Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Lido DAO Token

Курс болгарского лева к Lido DAO Token

Обновлено: 12.07.2024 13:50:01

=
Калькулятор BGN - LDO / Обратный расчет: курс Lido DAO Token к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно lido dao token, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33004
    макс: 0.35566
    за сутки:
    0.34536  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    12.07 13:500.34536-0.00276
    12.07 13:400.34812-0.00068
    12.07 13:300.3488+0.00052
    12.07 13:200.34828+0.00342
    12.07 13:100.34486-0.00163
    12.07 13:000.34649+0.00195
    12.07 12:500.34454+0.00176
    12.07 12:400.34278+0.00164
    12.07 12:300.34114+0.00056
    12.07 12:200.34058-0.00021
    12.07 12:100.34079+0.00115
    12.07 12:030.33964-0.0017
    12.07 12:000.34134-0.00114
    12.07 11:500.34248+8.0E-5
    12.07 11:400.3424-0.00029
    12.07 11:300.34269+0.00037
    12.07 11:200.34232-2.0E-5
    12.07 11:100.34234-0.00052
    12.07 11:000.34286-0.00042
    12.07 10:500.34328+0.00173
    12.07 10:400.34155+0.00217
    12.07 10:300.33938+0.00075
    12.07 10:200.33863-0.00012
    12.07 10:100.33875-0.00177
    12.07 10:030.34052+0.00039
    12.07 10:000.34013+0.00094
    12.07 09:500.33919-0.00046
    12.07 09:400.33965-8.0E-5
    12.07 09:300.33973-0.00237
    12.07 09:200.3421-0.00165
    12.07 09:100.34375-0.00058
    12.07 09:000.34433+0.001
    12.07 08:500.34333+0.00037
    12.07 08:400.34296-0.00201
    12.07 08:300.34497-0.00119
    12.07 08:200.34616+0.00101
    12.07 08:100.34515+0.00182
    12.07 08:030.34333+0.00031
    12.07 08:000.34302-0.00203
    12.07 07:500.34505-0.00051
    12.07 07:400.34556-0.00033
    12.07 07:300.34589+0.00175
    12.07 07:200.34414-0.0004
    12.07 07:100.34454-0.0001
    12.07 07:000.34464-0.0019
    12.07 06:500.34654-0.00082
    12.07 06:400.34736+0.00027
    12.07 06:300.34709-0.00073
    12.07 06:200.34782+0.0016
    12.07 06:100.34622+0.00021
    12.07 06:030.34601-1.0E-5
    12.07 06:000.34602-0.00082
    12.07 05:500.34684-0.00169
    12.07 05:400.34853+0.00058
    12.07 05:300.34795-0.00115
    12.07 05:200.3491-0.0003
    12.07 05:100.3494+0.0009
    12.07 05:000.3485+0.00064
    12.07 04:500.34786-0.00287
    12.07 04:400.35073-0.00493
    12.07 04:300.35566+0.00447
    12.07 04:200.35119+0.00208
    12.07 04:100.34911+0.00069
    12.07 04:030.34842+0.00018
    12.07 04:000.34824+0.00274
    12.07 03:500.3455-0.00059
    12.07 03:400.34609-0.00314
    12.07 03:300.34923-0.00025
    12.07 03:200.34948-0.00021
    12.07 03:100.34969-0.00066
    12.07 03:000.35035+0.00074
    12.07 02:500.34961-0.00107
    12.07 02:400.35068+0.00125
    12.07 02:300.34943+0.00068
    12.07 02:200.34875+0.00106
    12.07 02:100.34769-0.00045
    12.07 02:030.34814-0.0002
    12.07 02:000.34834+0.00171
    12.07 01:500.34663-0.00064
    12.07 01:400.34727-0.00151
    12.07 01:300.34878-0.00073
    12.07 01:200.34951+0.00226
    12.07 01:100.34725+0.00014
    12.07 01:000.34711-0.00048
    12.07 00:500.34759-5.0E-5
    12.07 00:400.34764+0.0002
    12.07 00:300.34744+0.00209
    12.07 00:200.34535+0.00136
    12.07 00:100.34399+0.00049
    12.07 00:030.3435+0.00033
    12.07 00:000.34317-0.00093
    11.07 23:500.3441-0.00078
    11.07 23:400.34488-0.00053
    11.07 23:300.34541-0.0005
    11.07 23:200.34591+0.00085
    11.07 23:100.34506+0.00093
    11.07 23:000.34413+0.00029
    11.07 22:500.34384-0.00044
    11.07 22:400.34428+0.00161
    11.07 22:300.34267+0.00177
    11.07 22:200.3409+0.00057
    11.07 22:100.34033-9.0E-5
    11.07 22:030.34042+0.00036
    11.07 22:000.34006+0.00085
    11.07 21:500.33921-0.00149
    11.07 21:400.3407-0.00128
    11.07 21:300.34198-0.00127
    11.07 21:200.34325-0.00012
    11.07 21:100.34337-0.00036
    11.07 21:000.34373-0.00076
    11.07 20:500.34449+0.00037
    11.07 20:400.34412+0.00067
    11.07 20:300.34345-0.00094
    11.07 20:200.34439+2.0E-5
    11.07 20:100.34437+0.0006
    11.07 20:030.34377-0.00018
    11.07 20:000.34395+0.00076
    11.07 19:500.34319+0.00057
    11.07 19:400.34262-0.00064
    11.07 19:300.34326-0.00046
    11.07 19:200.34372-0.0046
    11.07 19:100.34832+0.00077
    11.07 19:000.34755+0.00332
    11.07 18:500.34423+0.00315
    11.07 18:400.34108+0.00186
    11.07 18:300.33922+0.00014
    11.07 18:200.33908+0.0011
    11.07 18:100.33798+0.00033
    11.07 18:030.33765+0.00047
    11.07 18:000.33718-0.00183
    11.07 17:500.33901+2.0E-5
    11.07 17:400.33899-0.00076
    11.07 17:300.33975+0.00349
    11.07 17:200.33626+0.00173
    11.07 17:100.33453-0.00281
    11.07 17:000.33734+0.00193
    11.07 16:500.33541+0.00082
    11.07 16:400.33459+0.00137
    11.07 16:300.33322-7.0E-5
    11.07 16:200.33329+0.00165
    11.07 16:100.33164-0.00387
    11.07 16:030.33551+0.00154
    11.07 16:000.33397-0.00032
    11.07 15:500.33429+0.00425
    11.07 15:400.33004-0.00832
    11.07 15:300.33836-0.00044
    11.07 15:200.3388-0.00179
    11.07 15:100.34059+0.00199
    11.07 15:000.3386-0.0012
    11.07 14:500.3398-0.00101
    11.07 14:400.34081+0.00065
    11.07 14:300.34016+0.00154
    11.07 14:200.33862+0.00065
    11.07 14:100.33797+0.00269
    11.07 14:030.33528+0.0003
    11.07 14:000.33498
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32897
    макс: 0.36435
    за неделю:
      0.34536

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    12.07 13:500.34536+0.00195
    12.07 12:500.34454-0.00114
    12.07 11:500.34248-0.00042
    12.07 10:500.34328+0.00094
    12.07 09:500.33919+0.001
    12.07 08:500.34333-0.00203
    12.07 07:500.34505-0.0019
    12.07 06:500.34654-0.00082
    12.07 05:500.34684+0.00064
    12.07 04:500.34786+0.00274
    12.07 03:500.3455+0.00074
    12.07 02:500.34961+0.00171
    12.07 01:500.34663-0.00048
    12.07 00:500.34759-0.00093
    11.07 23:500.3441+0.00029
    11.07 22:500.34384+0.00085
    11.07 21:500.33921-0.00076
    11.07 20:500.34449+0.00076
    11.07 19:500.34319+0.00332
    11.07 18:500.34423-0.00183
    11.07 17:500.33901+0.00193
    11.07 16:500.33541-0.00032
    11.07 15:500.33429-0.0012
    11.07 14:500.3398+0.00026
    11.07 13:500.33472-0.0005
    11.07 12:500.33301-0.00034
    11.07 11:500.33484+9.0E-5
    11.07 10:500.33693-0.00194
    11.07 09:500.33901-0.00166
    11.07 08:500.34023+4.0E-5
    11.07 07:500.33957-2.0E-5
    11.07 06:500.33975-0.00015
    11.07 05:500.33421-0.00157
    11.07 04:500.33338-1.0E-5
    11.07 03:500.33534-9.0E-5
    11.07 02:500.32897+0.00059
    11.07 01:500.33106+0.00052
    11.07 00:500.33399-0.00088
    10.07 23:500.33703-0.00185
    10.07 22:500.33904+0.00045
    10.07 21:500.3385+0.00065
    10.07 20:500.33406+0.00136
    10.07 19:500.33073-0.00099
    10.07 18:500.3378-0.00057
    10.07 17:500.34466+0.00021
    10.07 16:500.34706-0.00177
    10.07 15:500.35382+0.00025
    10.07 14:500.35517-0.00173
    10.07 13:500.3566-0.00111
    10.07 12:500.359-0.00051
    10.07 11:500.35921-0.00083
    10.07 10:500.35797-0.00135
    10.07 09:500.35504-4.0E-5
    10.07 08:500.35074+0.0004
    10.07 07:500.3504-0.00084
    10.07 06:500.35789+0.00445
    10.07 05:500.35138-0.00022
    10.07 04:500.35265+0.00091
    10.07 03:500.35189+0.001
    10.07 02:500.34679-0.00051
    10.07 01:500.34923+0.00056
    10.07 00:500.3493+0.00074
    09.07 23:500.34694-0.00092
    09.07 22:500.35004+0.00185
    09.07 21:500.3469-0.00052
    09.07 20:500.35008-0.00025
    09.07 19:500.34624-0.00259
    09.07 18:500.35172+0.00389
    09.07 17:500.34685-0.00168
    09.07 16:500.35148+0.00089
    09.07 15:500.34866-0.00019
    09.07 14:500.34498+0.00045
    09.07 13:500.34456+0.00048
    09.07 12:500.34352+0.0032
    09.07 11:500.33943-0.00061
    09.07 10:500.34768-0.00113
    09.07 09:500.34643-0.00082
    09.07 08:500.35283+0.00104
    09.07 07:500.35075-0.00433
    09.07 06:500.35612-0.00186
    09.07 05:500.35806+5.0E-5
    09.07 04:500.36075+0.00081
    09.07 03:500.35721+0.00019
    09.07 02:500.35318+0.00021
    09.07 01:500.35269-0.00106
    09.07 00:500.35447+0.0001
    08.07 23:500.3555-0.00145
    08.07 22:500.35606-0.00124
    08.07 21:500.35612-0.00059
    08.07 20:500.35218+0.00074
    08.07 19:500.35397-0.00107
    08.07 18:500.35316+0.00142
    08.07 17:500.34953+0.00171
    08.07 16:500.34197+0.00198
    08.07 15:500.33548-0.00015
    08.07 14:500.33298+0.00395
    08.07 13:500.33172-0.00052
    08.07 12:500.33333-0.0048
    08.07 11:500.33833-0.0014
    08.07 10:500.36139+0.00195
    08.07 09:500.3581-0.00019
    08.07 08:500.36108-0.00021
    08.07 07:500.35676+0.0007
    08.07 06:500.35894+0.00092
    08.07 05:500.3563-0.00193
    08.07 04:500.36435-4.0E-5
    08.07 03:500.3601+9.0E-5
    08.07 02:500.3548+0.00137
    08.07 01:500.35127-0.00145
    08.07 00:500.35254+0.00123
    07.07 23:500.34481+0.00027
    07.07 22:500.34353-0.0004
    07.07 21:500.34699-0.00563
    07.07 20:500.34943-0.00034
    07.07 19:500.35332+8.0E-5
    07.07 18:500.35976-0.00074
    07.07 17:500.36208-0.00053
    07.07 16:500.3631-0.00039
    07.07 15:500.35279-0.0007
    07.07 14:500.35169+0.00011
    07.07 13:500.35175-0.00067
    07.07 12:500.35175+0.00017
    07.07 11:500.35194-0.00216
    07.07 10:500.35634+0.00131
    07.07 09:500.34861+0.00034
    07.07 08:500.34958+0.00116
    07.07 07:500.35002-0.00031
    07.07 06:500.34453-4.0E-5
    07.07 05:500.34236-0.00105
    07.07 04:500.3448+0.00179
    07.07 03:500.34095-0.00016
    07.07 02:500.33968-0.00085
    07.07 01:500.33874-0.0006
    07.07 00:500.34052-0.00143
    06.07 23:500.34162-0.00135
    06.07 22:500.34645-0.00106
    06.07 21:500.34242+0.00114
    06.07 20:500.34313+0.00415
    06.07 19:500.33708+0.00067
    06.07 18:500.35037-0.00011
    06.07 17:500.35451-0.00101
    06.07 16:500.354+0.00021
    06.07 15:500.35538-0.00039
    06.07 14:500.35407-0.00088
    06.07 13:500.35373-0.0027
    06.07 12:500.35346+0.0016
    06.07 11:500.35067+0.00019
    06.07 10:500.34424+0.00284
    06.07 09:500.34627+0.00043
    06.07 08:500.35203+3.0E-5
    06.07 07:500.3504+0.00043
    06.07 06:500.3465-0.00073
    06.07 05:500.34756+0.0004
    06.07 04:500.35142+0.00599
    06.07 03:500.3406+0.00234
    06.07 02:500.34863+0.00218
    06.07 01:500.34739+0.00192
    06.07 00:500.34488-0.0003
    05.07 23:500.3483+0.00033
    05.07 22:500.34763-0.0011
    05.07 21:500.34762-0.0005
    05.07 20:500.34246+0.00326
    05.07 19:500.34509+0.00015
    05.07 18:500.34468+0.00149
    05.07 17:500.34652+0.00117
    05.07 16:500.34053+0.00088
    05.07 15:500.34097+0.00283
    05.07 14:500.33837
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.23088
    макс: 0.36435
    за месяц:
    0.34536  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    11.07.20240.34061-0.00511
    10.07.20240.34572-0.00383
    09.07.20240.34955-0.00132
    08.07.20240.35087+0.0001
    07.07.20240.35077+0.00323
    06.07.20240.34754-0.00473
    05.07.20240.35227+0.0282
    04.07.20240.32407+0.01054
    03.07.20240.31353+0.0359
    02.07.20240.27763+0.00538
    01.07.20240.27225-0.01122
    30.06.20240.28347+0.00384
    29.06.20240.27963+0.03325
    28.06.20240.24638+0.0155
    27.06.20240.23088-0.00072
    26.06.20240.2316+0.00026
    25.06.20240.23134-0.01861
    24.06.20240.24995-0.00364
    23.06.20240.25359+0.00449
    22.06.20240.2491+0.00761
    21.06.20240.24149+0.00074
    20.06.20240.24075+0.00619
    19.06.20240.23456-0.03751
    18.06.20240.27207+0.01034
    17.06.20240.26173-0.00174
    16.06.20240.26347-0.00309
    15.06.20240.26656-0.01562
    14.06.20240.28218-0.00554
    13.06.20240.28772+0.00182
    12.06.20240.2859-0.01226
    11.06.20240.29816
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.21655
    макс: 0.36435
    за квартал:
    0.34536  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    11.07.20240.34061-0.00511
    10.07.20240.34572-0.00383
    09.07.20240.34955-0.00132
    08.07.20240.35087+0.0001
    07.07.20240.35077+0.00323
    06.07.20240.34754-0.00473
    05.07.20240.35227+0.0282
    04.07.20240.32407+0.01054
    03.07.20240.31353+0.0359
    02.07.20240.27763+0.00538
    01.07.20240.27225-0.01122
    30.06.20240.28347+0.00384
    29.06.20240.27963+0.03325
    28.06.20240.24638+0.0155
    27.06.20240.23088-0.00072
    26.06.20240.2316+0.00026
    25.06.20240.23134-0.01861
    24.06.20240.24995-0.00364
    23.06.20240.25359+0.00449
    22.06.20240.2491+0.00761
    21.06.20240.24149+0.00074
    20.06.20240.24075+0.00619
    19.06.20240.23456-0.03751
    18.06.20240.27207+0.01034
    17.06.20240.26173-0.00174
    16.06.20240.26347-0.00309
    15.06.20240.26656-0.01562
    14.06.20240.28218-0.00554
    13.06.20240.28772+0.00182
    12.06.20240.2859-0.01226
    11.06.20240.29816+0.00825
    10.06.20240.28991+0.00461
    09.06.20240.2853+0.00677
    08.06.20240.27853+0.0205
    07.06.20240.25803+0.00888
    06.06.20240.24915+0.00513
    05.06.20240.24402+0.00259
    04.06.20240.24143+0.00564
    03.06.20240.23579+0.00328
    02.06.20240.23251+0.01027
    01.06.20240.22224-0.00614
    31.05.20240.22838-0.0108
    30.05.20240.23918+0.0019
    29.05.20240.23728+0.00672
    28.05.20240.23056+0.01401
    27.05.20240.21655-0.00084
    26.05.20240.21739-0.00485
    25.05.20240.22224-0.01781
    24.05.20240.24005-0.02096
    23.05.20240.26101-0.00081
    22.05.20240.26182+0.01545
    21.05.20240.24637-0.05901
    20.05.20240.30538-0.01422
    19.05.20240.3196+0.00948
    18.05.20240.31012-0.00587
    17.05.20240.31599-0.03
    16.05.20240.34599+0.00589
    15.05.20240.3401+0.00343
    14.05.20240.33667+0.01708
    13.05.20240.31959+0.01005
    12.05.20240.30954-0.00108
    11.05.20240.31062+0.01096
    10.05.20240.29966+0.00743
    09.05.20240.29223+0.01042
    08.05.20240.28181-0.00022
    07.05.20240.28203+0.00558
    06.05.20240.27645+0.00593
    05.05.20240.27052+0.0062
    04.05.20240.26432+0.0002
    03.05.20240.26412-0.01558
    02.05.20240.2797-0.00877
    01.05.20240.28847+0.01247
    30.04.20240.276+0.01831
    29.04.20240.25769-0.002
    28.04.20240.25969-0.0179
    27.04.20240.27759+0.00078
    26.04.20240.27681+0.0042
    25.04.20240.27261+0.01139
    24.04.20240.26122+0.00372
    23.04.20240.2575+0.00245
    22.04.20240.25505-0.00472
    21.04.20240.25977-0.00894
    20.04.20240.26871-0.00505
    19.04.20240.27376-0.00442
    18.04.20240.27818-0.0002
    17.04.20240.27838+0.00531
    16.04.20240.27307+0.00932
    15.04.20240.26375-0.0119
    14.04.20240.27565+0.00153
    13.04.20240.27412+0.04593
    12.04.20240.22819

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот