Курсы криптовалют к Lido DAO Token

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Болгарский лев » Lido DAO Token »

Курс болгарского лева к Lido DAO Token

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор BGN - LDO / Обратный расчет: курс Lido DAO Token к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно lido dao token, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47069

макс: 0.49001

за сутки:

0.48437

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.10 21:40	0.48437	+0.00013
22.10 21:30	0.48424	+0.00028
22.10 21:20	0.48396	+0.00055
22.10 21:10	0.48341	-0.00117
22.10 21:00	0.48458	-0.00058
22.10 20:50	0.48516	-2.0E-5
22.10 20:40	0.48518	+0.00036
22.10 20:30	0.48482	-0.00103
22.10 20:20	0.48585	-0.00308
22.10 20:10	0.48893	-0.00108
22.10 20:03	0.49001	+0.00081
22.10 20:00	0.4892	+0.00106
22.10 19:50	0.48814	+0.00221
22.10 19:40	0.48593	-0.00014
22.10 19:30	0.48607	+0.00276
22.10 19:20	0.48331	-0.00017
22.10 19:10	0.48348	+0.00144
22.10 19:00	0.48204	+2.0E-5
22.10 18:50	0.48202	-0.00105
22.10 18:40	0.48307	-0.00337
22.10 18:30	0.48644	+0.00358
22.10 18:20	0.48286	+0.00012
22.10 18:10	0.48274	-0.00065
22.10 18:03	0.48339	-0.00062
22.10 18:00	0.48401	-0.00055
22.10 17:50	0.48456	-0.00082
22.10 17:40	0.48538	-0.00219
22.10 17:30	0.48757	+0.00566
22.10 17:20	0.48191	-0.00534
22.10 17:10	0.48725	-0.0005
22.10 17:00	0.48775	-0.00018
22.10 16:50	0.48793	+0.00077
22.10 16:40	0.48716	+0.00135
22.10 16:30	0.48581	-0.00245
22.10 16:20	0.48826	+7.0E-5
22.10 16:10	0.48819	+0.00097
22.10 16:03	0.48722	+0.00041
22.10 16:00	0.48681	-0.00118
22.10 15:50	0.48799	+0.00214
22.10 15:40	0.48585	+0.00182
22.10 15:30	0.48403	+0.00222
22.10 15:20	0.48181	-0.0001
22.10 15:10	0.48191	+0.00073
22.10 15:00	0.48118	+0.00082
22.10 14:50	0.48036	-0.00017
22.10 14:40	0.48053	+0.00039
22.10 14:30	0.48014	+0.00058
22.10 14:20	0.47956	-0.0009
22.10 14:10	0.48046	+0.00022
22.10 14:03	0.48024	-0.00048
22.10 14:00	0.48072	-0.00061
22.10 13:50	0.48133	+0.0013
22.10 13:40	0.48003	-0.00099
22.10 13:30	0.48102	-0.00076
22.10 13:20	0.48178	+0.00068
22.10 13:10	0.4811	-0.00146
22.10 13:00	0.48256	+0.0006
22.10 12:50	0.48196	+0.0018
22.10 12:40	0.48016	-0.00072
22.10 12:30	0.48088	+0.00351
22.10 12:20	0.47737	-0.00282
22.10 12:10	0.48019	+0.00057
22.10 12:03	0.47962	+0.00201
22.10 12:00	0.47761	+0.00302
22.10 11:50	0.47459	-0.0041
22.10 11:40	0.47869	+0.00465
22.10 11:30	0.47404	+0.00204
22.10 11:20	0.472	-0.00113
22.10 11:10	0.47313	+0.00244
22.10 11:00	0.47069	-0.00129
22.10 10:50	0.47198	-0.00081
22.10 10:40	0.47279	-0.00062
22.10 10:30	0.47341	+0.00027
22.10 10:20	0.47314	-0.00034
22.10 10:10	0.47348	+2.0E-5
22.10 10:03	0.47346	+0.00179
22.10 10:00	0.47167	+0.00061
22.10 09:50	0.47106	-0.00031
22.10 09:40	0.47137	-0.00141
22.10 09:30	0.47278	+0.00037
22.10 09:20	0.47241	+0.00031
22.10 09:10	0.4721	-0.00122
22.10 09:00	0.47332	-0.00137
22.10 08:50	0.47469	-0.00185
22.10 08:40	0.47654	+8.0E-5
22.10 08:30	0.47646	+0.00095
22.10 08:20	0.47551	-0.00149
22.10 08:10	0.477	-0.00083
22.10 08:03	0.47783	+4.0E-5
22.10 08:00	0.47779	+0.00043
22.10 07:50	0.47736	-0.00017
22.10 07:40	0.47753	+0.00042
22.10 07:30	0.47711	+0.00127
22.10 07:20	0.47584	+0.00018
22.10 07:10	0.47566	+0.00047
22.10 07:00	0.47519	-0.00026
22.10 06:50	0.47545	-0.00064
22.10 06:40	0.47609	-0.00015
22.10 06:30	0.47624	+0.00091
22.10 06:20	0.47533	-0.00162
22.10 06:10	0.47695	-0.00074
22.10 06:03	0.47769	+0.00055
22.10 06:00	0.47714	+0.00325
22.10 05:50	0.47389	+0.00128
22.10 05:40	0.47261	+0.00027
22.10 05:30	0.47234	+0.00092
22.10 05:20	0.47142	-0.00179
22.10 05:10	0.47321	-0.0008
22.10 05:00	0.47401	-0.00133
22.10 04:50	0.47534	-0.00013
22.10 04:40	0.47547	+0.00142
22.10 04:30	0.47405	-0.00279
22.10 04:20	0.47684	-0.00024
22.10 04:10	0.47708	-0.00044
22.10 04:03	0.47752	-8.0E-5
22.10 04:00	0.4776	-0.0023
22.10 03:50	0.4799	-0.00234
22.10 03:40	0.48224	+0.00451
22.10 03:30	0.47773	+0.0017
22.10 03:20	0.47603	-0.00036
22.10 03:10	0.47639	-0.00117
22.10 03:00	0.47756	+0.00056
22.10 02:50	0.477	-0.00054
22.10 02:40	0.47754	+0.00104
22.10 02:30	0.4765	+0.00036
22.10 02:20	0.47614	+8.0E-5
22.10 02:10	0.47606	+0.00131
22.10 02:03	0.47475	-1.0E-5
22.10 02:00	0.47476	-0.00023
22.10 01:50	0.47499	+0.00057
22.10 01:40	0.47442	+0.00109
22.10 01:30	0.47333	-0.00053
22.10 01:20	0.47386	-0.00043
22.10 01:10	0.47429	+0.00018
22.10 01:00	0.47411	+0.00026
22.10 00:50	0.47385	-3.0E-5
22.10 00:40	0.47388	+3.0E-5
22.10 00:30	0.47385	-0.00037
22.10 00:20	0.47422	-0.0004
22.10 00:10	0.47462	-0.00014
22.10 00:03	0.47476	+0.00031
22.10 00:00	0.47445	-6.0E-5
21.10 23:50	0.47451	-0.00044
21.10 23:40	0.47495	-0.00024
21.10 23:30	0.47519	+0.00053
21.10 23:20	0.47466	+0.00111
21.10 23:10	0.47355	-0.00079
21.10 23:00	0.47434	-0.00223
21.10 22:50	0.47657	-4.0E-5
21.10 22:40	0.47661	-7.0E-5
21.10 22:30	0.47668	+4.0E-5
21.10 22:20	0.47664	-0.00153
21.10 22:10	0.47817	-0.00098
21.10 22:03	0.47915	-6.0E-5
21.10 22:00	0.47921

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45731

макс: 0.51748

за неделю:

0.48437

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.10 21:40	0.48437	-0.00058
22.10 20:50	0.48516	+0.00106
22.10 19:50	0.48814	+2.0E-5
22.10 18:50	0.48202	-0.00055
22.10 17:50	0.48456	-0.00018
22.10 16:50	0.48793	-0.00118
22.10 15:50	0.48799	+0.00082
22.10 14:50	0.48036	-0.00061
22.10 13:50	0.48133	+0.0006
22.10 12:50	0.48196	+0.00302
22.10 11:50	0.47459	-0.00129
22.10 10:50	0.47198	+0.00061
22.10 09:50	0.47106	-0.00137
22.10 08:50	0.47469	+0.00043
22.10 07:50	0.47736	-0.00026
22.10 06:50	0.47545	+0.00325
22.10 05:50	0.47389	-0.00133
22.10 04:50	0.47534	-0.0023
22.10 03:50	0.4799	+0.00056
22.10 02:50	0.477	-0.00023
22.10 01:50	0.47499	+0.00026
22.10 00:50	0.47385	-6.0E-5
21.10 23:50	0.47451	-0.00223
21.10 22:50	0.47657	-0.00019
21.10 21:50	0.4794	-0.00033
21.10 20:50	0.47562	-0.00194
21.10 19:50	0.48353	-0.00226
21.10 18:50	0.48134	-0.0002
21.10 17:50	0.48115	-0.00233
21.10 16:50	0.48432	-0.0004
21.10 15:50	0.47869	+0.00124
21.10 14:50	0.47484	+3.0E-5
21.10 13:50	0.4748	-0.00092
21.10 12:50	0.47302	-5.0E-5
21.10 11:50	0.47224	+0.00057
21.10 10:50	0.47116	+0.0015
21.10 09:50	0.46525	-3.0E-5
21.10 08:50	0.46432	-0.00015
21.10 07:50	0.46501	-0.00026
21.10 06:50	0.46271	+0.00101
21.10 05:50	0.462	+0.00057
21.10 04:50	0.45922	+0.00224
21.10 03:50	0.45731	+0.00042
21.10 02:50	0.45879	-0.00126
21.10 01:50	0.46083	-0.00101
21.10 00:50	0.46803	-0.00076
20.10 23:50	0.46668	-0.00109
20.10 22:50	0.46943	-0.00029
20.10 21:50	0.47052	-0.00056
20.10 20:50	0.47362	-0.00029
20.10 19:50	0.46906	-0.0018
20.10 18:50	0.46862	+0.00265
20.10 17:50	0.46493	-0.00027
20.10 16:50	0.47248	-0.00104
20.10 15:50	0.47928	+0.00036
20.10 14:50	0.48207	+0.00014
20.10 13:50	0.4855	-0.00011
20.10 12:50	0.48415	+0.00073
20.10 11:50	0.48768	+0.00054
20.10 10:50	0.48816	-0.00178
20.10 09:50	0.49238	+0.0003
20.10 08:50	0.49454	-9.0E-5
20.10 07:50	0.49474	-0.00097
20.10 06:50	0.4973	+0.0011
20.10 05:50	0.49458	+0.00011
20.10 04:50	0.49199	+0.00039
20.10 03:50	0.48949	-0.00021
20.10 02:50	0.48809	-6.0E-5
20.10 01:50	0.49101	+0.00043
20.10 00:50	0.49196	-0.00022
19.10 23:50	0.49467	+0.00102
19.10 22:50	0.49676	-0.00018
19.10 21:50	0.497	+0.00055
19.10 20:50	0.49831	+0.00191
19.10 19:50	0.49858	+0.00088
19.10 18:50	0.4965	-0.00038
19.10 17:50	0.4956	-0.0009
19.10 16:50	0.49984	-0.00067
19.10 15:50	0.49758	+0.00086
19.10 14:50	0.50182	+0.00081
19.10 13:50	0.49983	+0.00055
19.10 12:50	0.49634	+0.00076
19.10 11:50	0.49386	+0.00072
19.10 10:50	0.49429	+0.00045
19.10 09:50	0.49177	-0.00026
19.10 08:50	0.49132	+0.00066
19.10 07:50	0.49127	+0.00176
19.10 06:50	0.4865	-0.00024
19.10 05:50	0.48894	+0.00088
19.10 04:50	0.49107	+2.0E-5
19.10 03:50	0.49178	+8.0E-5
19.10 02:50	0.49179	+0.00015
19.10 01:50	0.49532	+0.00043
19.10 00:50	0.49489	+0.00092
18.10 23:50	0.4948	-0.00093
18.10 22:50	0.49481	+0.0013
18.10 21:50	0.49134	-1.0E-5
18.10 20:50	0.4953	-0.00184
18.10 19:50	0.49503	-5.0E-5
18.10 18:50	0.4979	-0.00145
18.10 17:50	0.49973	+0.00196
18.10 16:50	0.50217	+0.00201
18.10 15:50	0.50615	+0.00018
18.10 14:50	0.5037	-0.00021
18.10 13:50	0.50261	+0.00057
18.10 12:50	0.50093	+0.00066
18.10 11:50	0.49971	+0.00019
18.10 10:50	0.49971	+0.00251
18.10 09:50	0.49726	-0.00171
18.10 08:50	0.50309	+0.00099
18.10 07:50	0.50195	+0.00154
18.10 06:50	0.50393	-0.00018
18.10 05:50	0.49974	-0.00351
18.10 04:50	0.50291	+0.0009
18.10 03:50	0.51011	-9.0E-5
18.10 02:50	0.51071	-0.00146
18.10 01:50	0.50922	-0.00015
18.10 00:50	0.51048	+0.00059
17.10 23:50	0.50978	-0.00048
17.10 22:50	0.51285	+0.00204
17.10 21:50	0.51381	+0.00179
17.10 20:50	0.50987	-0.00039
17.10 19:50	0.5075	+0.00014
17.10 18:50	0.50128	-0.00346
17.10 17:50	0.5112	+0.00214
17.10 16:50	0.50945	+0.00179
17.10 15:50	0.51267	-0.00065
17.10 14:50	0.51748	-0.00192
17.10 13:50	0.51185	+0.0005
17.10 12:50	0.50613	-0.00095
17.10 11:50	0.50331	-0.00073
17.10 10:50	0.50751	+0.00102
17.10 09:50	0.50133	+0.00257
17.10 08:50	0.49586	+0.00031
17.10 07:50	0.4948	-0.00103
17.10 06:50	0.49107	-9.0E-5
17.10 05:50	0.49651	-0.00347
17.10 04:50	0.49617	+0.00197
17.10 03:50	0.49354	+0.00026
17.10 02:50	0.49672	+0.0011
17.10 01:50	0.49229	+0.00104
17.10 00:50	0.49592	+0.00115
16.10 23:50	0.4912	-9.0E-5
16.10 22:50	0.50158	-6.0E-5
16.10 21:50	0.50151	+0.00136
16.10 20:50	0.50137	-0.00233
16.10 19:50	0.50635	+0.00223
16.10 18:50	0.50306	-0.0028
16.10 17:50	0.50313	-0.00059
16.10 16:50	0.50089	+0.00125
16.10 15:50	0.49329	-0.00061
16.10 14:50	0.49113	+3.0E-5
16.10 13:50	0.49585	+0.00141
16.10 12:50	0.49071	+0.00201
16.10 11:50	0.49468	-0.00025
16.10 10:50	0.49809	-0.00081
16.10 09:50	0.49073	+0.00062
16.10 08:50	0.48546	-0.00195
16.10 07:50	0.49301	-2.0E-5
16.10 06:50	0.48704	-5.0E-5
16.10 05:50	0.48492	-0.00206
16.10 04:50	0.49128	+0.00279
16.10 03:50	0.49095	-0.00033
16.10 02:50	0.48962	+0.00044
16.10 01:50	0.49466	-0.00179
16.10 00:50	0.49899	-0.00148
15.10 23:50	0.50223	-0.00052
15.10 22:50	0.4949

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.42618

макс: 0.54895

за месяц:

0.48437

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.10.2024	0.47301	-0.00495
20.10.2024	0.47796	-0.01636
19.10.2024	0.49432	-0.00531
18.10.2024	0.49963	-0.00598
17.10.2024	0.50561	+0.01061
16.10.2024	0.495	+0.01066
15.10.2024	0.48434	-0.01146
14.10.2024	0.4958	-0.03795
13.10.2024	0.53375	+0.01653
12.10.2024	0.51722	-0.01173
11.10.2024	0.52895	-0.01052
10.10.2024	0.53947	+0.01087
09.10.2024	0.5286	+0.00772
08.10.2024	0.52088	+0.01218
07.10.2024	0.5087	-0.01928
06.10.2024	0.52798	-0.00033
05.10.2024	0.52831	-0.0136
04.10.2024	0.54191	-0.00704
03.10.2024	0.54895	+0.03626
02.10.2024	0.51269	+0.05815
01.10.2024	0.45454	+0.01831
30.09.2024	0.43623	+0.00438
29.09.2024	0.43185	+0.00567
28.09.2024	0.42618	-0.01029
27.09.2024	0.43647	-0.0195
26.09.2024	0.45597	-0.00026
25.09.2024	0.45623	-0.00903
24.09.2024	0.46526	-0.02569
23.09.2024	0.49095	-0.01572
22.09.2024	0.50667	-0.00441
21.09.2024	0.51108

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.10.2024	0.47301	-0.00495
20.10.2024	0.47796	-0.01636
19.10.2024	0.49432	-0.00531
18.10.2024	0.49963	-0.00598
17.10.2024	0.50561	+0.01061
16.10.2024	0.495	+0.01066
15.10.2024	0.48434	-0.01146
14.10.2024	0.4958	-0.03795
13.10.2024	0.53375	+0.01653
12.10.2024	0.51722	-0.01173
11.10.2024	0.52895	-0.01052
10.10.2024	0.53947	+0.01087
09.10.2024	0.5286	+0.00772
08.10.2024	0.52088	+0.01218
07.10.2024	0.5087	-0.01928
06.10.2024	0.52798	-0.00033
05.10.2024	0.52831	-0.0136
04.10.2024	0.54191	-0.00704
03.10.2024	0.54895	+0.03626
02.10.2024	0.51269	+0.05815
01.10.2024	0.45454	+0.01831
30.09.2024	0.43623	+0.00438
29.09.2024	0.43185	+0.00567
28.09.2024	0.42618	-0.01029
27.09.2024	0.43647	-0.0195
26.09.2024	0.45597	-0.00026
25.09.2024	0.45623	-0.00903
24.09.2024	0.46526	-0.02569
23.09.2024	0.49095	-0.01572
22.09.2024	0.50667	-0.00441
21.09.2024	0.51108	-0.0065
20.09.2024	0.51758	-0.0258
19.09.2024	0.54338	-0.03664
18.09.2024	0.58002	+0.003
17.09.2024	0.57702	-0.00298
16.09.2024	0.58	+0.02482
15.09.2024	0.55518	+0.00757
14.09.2024	0.54761	+0.00159
13.09.2024	0.54602	-0.00526
12.09.2024	0.55128	-0.01065
11.09.2024	0.56193	+0.00333
10.09.2024	0.5586	-0.02011
09.09.2024	0.57871	-0.02846
08.09.2024	0.60717	-0.00786
07.09.2024	0.61503	+0.01716
06.09.2024	0.59787	+0.02243
05.09.2024	0.57544	+0.00949
04.09.2024	0.56595	+0.01483
03.09.2024	0.55112	+0.0125
02.09.2024	0.53862	-0.00167
01.09.2024	0.54029	+0.00814
31.08.2024	0.53215	-0.00436
30.08.2024	0.53651	+0.00601
29.08.2024	0.5305	-0.00733
28.08.2024	0.53783	+0.04578
27.08.2024	0.49205	+0.02388
26.08.2024	0.46817	+0.00861
25.08.2024	0.45956	+0.02281
24.08.2024	0.43675	-0.03511
23.08.2024	0.47186	-0.0361
22.08.2024	0.50796	-0.01515
21.08.2024	0.52311	-0.00663
20.08.2024	0.52974	-0.00787
19.08.2024	0.53761	+0.01358
18.08.2024	0.52403	-0.02473
17.08.2024	0.54876	-0.01096
16.08.2024	0.55972	+0.01961
15.08.2024	0.54011	+0.01355
14.08.2024	0.52656	-0.00116
13.08.2024	0.52772	+0.00564
12.08.2024	0.52208	+0.0009
11.08.2024	0.52118	+0.01377
10.08.2024	0.50741	+0.00359
09.08.2024	0.50382	-0.00411
08.08.2024	0.50793	-0.01134
07.08.2024	0.51927	+0.02427
06.08.2024	0.495	-0.06096
05.08.2024	0.55596	+0.12494
04.08.2024	0.43102	+0.02411
03.08.2024	0.40691	+0.03311
02.08.2024	0.3738	+0.01675
01.08.2024	0.35705	+0.01685
31.07.2024	0.3402	-0.00281
30.07.2024	0.34301	+0.00378
29.07.2024	0.33923	-0.01056
28.07.2024	0.34979	+0.0021
27.07.2024	0.34769	-0.00455
26.07.2024	0.35224	-0.00549
25.07.2024	0.35773	+0.03346
24.07.2024	0.32427	+0.32427
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот