Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kadena
- Биткоин 63101.76
- Эфириум 3123.02
- Tether 0.99973
- Binance Coin 594.57
- Solana 136.5
- USD Coin 1.0001
- Lido Staked ETH 3118.29
- Рипл 0.51967
- Dogecoin 0.14659
- Tokamak Network 5.3388
- Cardano 0.46001
- SHIBA INU 2.495E-5
- Avalanche 34.1499
- Wrapped TRON 0.11923
- TRON 0.11895
- Wrapped Bitcoin 63109.23
- Polkadot 6.7197
- Bitcoin Cash 477.26
- ChainLink 14.1912
- NEAR Protocol 7.2277
Курс Kadena к болгарскому леву
Обновлено: 27.04.2024 06:50:01
Стоимость Kadena (KDA) на текущий момент составляет 1.6291 BGN, а общий объем торгов за 24 часа – 6 732 981 BGN.
Рыночная капитализация составляет 442 066 877 BGN. За последние 24 часа курс Kadena относительно болгарского лева снизился на -1.74%. Изменение за неделю составило -0.43%.
| = | ||
| Калькулятор KDA - BGN / Обратный расчет: курс болгарского лева к Kadena | ||
| 33% | 67% |
Графики
Динамика изменения курса kadena относительно болгарского лева, за 1 KDA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.601макс: 1.6808за сутки:
1.6291 Таблица изменений курса kadena : показать
Дата Курс +/- 27.04 06:50 1.6291 +0.0002 27.04 06:40 1.6289 -0.0008 27.04 06:30 1.6297 +0.0016 27.04 06:20 1.6281 +0.0053 27.04 06:10 1.6228 +0.0083 27.04 06:03 1.6145 +0.0002 27.04 06:00 1.6143 -0.0002 27.04 05:50 1.6145 -0.0122 27.04 05:40 1.6267 +0.0079 27.04 05:30 1.6188 +0.0133 27.04 05:20 1.6055 - 27.04 05:10 1.6055 +0.0045 27.04 05:00 1.601 -0.0041 27.04 04:50 1.6051 -0.0033 27.04 04:40 1.6084 +0.0041 27.04 04:30 1.6043 -0.0144 27.04 04:20 1.6187 -0.012 27.04 04:10 1.6307 -0.001 27.04 04:03 1.6317 +0.0058 27.04 04:00 1.6259 - 27.04 03:50 1.6259 -0.0165 27.04 03:40 1.6424 +0.0011 27.04 03:30 1.6413 -0.0016 27.04 03:20 1.6429 +0.0087 27.04 03:10 1.6342 +0.007 27.04 03:00 1.6272 +0.0001 27.04 02:50 1.6271 -0.0013 27.04 02:40 1.6284 -0.002 27.04 02:30 1.6304 +0.0037 27.04 02:20 1.6267 -0.0052 27.04 02:10 1.6319 +0.0044 27.04 02:03 1.6275 -0.0011 27.04 02:00 1.6286 -0.0004 27.04 01:50 1.629 -0.0033 27.04 01:40 1.6323 -0.0029 27.04 01:30 1.6352 -0.0063 27.04 01:20 1.6415 -0.01 27.04 01:10 1.6515 -0.0009 27.04 01:00 1.6524 +0.0077 27.04 00:50 1.6447 +0.0038 27.04 00:40 1.6409 -0.0013 27.04 00:30 1.6422 -0.001 27.04 00:20 1.6432 -0.0032 27.04 00:10 1.6464 +0.001 27.04 00:03 1.6454 -0.0026 27.04 00:00 1.648 +0.0016 26.04 23:50 1.6464 -0.0032 26.04 23:40 1.6496 +0.001 26.04 23:30 1.6486 +0.0015 26.04 23:20 1.6471 +0.0035 26.04 23:10 1.6436 -0.0027 26.04 23:00 1.6463 +0.0019 26.04 22:50 1.6444 -0.0051 26.04 22:40 1.6495 -0.0004 26.04 22:30 1.6499 -0.0012 26.04 22:20 1.6511 -0.001 26.04 22:10 1.6521 -0.0007 26.04 22:03 1.6528 -0.0004 26.04 22:00 1.6532 -0.0026 26.04 21:50 1.6558 +0.0016 26.04 21:40 1.6542 +0.0033 26.04 21:30 1.6509 -0.002 26.04 21:20 1.6529 -0.0003 26.04 21:10 1.6532 -0.0008 26.04 21:00 1.654 -0.0027 26.04 20:50 1.6567 -0.0003 26.04 20:40 1.657 +0.0073 26.04 20:30 1.6497 +0.0017 26.04 20:20 1.648 +0.0007 26.04 20:10 1.6473 -0.0036 26.04 20:03 1.6509 -0.0018 26.04 20:00 1.6527 +0.0021 26.04 19:50 1.6506 -0.0027 26.04 19:40 1.6533 +0.0009 26.04 19:30 1.6524 +0.0063 26.04 19:20 1.6461 -0.0041 26.04 19:10 1.6502 -0.0039 26.04 19:00 1.6541 +0.0031 26.04 18:50 1.651 +0.0095 26.04 18:40 1.6415 +0.005 26.04 18:30 1.6365 -0.0074 26.04 18:20 1.6439 +0.0087 26.04 18:10 1.6352 -0.0113 26.04 18:03 1.6465 - 26.04 18:00 1.6465 +0.0001 26.04 17:50 1.6464 -0.0128 26.04 17:40 1.6592 -0.0047 26.04 17:30 1.6639 -0.001 26.04 17:20 1.6649 +0.0169 26.04 17:10 1.648 -0.0025 26.04 17:00 1.6505 +0.013 26.04 16:50 1.6375 +0.0036 26.04 16:40 1.6339 +0.01 26.04 16:30 1.6239 -0.0059 26.04 16:20 1.6298 -0.0068 26.04 16:10 1.6366 -0.0058 26.04 16:03 1.6424 +0.0028 26.04 16:00 1.6396 -0.0128 26.04 15:50 1.6524 +0.0003 26.04 15:40 1.6521 +0.0051 26.04 15:30 1.647 -0.0031 26.04 15:20 1.6501 +0.0018 26.04 15:10 1.6483 +0.001 26.04 15:00 1.6473 +0.0001 26.04 14:50 1.6472 -0.0008 26.04 14:40 1.648 -0.0034 26.04 14:30 1.6514 +0.0014 26.04 14:20 1.65 +0.0052 26.04 14:10 1.6448 -0.0029 26.04 14:03 1.6477 -0.0016 26.04 14:00 1.6493 -0.0014 26.04 13:50 1.6507 -0.0044 26.04 13:40 1.6551 -0.0026 26.04 13:30 1.6577 -0.003 26.04 13:20 1.6607 -0.0021 26.04 13:10 1.6628 +0.0028 26.04 13:00 1.66 +0.0025 26.04 12:50 1.6575 -0.0029 26.04 12:40 1.6604 +0.0031 26.04 12:30 1.6573 +0.0016 26.04 12:20 1.6557 +0.005 26.04 12:10 1.6507 +0.0039 26.04 12:03 1.6468 +0.0037 26.04 12:00 1.6431 -0.0086 26.04 11:50 1.6517 -0.0017 26.04 11:40 1.6534 -0.0041 26.04 11:30 1.6575 -0.0122 26.04 11:20 1.6697 +0.0069 26.04 11:10 1.6628 +0.0075 26.04 11:00 1.6553 -0.0044 26.04 10:50 1.6597 +0.0064 26.04 10:40 1.6533 -0.0054 26.04 10:30 1.6587 +0.0063 26.04 10:20 1.6524 -0.0065 26.04 10:10 1.6589 +0.0006 26.04 10:03 1.6583 -0.0084 26.04 10:00 1.6667 +0.0005 26.04 09:50 1.6662 -0.0028 26.04 09:40 1.669 -0.0033 26.04 09:30 1.6723 +0.0001 26.04 09:20 1.6722 -0.0036 26.04 09:10 1.6758 -0.005 26.04 09:00 1.6808 +0.0079 26.04 08:50 1.6729 -0.0041 26.04 08:40 1.677 +0.0086 26.04 08:30 1.6684 -0.0038 26.04 08:20 1.6722 +0.0077 26.04 08:10 1.6645 +0.0008 26.04 08:03 1.6637 -0.0068 26.04 08:00 1.6705 -0.0002 26.04 07:50 1.6707 +0.0162 26.04 07:40 1.6545 +0.0003 26.04 07:30 1.6542 +0.0066 26.04 07:20 1.6476 -0.0085 26.04 07:10 1.6561 -0.0018 26.04 07:00 1.6579 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.601макс: 1.802за неделю:
1.6291 Таблица изменений курса kadena : показать
Дата Курс +/- 27.04 06:50 1.6291 -0.0002 27.04 05:50 1.6145 -0.0041 27.04 04:50 1.6051 - 27.04 03:50 1.6259 +0.0001 27.04 02:50 1.6271 -0.0004 27.04 01:50 1.629 +0.0077 27.04 00:50 1.6447 +0.0016 26.04 23:50 1.6464 +0.0019 26.04 22:50 1.6444 -0.0026 26.04 21:50 1.6558 -0.0027 26.04 20:50 1.6567 +0.0021 26.04 19:50 1.6506 +0.0031 26.04 18:50 1.651 +0.0001 26.04 17:50 1.6464 +0.013 26.04 16:50 1.6375 -0.0128 26.04 15:50 1.6524 +0.0001 26.04 14:50 1.6472 -0.0014 26.04 13:50 1.6507 +0.0025 26.04 12:50 1.6575 -0.0086 26.04 11:50 1.6517 -0.0044 26.04 10:50 1.6597 +0.0005 26.04 09:50 1.6662 +0.0079 26.04 08:50 1.6729 -0.0002 26.04 07:50 1.6707 -0.0032 26.04 06:50 1.6611 +0.0076 26.04 05:50 1.6736 +0.0027 26.04 04:50 1.6682 +0.0079 26.04 03:50 1.6571 -0.0048 26.04 02:50 1.6928 -0.0017 26.04 01:50 1.6946 -0.0035 26.04 00:50 1.7125 -0.0038 25.04 23:50 1.7145 +0.0014 25.04 22:50 1.6917 +0.0031 25.04 21:50 1.692 +0.0067 25.04 20:50 1.6842 +0.0025 25.04 19:50 1.6892 +0.0001 25.04 18:50 1.6801 -0.0103 25.04 17:50 1.6484 +0.0003 25.04 16:50 1.6461 +0.0057 25.04 15:50 1.6324 -0.0063 25.04 14:50 1.6518 -0.0004 25.04 13:50 1.6257 +0.0021 25.04 12:50 1.6344 +0.0037 25.04 11:50 1.6384 +0.0031 25.04 10:50 1.6459 +0.0024 25.04 09:50 1.6542 -0.0085 25.04 08:50 1.671 +0.0075 25.04 07:50 1.658 -0.0157 25.04 06:50 1.6654 +0.0006 25.04 05:50 1.6629 -0.012 25.04 04:50 1.6767 -0.0022 25.04 03:50 1.6803 +0.008 25.04 02:50 1.6713 -0.0002 25.04 01:50 1.6673 +0.0044 25.04 00:50 1.685 -0.0036 24.04 23:50 1.6782 +0.0026 24.04 22:50 1.6856 -0.0095 24.04 21:50 1.6845 -0.003 24.04 20:50 1.6972 +0.0207 24.04 19:50 1.6582 -0.0067 24.04 18:50 1.6762 +0.0051 24.04 17:50 1.7067 -0.0076 24.04 16:50 1.7521 -0.0014 24.04 15:50 1.7903 +0.001 24.04 14:50 1.802 +0.0114 24.04 13:50 1.7773 +0.0069 24.04 12:50 1.7762 -0.0057 24.04 11:50 1.7918 +0.0033 24.04 10:50 1.7854 -0.0009 24.04 09:50 1.7971 -0.0018 24.04 08:50 1.7905 +0.0103 24.04 07:50 1.7824 -0.004 24.04 06:50 1.7628 -0.0004 24.04 05:50 1.7582 -0.002 24.04 04:50 1.7723 +0.001 24.04 03:50 1.7632 +0.0025 24.04 02:50 1.7551 -0.0079 24.04 01:50 1.7589 +0.0061 24.04 00:50 1.7594 -0.0053 23.04 23:50 1.7824 -0.002 23.04 22:50 1.7952 +0.0053 23.04 21:50 1.7905 -0.0033 23.04 20:50 1.8003 +0.0067 23.04 19:50 1.7911 -0.0045 23.04 18:50 1.7805 +0.0073 23.04 17:50 1.7827 -0.0004 23.04 16:50 1.7787 +0.0032 23.04 15:50 1.7634 +0.0074 23.04 14:50 1.7525 +0.0004 23.04 13:50 1.755 +0.0008 23.04 12:50 1.7381 +0.0065 23.04 11:50 1.7423 -0.0158 23.04 10:50 1.746 -0.0058 23.04 09:50 1.7581 -0.0011 23.04 08:50 1.7647 -0.008 23.04 07:50 1.7511 -0.0045 23.04 06:50 1.7575 -0.0067 23.04 05:50 1.7725 -0.0062 23.04 04:50 1.7874 +0.0018 23.04 03:50 1.7875 +0.0037 23.04 02:50 1.7614 +0.0056 23.04 01:50 1.7684 +0.0015 23.04 00:50 1.7728 +0.0005 22.04 23:50 1.7739 +0.0038 22.04 22:50 1.7711 -0.0065 22.04 21:50 1.7786 -0.0027 22.04 20:50 1.7942 -0.0046 22.04 19:50 1.7741 -0.0015 22.04 18:50 1.7468 -0.0072 22.04 17:50 1.7471 +0.004 22.04 16:50 1.7477 +0.0017 22.04 15:50 1.7459 +0.0005 22.04 14:50 1.7432 +0.0026 22.04 13:50 1.7624 +0.005 22.04 12:50 1.7472 - 22.04 11:50 1.741 -0.0058 22.04 10:50 1.7548 +0.0003 22.04 09:50 1.7642 +0.0078 22.04 08:50 1.764 +0.009 22.04 07:50 1.7484 +0.0066 22.04 06:50 1.7452 +0.0018 22.04 05:50 1.6997 -0.0055 22.04 04:50 1.7004 +0.0055 22.04 03:50 1.6887 -0.0021 22.04 02:50 1.6855 -0.0021 22.04 01:50 1.6967 +0.0012 22.04 00:50 1.7054 +0.0033 21.04 23:50 1.7024 +0.0012 21.04 22:50 1.687 -0.0006 21.04 21:50 1.6854 +0.0021 21.04 20:50 1.6912 +0.0043 21.04 19:50 1.6762 -0.0088 21.04 18:50 1.7087 +0.0006 21.04 17:50 1.693 -0.0135 21.04 16:50 1.7003 -0.0067 21.04 15:50 1.716 +0.0009 21.04 14:50 1.718 -0.002 21.04 13:50 1.7182 -0.0089 21.04 12:50 1.7123 -0.0094 21.04 11:50 1.7338 +0.0108 21.04 10:50 1.7325 -0.0018 21.04 09:50 1.736 -0.0002 21.04 08:50 1.7603 +0.0084 21.04 07:50 1.7598 -0.0065 21.04 06:50 1.7755 +0.0164 21.04 05:50 1.7665 +0.0035 21.04 04:50 1.7676 +0.0096 21.04 03:50 1.732 +0.0015 21.04 02:50 1.7671 -0.0055 21.04 01:50 1.768 +0.0109 21.04 00:50 1.7576 -0.007 20.04 23:50 1.7748 +0.0017 20.04 22:50 1.7673 +0.0147 20.04 21:50 1.7543 +0.0115 20.04 20:50 1.7471 +0.0001 20.04 19:50 1.7102 +0.0095 20.04 18:50 1.6769 +0.0004 20.04 17:50 1.6393 +0.0049 20.04 16:50 1.6253 +0.002 20.04 15:50 1.629 +0.0021 20.04 14:50 1.6144 -0.0008 20.04 13:50 1.6109 -0.006 20.04 12:50 1.6125 -0.0072 20.04 11:50 1.6223 -0.0066 20.04 10:50 1.6435 -0.0014 20.04 09:50 1.6398 -0.0034 20.04 08:50 1.6512 -0.0029 20.04 07:50 1.6361 -
* на графике представлен средесуточный курс kadena в течение последних 30 дней.
мин: 1.601макс: 2.7046за месяц:
Таблица изменений курса kadena : показать1.6291 Дата Курс +/- 26.04.2024 1.6531 -0.0172 25.04.2024 1.6703 -0.068 24.04.2024 1.7383 -0.027 23.04.2024 1.7653 +0.0084 22.04.2024 1.7569 +0.0383 21.04.2024 1.7186 +0.0447 20.04.2024 1.6739 +0.062 19.04.2024 1.6119 +0.0092 18.04.2024 1.6027 -0.0079 17.04.2024 1.6106 -0.0366 16.04.2024 1.6472 -0.0878 15.04.2024 1.735 +0.0206 14.04.2024 1.7144 -0.0968 13.04.2024 1.8112 -0.2804 12.04.2024 2.0916 -0.1508 11.04.2024 2.2424 +0.0165 10.04.2024 2.2259 -0.1089 09.04.2024 2.3348 -0.055 08.04.2024 2.3898 +0.0327 07.04.2024 2.3571 +0.149 06.04.2024 2.2081 +0.0145 05.04.2024 2.1936 -0.0976 04.04.2024 2.2912 -0.0596 03.04.2024 2.3508 -0.0197 02.04.2024 2.3705 -0.218 01.04.2024 2.5885 -0.0581 31.03.2024 2.6466 +0.0608 30.03.2024 2.5858 -0.0059 29.03.2024 2.5917 -0.0869 28.03.2024 2.6786 -0.026 27.03.2024 2.7046 -
* на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
мин: 1.601макс: 3.3612за квартал:
Таблица изменений курса kadena : показать1.6291 Дата Курс +/- 26.04.2024 1.6531 -0.0172 25.04.2024 1.6703 -0.068 24.04.2024 1.7383 -0.027 23.04.2024 1.7653 +0.0084 22.04.2024 1.7569 +0.0383 21.04.2024 1.7186 +0.0447 20.04.2024 1.6739 +0.062 19.04.2024 1.6119 +0.0092 18.04.2024 1.6027 -0.0079 17.04.2024 1.6106 -0.0366 16.04.2024 1.6472 -0.0878 15.04.2024 1.735 +0.0206 14.04.2024 1.7144 -0.0968 13.04.2024 1.8112 -0.2804 12.04.2024 2.0916 -0.1508 11.04.2024 2.2424 +0.0165 10.04.2024 2.2259 -0.1089 09.04.2024 2.3348 -0.055 08.04.2024 2.3898 +0.0327 07.04.2024 2.3571 +0.149 06.04.2024 2.2081 +0.0145 05.04.2024 2.1936 -0.0976 04.04.2024 2.2912 -0.0596 03.04.2024 2.3508 -0.0197 02.04.2024 2.3705 -0.218 01.04.2024 2.5885 -0.0581 31.03.2024 2.6466 +0.0608 30.03.2024 2.5858 -0.0059 29.03.2024 2.5917 -0.0869 28.03.2024 2.6786 -0.026 27.03.2024 2.7046 -0.1314 26.03.2024 2.836 +0.0853 25.03.2024 2.7507 +0.1475 24.03.2024 2.6032 +0.042 23.03.2024 2.5612 -0.0131 22.03.2024 2.5743 -0.1429 21.03.2024 2.7172 +0.1088 20.03.2024 2.6084 -0.0495 19.03.2024 2.6579 -0.2911 18.03.2024 2.949 -0.0314 17.03.2024 2.9804 -0.0342 16.03.2024 3.0146 -0.0701 15.03.2024 3.0847 -0.2765 14.03.2024 3.3612 +0.2437 13.03.2024 3.1175 +0.1498 12.03.2024 2.9677 -0.0374 11.03.2024 3.0051 -0.0394 10.03.2024 3.0445 -0.0267 09.03.2024 3.0712 +0.0584 08.03.2024 3.0128 -0.0711 07.03.2024 3.0839 +0.014 06.03.2024 3.0699 +0.0127 05.03.2024 3.0572 -0.0685 04.03.2024 3.1257 +0.5253 03.03.2024 2.6004 +0.0415 02.03.2024 2.5589 +0.1764 01.03.2024 2.3825 +0.0234 29.02.2024 2.3591 +0.0392 28.02.2024 2.3199 -0.0061 27.02.2024 2.326 +0.0872 26.02.2024 2.2388 +0.1516 25.02.2024 2.0872 +0.1182 24.02.2024 1.969 +0.0333 23.02.2024 1.9357 -0.0409 22.02.2024 1.9766 +0.0425 21.02.2024 1.9341 -0.0835 20.02.2024 2.0176 -0.1018 19.02.2024 2.1194 +0.0535 18.02.2024 2.0659 +0.0186 17.02.2024 2.0473 -0.0654 16.02.2024 2.1127 +0.039 15.02.2024 2.0737 +0.0587 14.02.2024 2.015 +0.0151 13.02.2024 1.9999 +0.0282 12.02.2024 1.9717 +0.0022 11.02.2024 1.9695 -0.0151 10.02.2024 1.9846 +0.0065 09.02.2024 1.9781 +0.1294 08.02.2024 1.8487 +0.0383 07.02.2024 1.8104 +0.0513 06.02.2024 1.7591 +0.0038 05.02.2024 1.7553 +0.0045 04.02.2024 1.7508 -0.0531 03.02.2024 1.8039 +0.014 02.02.2024 1.7899 +0.0444 01.02.2024 1.7455 -0.0283 31.01.2024 1.7738 -0.0684 30.01.2024 1.8422 -0.001 29.01.2024 1.8432 +0.0083 28.01.2024 1.8349 -0.0118 27.01.2024 1.8467