к Kadena

Биткоин 63960.62
Эфириум 3142.95
Tether 0.99999
Binance Coin 603.21
Solana 143.37
USD Coin 1.0003
Lido Staked ETH 3142.07
Рипл 0.52374
Dogecoin 0.14943
Tokamak Network 5.4035
Cardano 0.46727
SHIBA INU 2.548E-5
Avalanche 35.0913
TRON 0.11979
Wrapped TRON 0.11953
Wrapped Bitcoin 63947.17
Polkadot 6.8295
Bitcoin Cash 486.43
ChainLink 14.7056
NEAR Protocol 7.0009

Все криптовалюты » Болгарский лев » Kadena »

Курс болгарского лева к Kadena

Обновлено: 26.04.2024 21:00:01


	=
Калькулятор BGN - KDA / Обратный расчет: курс Kadena к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно kadena, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58211

макс: 0.61579

за сутки:

0.60459

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 21:00	0.60459	+0.00097
26.04 20:50	0.60362	+0.00012
26.04 20:40	0.6035	-0.00267
26.04 20:30	0.60617	-0.00064
26.04 20:20	0.60681	-0.00026
26.04 20:10	0.60707	+0.00132
26.04 20:03	0.60575	+0.00066
26.04 20:00	0.60509	-0.00074
26.04 19:50	0.60583	+0.00098
26.04 19:40	0.60485	-0.00032
26.04 19:30	0.60517	-0.00233
26.04 19:20	0.6075	+0.00151
26.04 19:10	0.60599	+0.00143
26.04 19:00	0.60456	-0.00115
26.04 18:50	0.60571	-0.00349
26.04 18:40	0.6092	-0.00186
26.04 18:30	0.61106	+0.00276
26.04 18:20	0.6083	-0.00323
26.04 18:10	0.61153	+0.0042
26.04 18:03	0.60733	-
26.04 18:00	0.60733	-6.0E-5
26.04 17:50	0.60739	+0.00468
26.04 17:40	0.60271	+0.00172
26.04 17:30	0.60099	+0.00035
26.04 17:20	0.60064	-0.00616
26.04 17:10	0.6068	+0.00091
26.04 17:00	0.60589	-0.00479
26.04 16:50	0.61068	-0.00136
26.04 16:40	0.61204	-0.00375
26.04 16:30	0.61579	+0.00221
26.04 16:20	0.61358	+0.00255
26.04 16:10	0.61103	+0.00216
26.04 16:03	0.60887	-0.00102
26.04 16:00	0.60989	+0.00472
26.04 15:50	0.60517	-0.00012
26.04 15:40	0.60529	-0.00188
26.04 15:30	0.60717	+0.00116
26.04 15:20	0.60601	-0.00069
26.04 15:10	0.6067	-0.00035
26.04 15:00	0.60705	-6.0E-5
26.04 14:50	0.60711	+0.0003
26.04 14:40	0.60681	+0.00126
26.04 14:30	0.60555	-0.00051
26.04 14:20	0.60606	-0.00191
26.04 14:10	0.60797	+0.00107
26.04 14:03	0.6069	+0.00058
26.04 14:00	0.60632	+0.00052
26.04 13:50	0.6058	+0.00161
26.04 13:40	0.60419	+0.00094
26.04 13:30	0.60325	+0.00111
26.04 13:20	0.60214	+0.00075
26.04 13:10	0.60139	-0.00102
26.04 13:00	0.60241	-0.0009
26.04 12:50	0.60331	+0.00103
26.04 12:40	0.60228	-0.0011
26.04 12:30	0.60338	-0.00061
26.04 12:20	0.60399	-0.00182
26.04 12:10	0.60581	-0.00144
26.04 12:03	0.60725	-0.00135
26.04 12:00	0.6086	+0.00316
26.04 11:50	0.60544	+0.00064
26.04 11:40	0.6048	+0.00147
26.04 11:30	0.60333	+0.00442
26.04 11:20	0.59891	-0.00249
26.04 11:10	0.6014	-0.00271
26.04 11:00	0.60411	+0.00158
26.04 10:50	0.60253	-0.00234
26.04 10:40	0.60487	+0.002
26.04 10:30	0.60287	-0.0023
26.04 10:20	0.60517	+0.00236
26.04 10:10	0.60281	-0.0002
26.04 10:03	0.60301	+0.00303
26.04 10:00	0.59998	-0.00017
26.04 09:50	0.60015	+0.001
26.04 09:40	0.59915	+0.00116
26.04 09:30	0.59799	-1.0E-5
26.04 09:20	0.598	+0.00127
26.04 09:10	0.59673	+0.00177
26.04 09:00	0.59496	-0.00279
26.04 08:50	0.59775	+0.00145
26.04 08:40	0.5963	-0.00308
26.04 08:30	0.59938	+0.00136
26.04 08:20	0.59802	-0.00276
26.04 08:10	0.60078	-0.00028
26.04 08:03	0.60106	+0.00242
26.04 08:00	0.59864	+8.0E-5
26.04 07:50	0.59856	-0.00586
26.04 07:40	0.60442	-0.0001
26.04 07:30	0.60452	-0.00242
26.04 07:20	0.60694	+0.00311
26.04 07:10	0.60383	+0.00065
26.04 07:00	0.60318	+0.00118
26.04 06:50	0.602	-0.00031
26.04 06:40	0.60231	+0.00235
26.04 06:30	0.59996	+0.00261
26.04 06:20	0.59735	-0.0024
26.04 06:10	0.59975	+0.00306
26.04 06:03	0.59669	+0.00186
26.04 06:00	0.59483	-0.00269
26.04 05:50	0.59752	+0.00104
26.04 05:40	0.59648	+0.00147
26.04 05:30	0.59501	+0.00153
26.04 05:20	0.59348	-0.00588
26.04 05:10	0.59936	+0.00087
26.04 05:00	0.59849	-0.00097
26.04 04:50	0.59946	-0.00733
26.04 04:40	0.60679	-0.00153
26.04 04:30	0.60832	+0.0026
26.04 04:20	0.60572	-0.0002
26.04 04:10	0.60592	+0.00572
26.04 04:03	0.6002	-0.00041
26.04 04:00	0.60061	-0.00287
26.04 03:50	0.60348	+0.00502
26.04 03:40	0.59846	-0.00128
26.04 03:30	0.59974	+0.00276
26.04 03:20	0.59698	+0.00468
26.04 03:10	0.5923	-0.00011
26.04 03:00	0.59241	+0.00168
26.04 02:50	0.59073	+0.00025
26.04 02:40	0.59048	-0.00099
26.04 02:30	0.59147	-0.00041
26.04 02:20	0.59188	+0.00161
26.04 02:10	0.59027	-0.00142
26.04 02:03	0.59169	+0.001
26.04 02:00	0.59069	+0.00058
26.04 01:50	0.59011	-0.00017
26.04 01:40	0.59028	+0.00081
26.04 01:30	0.58947	+0.00053
26.04 01:20	0.58894	+0.00072
26.04 01:10	0.58822	+0.00308
26.04 01:00	0.58514	+0.00121
26.04 00:50	0.58393	-0.00079
26.04 00:40	0.58472	-0.00128
26.04 00:30	0.586	+0.00389
26.04 00:20	0.58211	-0.00378
26.04 00:10	0.58589	+0.00177
26.04 00:03	0.58412	-0.00045
26.04 00:00	0.58457	+0.0013
25.04 23:50	0.58327	-0.00383
25.04 23:40	0.5871	-0.00068
25.04 23:30	0.58778	-0.00349
25.04 23:20	0.59127	+0.00392
25.04 23:10	0.58735	-0.00327
25.04 23:00	0.59062	-0.00052
25.04 22:50	0.59114	-0.00017
25.04 22:40	0.59131	+0.00204
25.04 22:30	0.58927	+0.00028
25.04 22:20	0.58899	+0.00226
25.04 22:10	0.58673	-0.00235
25.04 22:03	0.58908	-0.00084
25.04 22:00	0.58992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55494

макс: 0.62656

за неделю:

0.60459

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 21:00	0.60459	+0.00097
26.04 20:50	0.60362	-0.00074
26.04 19:50	0.60583	-0.00115
26.04 18:50	0.60571	-6.0E-5
26.04 17:50	0.60739	-0.00479
26.04 16:50	0.61068	+0.00472
26.04 15:50	0.60517	-6.0E-5
26.04 14:50	0.60711	+0.00052
26.04 13:50	0.6058	-0.0009
26.04 12:50	0.60331	+0.00316
26.04 11:50	0.60544	+0.00158
26.04 10:50	0.60253	-0.00017
26.04 09:50	0.60015	-0.00279
26.04 08:50	0.59775	+8.0E-5
26.04 07:50	0.59856	+0.00118
26.04 06:50	0.602	-0.00269
26.04 05:50	0.59752	-0.00097
26.04 04:50	0.59946	-0.00287
26.04 03:50	0.60348	+0.00168
26.04 02:50	0.59073	+0.00058
26.04 01:50	0.59011	+0.00121
26.04 00:50	0.58393	+0.0013
25.04 23:50	0.58327	-0.00052
25.04 22:50	0.59114	-0.00108
25.04 21:50	0.591	-0.00235
25.04 20:50	0.59374	-0.00087
25.04 19:50	0.59201	-4.0E-5
25.04 18:50	0.59519	+0.00383
25.04 17:50	0.60665	-0.00014
25.04 16:50	0.60751	-0.00212
25.04 15:50	0.61258	+0.0023
25.04 14:50	0.60541	+0.00015
25.04 13:50	0.61513	-0.00079
25.04 12:50	0.61185	-0.00136
25.04 11:50	0.61034	-0.00113
25.04 10:50	0.60756	-0.00088
25.04 09:50	0.60451	+0.00307
25.04 08:50	0.59843	-0.00269
25.04 07:50	0.60313	+0.00571
25.04 06:50	0.60047	-0.00022
25.04 05:50	0.60136	+0.00428
25.04 04:50	0.59642	+0.00078
25.04 03:50	0.59514	-0.00284
25.04 02:50	0.59834	+9.0E-5
25.04 01:50	0.59975	-0.00155
25.04 00:50	0.59347	+0.00128
24.04 23:50	0.59586	-0.00092
24.04 22:50	0.59326	+0.00337
24.04 21:50	0.59365	+0.00106
24.04 20:50	0.58919	-0.00744
24.04 19:50	0.60305	+0.00239
24.04 18:50	0.59658	-0.00173
24.04 17:50	0.58592	+0.00246
24.04 16:50	0.57076	+0.00044
24.04 15:50	0.55857	-0.00031
24.04 14:50	0.55494	-0.0036
24.04 13:50	0.56266	-0.00219
24.04 12:50	0.56301	+0.00177
24.04 11:50	0.55811	-0.00105
24.04 10:50	0.5601	+0.00028
24.04 09:50	0.55645	+0.00055
24.04 08:50	0.55851	-0.00324
24.04 07:50	0.56105	+0.00129
24.04 06:50	0.56728	+0.00013
24.04 05:50	0.56877	+0.00064
24.04 04:50	0.56423	-0.00034
24.04 03:50	0.56716	-0.00079
24.04 02:50	0.56976	+0.00255
24.04 01:50	0.56855	-0.00198
24.04 00:50	0.56838	+0.00165
23.04 23:50	0.56105	+0.00062
23.04 22:50	0.55705	-0.00164
23.04 21:50	0.5585	+0.00103
23.04 20:50	0.55545	-0.00208
23.04 19:50	0.55832	+0.00142
23.04 18:50	0.56164	-0.0023
23.04 17:50	0.56096	+0.00013
23.04 16:50	0.56222	-0.00101
23.04 15:50	0.56708	-0.00238
23.04 14:50	0.5706	-0.00011
23.04 13:50	0.5698	-0.00027
23.04 12:50	0.57535	-0.00214
23.04 11:50	0.57397	+0.00524
23.04 10:50	0.57273	+0.00189
23.04 09:50	0.56879	+0.00038
23.04 08:50	0.56666	+0.00264
23.04 07:50	0.57106	+0.00145
23.04 06:50	0.569	+0.00217
23.04 05:50	0.56416	+0.00195
23.04 04:50	0.55946	-0.00057
23.04 03:50	0.55944	-0.00119
23.04 02:50	0.56772	-0.0018
23.04 01:50	0.56549	-0.00047
23.04 00:50	0.56407	-0.00014
22.04 23:50	0.56372	-0.00123
22.04 22:50	0.56463	+0.00207
22.04 21:50	0.56224	+0.00084
22.04 20:50	0.55736	+0.00147
22.04 19:50	0.56367	+0.00048
22.04 18:50	0.57248	+0.00238
22.04 17:50	0.57237	-0.00129
22.04 16:50	0.57217	-0.00056
22.04 15:50	0.57276	-0.00019
22.04 14:50	0.57367	-0.00085
22.04 13:50	0.56742	-0.0016
22.04 12:50	0.57233	+2.0E-5
22.04 11:50	0.57438	+0.00187
22.04 10:50	0.56987	-0.00011
22.04 09:50	0.56683	-0.00252
22.04 08:50	0.5669	-0.00293
22.04 07:50	0.57194	-0.00215
22.04 06:50	0.57301	-0.00062
22.04 05:50	0.58834	+0.00192
22.04 04:50	0.5881	-0.00192
22.04 03:50	0.59217	+0.00074
22.04 02:50	0.59329	+0.00073
22.04 01:50	0.58938	-0.00039
22.04 00:50	0.58637	-0.00113
21.04 23:50	0.58741	-0.00042
21.04 22:50	0.59278	+0.00022
21.04 21:50	0.59333	-0.00071
21.04 20:50	0.59128	-0.00149
21.04 19:50	0.59657	+0.00302
21.04 18:50	0.58525	-0.00019
21.04 17:50	0.59065	+0.00472
21.04 16:50	0.58812	+0.00226
21.04 15:50	0.58276	-0.00032
21.04 14:50	0.58208	+0.00068
21.04 13:50	0.58199	+0.00305
21.04 12:50	0.58401	+0.00313
21.04 11:50	0.57678	-0.00359
21.04 10:50	0.57721	+0.00062
21.04 09:50	0.57603	+7.0E-5
21.04 08:50	0.56807	-0.00269
21.04 07:50	0.56824	+0.00206
21.04 06:50	0.56322	-0.00523
21.04 05:50	0.5661	-0.00113
21.04 04:50	0.56574	-0.00317
21.04 03:50	0.57736	-0.00048
21.04 02:50	0.5659	+0.00177
21.04 01:50	0.56562	-0.00352
21.04 00:50	0.56896	+0.00224
20.04 23:50	0.56345	-0.00056
20.04 22:50	0.56584	-0.00473
20.04 21:50	0.57001	-0.00374
20.04 20:50	0.57239	-1.0E-5
20.04 19:50	0.58471	-0.00338
20.04 18:50	0.59635	-0.00016
20.04 17:50	0.61002	-0.00181
20.04 16:50	0.61525	-0.00076
20.04 15:50	0.61388	-0.00083
20.04 14:50	0.61943	+0.00032
20.04 13:50	0.62075	+0.00233
20.04 12:50	0.62015	+0.00277
20.04 11:50	0.6164	+0.00242
20.04 10:50	0.60848	+0.00052
20.04 09:50	0.60983	+0.00124
20.04 08:50	0.60563	+0.0011
20.04 07:50	0.6112	-0.00051
20.04 06:50	0.61511	+0.00172
20.04 05:50	0.61198	+0.00161
20.04 04:50	0.61355	-0.00069
20.04 03:50	0.62656	+0.00161
20.04 02:50	0.62209	+0.00281
20.04 01:50	0.61974	+0.00033
20.04 00:50	0.61707	-0.00161
19.04 23:50	0.62396	-0.00346
19.04 22:50	0.62031

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.35261

макс: 0.62656

за месяц:

0.60459

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	0.59869	+0.02342
24.04.2024	0.57527	+0.0088
23.04.2024	0.56647	-0.00273
22.04.2024	0.5692	-0.01268
21.04.2024	0.58188	-0.01551
20.04.2024	0.59739	-0.02301
19.04.2024	0.6204	-0.00356
18.04.2024	0.62396	+0.00307
17.04.2024	0.62089	+0.0138
16.04.2024	0.60709	+0.03073
15.04.2024	0.57636	-0.00694
14.04.2024	0.5833	+0.03117
13.04.2024	0.55213	+0.07402
12.04.2024	0.47811	+0.03216
11.04.2024	0.44595	-0.0033
10.04.2024	0.44925	+0.02095
09.04.2024	0.4283	+0.00985
08.04.2024	0.41845	-0.00579
07.04.2024	0.42424	-0.02863
06.04.2024	0.45287	-0.00301
05.04.2024	0.45588	+0.01942
04.04.2024	0.43646	+0.01108
03.04.2024	0.42538	+0.00352
02.04.2024	0.42186	+0.03553
01.04.2024	0.38633	+0.00849
31.03.2024	0.37784	-0.00888
30.03.2024	0.38672	+0.00087
29.03.2024	0.38585	+0.01252
28.03.2024	0.37333	+0.00359
27.03.2024	0.36974	+0.01713
26.03.2024	0.35261

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	0.59869	+0.02342
24.04.2024	0.57527	+0.0088
23.04.2024	0.56647	-0.00273
22.04.2024	0.5692	-0.01268
21.04.2024	0.58188	-0.01551
20.04.2024	0.59739	-0.02301
19.04.2024	0.6204	-0.00356
18.04.2024	0.62396	+0.00307
17.04.2024	0.62089	+0.0138
16.04.2024	0.60709	+0.03073
15.04.2024	0.57636	-0.00694
14.04.2024	0.5833	+0.03117
13.04.2024	0.55213	+0.07402
12.04.2024	0.47811	+0.03216
11.04.2024	0.44595	-0.0033
10.04.2024	0.44925	+0.02095
09.04.2024	0.4283	+0.00985
08.04.2024	0.41845	-0.00579
07.04.2024	0.42424	-0.02863
06.04.2024	0.45287	-0.00301
05.04.2024	0.45588	+0.01942
04.04.2024	0.43646	+0.01108
03.04.2024	0.42538	+0.00352
02.04.2024	0.42186	+0.03553
01.04.2024	0.38633	+0.00849
31.03.2024	0.37784	-0.00888
30.03.2024	0.38672	+0.00087
29.03.2024	0.38585	+0.01252
28.03.2024	0.37333	+0.00359
27.03.2024	0.36974	+0.01713
26.03.2024	0.35261	-0.01094
25.03.2024	0.36355	-0.02059
24.03.2024	0.38414	-0.0063
23.03.2024	0.39044	+0.00199
22.03.2024	0.38845	+0.02043
21.03.2024	0.36802	-0.01536
20.03.2024	0.38338	+0.00715
19.03.2024	0.37623	+0.03713
18.03.2024	0.3391	+0.00357
17.03.2024	0.33553	+0.00381
16.03.2024	0.33172	+0.00754
15.03.2024	0.32418	+0.02667
14.03.2024	0.29751	-0.02326
13.03.2024	0.32077	-0.0162
12.03.2024	0.33697	+0.0042
11.03.2024	0.33277	+0.00431
10.03.2024	0.32846	+0.00285
09.03.2024	0.32561	-0.00631
08.03.2024	0.33192	+0.00766
07.03.2024	0.32426	-0.00148
06.03.2024	0.32574	-0.00135
05.03.2024	0.32709	+0.00716
04.03.2024	0.31993	-0.06463
03.03.2024	0.38456	-0.00623
02.03.2024	0.39079	-0.02894
01.03.2024	0.41973	-0.00417
29.02.2024	0.4239	-0.00715
28.02.2024	0.43105	+0.00113
27.02.2024	0.42992	-0.01676
26.02.2024	0.44668	-0.03243
25.02.2024	0.47911	-0.02876
24.02.2024	0.50787	-0.00875
23.02.2024	0.51662	+0.01069
22.02.2024	0.50593	-0.01112
21.02.2024	0.51705	+0.02141
20.02.2024	0.49564	+0.02381
19.02.2024	0.47183	-0.01222
18.02.2024	0.48405	-0.00439
17.02.2024	0.48844	+0.01511
16.02.2024	0.47333	-0.00891
15.02.2024	0.48224	-0.01403
14.02.2024	0.49627	-0.00375
13.02.2024	0.50002	-0.00715
12.02.2024	0.50717	-0.00058
11.02.2024	0.50775	+0.00386
10.02.2024	0.50389	-0.00165
09.02.2024	0.50554	-0.03537
08.02.2024	0.54091	-0.01145
07.02.2024	0.55236	-0.01612
06.02.2024	0.56848	-0.00123
05.02.2024	0.56971	-0.00145
04.02.2024	0.57116	+0.01679
03.02.2024	0.55437	-0.00432
02.02.2024	0.55869	-0.0142
01.02.2024	0.57289	+0.00913
31.01.2024	0.56376	+0.02093
30.01.2024	0.54283	+0.0003
29.01.2024	0.54253	-0.00246
28.01.2024	0.54499	+0.00348
27.01.2024	0.54151	+0.54151
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот