Курсы криптовалют к Lido DAO Token

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Болгарский лев » Lido DAO Token »

Курс Lido DAO Token к болгарскому леву

Обновлено: 22.10.2024 21:40:01
Стоимость Lido DAO Token (LDO) на текущий момент составляет 2.0645 BGN, а общий объем торгов за 24 часа – 102 581 871 BGN. Рыночная капитализация составляет 1 849 850 143 BGN. За последние 24 часа курс Lido DAO Token относительно болгарского лева снизился на -1.07%. Изменение за неделю составило +2.17%.


	=
Калькулятор LDO - BGN / Обратный расчет: курс болгарского лева к Lido DAO Token

Покупать LDO?Продавать LDO?

33%

67%

Графики

Динамика изменения курса lido dao token относительно болгарского лева, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0408

макс: 2.1246

за сутки:

2.0645

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
22.10 21:40	2.0645	-0.0006
22.10 21:30	2.0651	-0.0012
22.10 21:20	2.0663	-0.0023
22.10 21:10	2.0686	+0.0049
22.10 21:00	2.0637	+0.0025
22.10 20:50	2.0612	+0.0001
22.10 20:40	2.0611	-0.0015
22.10 20:30	2.0626	+0.0044
22.10 20:20	2.0582	+0.0129
22.10 20:10	2.0453	+0.0045
22.10 20:03	2.0408	-0.0034
22.10 20:00	2.0442	-0.0044
22.10 19:50	2.0486	-0.0093
22.10 19:40	2.0579	+0.0006
22.10 19:30	2.0573	-0.0118
22.10 19:20	2.0691	+0.0008
22.10 19:10	2.0683	-0.0062
22.10 19:00	2.0745	-0.0001
22.10 18:50	2.0746	+0.0045
22.10 18:40	2.0701	+0.0143
22.10 18:30	2.0558	-0.0152
22.10 18:20	2.071	-0.0005
22.10 18:10	2.0715	+0.0028
22.10 18:03	2.0687	+0.0026
22.10 18:00	2.0661	+0.0024
22.10 17:50	2.0637	+0.0034
22.10 17:40	2.0603	+0.0093
22.10 17:30	2.051	-0.0241
22.10 17:20	2.0751	+0.0228
22.10 17:10	2.0523	+0.0021
22.10 17:00	2.0502	+0.0007
22.10 16:50	2.0495	-0.0032
22.10 16:40	2.0527	-0.0057
22.10 16:30	2.0584	+0.0103
22.10 16:20	2.0481	-0.0003
22.10 16:10	2.0484	-0.0041
22.10 16:03	2.0525	-0.0017
22.10 16:00	2.0542	+0.005
22.10 15:50	2.0492	-0.0091
22.10 15:40	2.0583	-0.0077
22.10 15:30	2.066	-0.0095
22.10 15:20	2.0755	+0.0004
22.10 15:10	2.0751	-0.0031
22.10 15:00	2.0782	-0.0036
22.10 14:50	2.0818	+0.0008
22.10 14:40	2.081	-0.0017
22.10 14:30	2.0827	-0.0025
22.10 14:20	2.0852	+0.0039
22.10 14:10	2.0813	-0.001
22.10 14:03	2.0823	+0.0021
22.10 14:00	2.0802	+0.0026
22.10 13:50	2.0776	-0.0056
22.10 13:40	2.0832	+0.0043
22.10 13:30	2.0789	+0.0032
22.10 13:20	2.0757	-0.0029
22.10 13:10	2.0786	+0.0063
22.10 13:00	2.0723	-0.0026
22.10 12:50	2.0749	-0.0077
22.10 12:40	2.0826	+0.0031
22.10 12:30	2.0795	-0.0153
22.10 12:20	2.0948	+0.0123
22.10 12:10	2.0825	-0.0025
22.10 12:03	2.085	-0.0088
22.10 12:00	2.0938	-0.0133
22.10 11:50	2.1071	+0.0181
22.10 11:40	2.089	-0.0205
22.10 11:30	2.1095	-0.0091
22.10 11:20	2.1186	+0.005
22.10 11:10	2.1136	-0.011
22.10 11:00	2.1246	+0.0059
22.10 10:50	2.1187	+0.0036
22.10 10:40	2.1151	+0.0027
22.10 10:30	2.1124	-0.0012
22.10 10:20	2.1136	+0.0016
22.10 10:10	2.112	-0.0001
22.10 10:03	2.1121	-0.008
22.10 10:00	2.1201	-0.0028
22.10 09:50	2.1229	+0.0014
22.10 09:40	2.1215	+0.0064
22.10 09:30	2.1151	-0.0017
22.10 09:20	2.1168	-0.0014
22.10 09:10	2.1182	+0.0055
22.10 09:00	2.1127	+0.006
22.10 08:50	2.1067	+0.0082
22.10 08:40	2.0985	-0.0003
22.10 08:30	2.0988	-0.0042
22.10 08:20	2.103	+0.0066
22.10 08:10	2.0964	+0.0036
22.10 08:03	2.0928	-0.0002
22.10 08:00	2.093	-0.0019
22.10 07:50	2.0949	+0.0008
22.10 07:40	2.0941	-0.0018
22.10 07:30	2.0959	-0.0056
22.10 07:20	2.1015	-0.0008
22.10 07:10	2.1023	-0.0021
22.10 07:00	2.1044	+0.0011
22.10 06:50	2.1033	+0.0029
22.10 06:40	2.1004	+0.0006
22.10 06:30	2.0998	-0.004
22.10 06:20	2.1038	+0.0071
22.10 06:10	2.0967	+0.0033
22.10 06:03	2.0934	-0.0024
22.10 06:00	2.0958	-0.0144
22.10 05:50	2.1102	-0.0057
22.10 05:40	2.1159	-0.0012
22.10 05:30	2.1171	-0.0041
22.10 05:20	2.1212	+0.008
22.10 05:10	2.1132	+0.0035
22.10 05:00	2.1097	+0.006
22.10 04:50	2.1037	+0.0005
22.10 04:40	2.1032	-0.0063
22.10 04:30	2.1095	+0.0124
22.10 04:20	2.0971	+0.001
22.10 04:10	2.0961	+0.0019
22.10 04:03	2.0942	+0.0004
22.10 04:00	2.0938	+0.01
22.10 03:50	2.0838	+0.0101
22.10 03:40	2.0737	-0.0195
22.10 03:30	2.0932	-0.0075
22.10 03:20	2.1007	+0.0016
22.10 03:10	2.0991	+0.0051
22.10 03:00	2.094	-0.0024
22.10 02:50	2.0964	+0.0023
22.10 02:40	2.0941	-0.0045
22.10 02:30	2.0986	-0.0016
22.10 02:20	2.1002	-0.0004
22.10 02:10	2.1006	-0.0058
22.10 02:03	2.1064	+0.0001
22.10 02:00	2.1063	+0.001
22.10 01:50	2.1053	-0.0025
22.10 01:40	2.1078	-0.0049
22.10 01:30	2.1127	+0.0024
22.10 01:20	2.1103	+0.0019
22.10 01:10	2.1084	-0.0008
22.10 01:00	2.1092	-0.0012
22.10 00:50	2.1104	+0.0002
22.10 00:40	2.1102	-0.0002
22.10 00:30	2.1104	+0.0017
22.10 00:20	2.1087	+0.0018
22.10 00:10	2.1069	+0.0006
22.10 00:03	2.1063	-0.0014
22.10 00:00	2.1077	+0.0003
21.10 23:50	2.1074	+0.0019
21.10 23:40	2.1055	+0.0011
21.10 23:30	2.1044	-0.0024
21.10 23:20	2.1068	-0.0049
21.10 23:10	2.1117	+0.0035
21.10 23:00	2.1082	+0.0099
21.10 22:50	2.0983	+0.0002
21.10 22:40	2.0981	+0.0002
21.10 22:30	2.0979	-0.0001
21.10 22:20	2.098	+0.0067
21.10 22:10	2.0913	+0.0043
21.10 22:03	2.087	+0.0002
21.10 22:00	2.0868

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9325

макс: 2.1867

за неделю:

2.0645

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
22.10 21:40	2.0645	+0.0025
22.10 20:50	2.0612	-0.0044
22.10 19:50	2.0486	-0.0001
22.10 18:50	2.0746	+0.0024
22.10 17:50	2.0637	+0.0007
22.10 16:50	2.0495	+0.005
22.10 15:50	2.0492	-0.0036
22.10 14:50	2.0818	+0.0026
22.10 13:50	2.0776	-0.0026
22.10 12:50	2.0749	-0.0133
22.10 11:50	2.1071	+0.0059
22.10 10:50	2.1187	-0.0028
22.10 09:50	2.1229	+0.006
22.10 08:50	2.1067	-0.0019
22.10 07:50	2.0949	+0.0011
22.10 06:50	2.1033	-0.0144
22.10 05:50	2.1102	+0.006
22.10 04:50	2.1037	+0.01
22.10 03:50	2.0838	-0.0024
22.10 02:50	2.0964	+0.001
22.10 01:50	2.1053	-0.0012
22.10 00:50	2.1104	+0.0003
21.10 23:50	2.1074	+0.0099
21.10 22:50	2.0983	+0.0009
21.10 21:50	2.0859	+0.0015
21.10 20:50	2.1025	+0.0084
21.10 19:50	2.0681	+0.0098
21.10 18:50	2.0775	+0.0008
21.10 17:50	2.0784	+0.01
21.10 16:50	2.0648	+0.0018
21.10 15:50	2.089	-0.0055
21.10 14:50	2.106	-0.0002
21.10 13:50	2.1062	+0.0041
21.10 12:50	2.1141	+0.0002
21.10 11:50	2.1176	-0.0026
21.10 10:50	2.1224	-0.0069
21.10 09:50	2.1494	+0.0001
21.10 08:50	2.1537	+0.0007
21.10 07:50	2.1505	+0.0012
21.10 06:50	2.1612	-0.0047
21.10 05:50	2.1645	-0.0027
21.10 04:50	2.1776	-0.0107
21.10 03:50	2.1867	-0.0019
21.10 02:50	2.1796	+0.006
21.10 01:50	2.17	+0.0046
21.10 00:50	2.1366	+0.0035
20.10 23:50	2.1428	+0.005
20.10 22:50	2.1302	+0.0013
20.10 21:50	2.1253	+0.0025
20.10 20:50	2.1114	+0.0013
20.10 19:50	2.1319	+0.0082
20.10 18:50	2.1339	-0.0122
20.10 17:50	2.1509	+0.0012
20.10 16:50	2.1165	+0.0045
20.10 15:50	2.0865	-0.0016
20.10 14:50	2.0744	-0.0005
20.10 13:50	2.0597	+0.0004
20.10 12:50	2.0655	-0.0031
20.10 11:50	2.0505	-0.0022
20.10 10:50	2.0485	+0.0073
20.10 09:50	2.031	-0.0012
20.10 08:50	2.0221	+0.0003
20.10 07:50	2.0213	+0.0039
20.10 06:50	2.0109	-0.0045
20.10 05:50	2.0219	-0.0005
20.10 04:50	2.0326	-0.0017
20.10 03:50	2.043	+0.0009
20.10 02:50	2.0488	+0.0003
20.10 01:50	2.0366	-0.0018
20.10 00:50	2.0327	+0.0008
19.10 23:50	2.0216	-0.0041
19.10 22:50	2.013	+0.0007
19.10 21:50	2.0121	-0.0022
19.10 20:50	2.0068	-0.0077
19.10 19:50	2.0057	-0.0036
19.10 18:50	2.0141	+0.0016
19.10 17:50	2.0177	+0.0037
19.10 16:50	2.0006	+0.0028
19.10 15:50	2.0097	-0.0034
19.10 14:50	1.9928	-0.0033
19.10 13:50	2.0007	-0.0022
19.10 12:50	2.0147	-0.0032
19.10 11:50	2.0249	-0.0029
19.10 10:50	2.0231	-0.0019
19.10 09:50	2.0335	+0.0011
19.10 08:50	2.0353	-0.0027
19.10 07:50	2.0355	-0.0074
19.10 06:50	2.0555	+0.0009
19.10 05:50	2.0453	-0.0037
19.10 04:50	2.0364	-
19.10 03:50	2.0334	-0.0003
19.10 02:50	2.0334	-0.0006
19.10 01:50	2.0189	-0.0018
19.10 00:50	2.0207	-0.0037
18.10 23:50	2.021	+0.0038
18.10 22:50	2.021	-0.0054
18.10 21:50	2.0353	-
18.10 20:50	2.019	+0.0075
18.10 19:50	2.0201	+0.0002
18.10 18:50	2.0084	+0.0058
18.10 17:50	2.0011	-0.0078
18.10 16:50	1.9914	-0.0078
18.10 15:50	1.9757	-0.0007
18.10 14:50	1.9853	+0.0008
18.10 13:50	1.9896	-0.0023
18.10 12:50	1.9963	-0.0027
18.10 11:50	2.0012	-0.0007
18.10 10:50	2.0011	-0.0101
18.10 09:50	2.011	+0.0068
18.10 08:50	1.9877	-0.0039
18.10 07:50	1.9922	-0.006
18.10 06:50	1.9844	+0.0008
18.10 05:50	2.001	+0.014
18.10 04:50	1.9884	-0.0035
18.10 03:50	1.9604	+0.0003
18.10 02:50	1.9581	+0.0056
18.10 01:50	1.9638	+0.0005
18.10 00:50	1.959	-0.0022
17.10 23:50	1.9616	+0.0018
17.10 22:50	1.9499	-0.0078
17.10 21:50	1.9463	-0.0069
17.10 20:50	1.9613	+0.0016
17.10 19:50	1.9704	-0.0006
17.10 18:50	1.9949	+0.0133
17.10 17:50	1.9562	-0.0082
17.10 16:50	1.9629	-0.0068
17.10 15:50	1.9506	+0.0024
17.10 14:50	1.9325	+0.0073
17.10 13:50	1.9537	-0.002
17.10 12:50	1.9758	+0.0038
17.10 11:50	1.9868	+0.0029
17.10 10:50	1.9704	-0.004
17.10 09:50	1.9947	-0.0104
17.10 08:50	2.0167	-0.0013
17.10 07:50	2.021	+0.0042
17.10 06:50	2.0364	+0.0003
17.10 05:50	2.0141	+0.0142
17.10 04:50	2.0154	-0.0081
17.10 03:50	2.0262	-0.0011
17.10 02:50	2.0132	-0.0045
17.10 01:50	2.0313	-0.0042
17.10 00:50	2.0164	-0.0047
16.10 23:50	2.0358	+0.0004
16.10 22:50	1.9937	+0.0002
16.10 21:50	1.994	-0.0054
16.10 20:50	1.9945	+0.0091
16.10 19:50	1.9749	-0.0087
16.10 18:50	1.9878	+0.0111
16.10 17:50	1.9876	+0.0023
16.10 16:50	1.9965	-0.0051
16.10 15:50	2.0272	+0.0026
16.10 14:50	2.0361	-0.0001
16.10 13:50	2.0167	-0.0058
16.10 12:50	2.0378	-0.0082
16.10 11:50	2.0215	+0.001
16.10 10:50	2.0077	+0.0033
16.10 09:50	2.0378	-0.0026
16.10 08:50	2.0599	+0.008
16.10 07:50	2.0284	+0.0001
16.10 06:50	2.0532	+0.0002
16.10 05:50	2.0622	+0.0086
16.10 04:50	2.0355	-0.0115
16.10 03:50	2.0369	+0.0014
16.10 02:50	2.0424	-0.0018
16.10 01:50	2.0216	+0.0072
16.10 00:50	2.0041	+0.0059
15.10 23:50	1.9911	+0.0021
15.10 22:50	2.0206

* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.

мин: 1.8217

макс: 2.3464

за месяц:

2.0645

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
21.10.2024	2.1141	+0.0219
20.10.2024	2.0922	+0.0692
19.10.2024	2.023	+0.0215
18.10.2024	2.0015	+0.0237
17.10.2024	1.9778	-0.0424
16.10.2024	2.0202	-0.0445
15.10.2024	2.0647	+0.0477
14.10.2024	2.017	+0.1435
13.10.2024	1.8735	-0.0599
12.10.2024	1.9334	+0.0429
11.10.2024	1.8905	+0.0368
10.10.2024	1.8537	-0.0381
09.10.2024	1.8918	-0.028
08.10.2024	1.9198	-0.046
07.10.2024	1.9658	+0.0718
06.10.2024	1.894	+0.0012
05.10.2024	1.8928	+0.0475
04.10.2024	1.8453	+0.0236
03.10.2024	1.8217	-0.1288
02.10.2024	1.9505	-0.2495
01.10.2024	2.2	-0.0924
30.09.2024	2.2924	-0.0232
29.09.2024	2.3156	-0.0308
28.09.2024	2.3464	+0.0553
27.09.2024	2.2911	+0.098
26.09.2024	2.1931	+0.0012
25.09.2024	2.1919	+0.0426
24.09.2024	2.1493	+0.1124
23.09.2024	2.0369	+0.0632
22.09.2024	1.9737	+0.0171
21.09.2024	1.9566

* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев. Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
21.10.2024	2.1141	+0.0219
20.10.2024	2.0922	+0.0692
19.10.2024	2.023	+0.0215
18.10.2024	2.0015	+0.0237
17.10.2024	1.9778	-0.0424
16.10.2024	2.0202	-0.0445
15.10.2024	2.0647	+0.0477
14.10.2024	2.017	+0.1435
13.10.2024	1.8735	-0.0599
12.10.2024	1.9334	+0.0429
11.10.2024	1.8905	+0.0368
10.10.2024	1.8537	-0.0381
09.10.2024	1.8918	-0.028
08.10.2024	1.9198	-0.046
07.10.2024	1.9658	+0.0718
06.10.2024	1.894	+0.0012
05.10.2024	1.8928	+0.0475
04.10.2024	1.8453	+0.0236
03.10.2024	1.8217	-0.1288
02.10.2024	1.9505	-0.2495
01.10.2024	2.2	-0.0924
30.09.2024	2.2924	-0.0232
29.09.2024	2.3156	-0.0308
28.09.2024	2.3464	+0.0553
27.09.2024	2.2911	+0.098
26.09.2024	2.1931	+0.0012
25.09.2024	2.1919	+0.0426
24.09.2024	2.1493	+0.1124
23.09.2024	2.0369	+0.0632
22.09.2024	1.9737	+0.0171
21.09.2024	1.9566	+0.0245
20.09.2024	1.9321	+0.0918
19.09.2024	1.8403	+0.1162
18.09.2024	1.7241	-0.0089
17.09.2024	1.733	+0.0089
16.09.2024	1.7241	-0.0771
15.09.2024	1.8012	-0.0249
14.09.2024	1.8261	-0.0053
13.09.2024	1.8314	+0.0174
12.09.2024	1.814	+0.0344
11.09.2024	1.7796	-0.0106
10.09.2024	1.7902	+0.0622
09.09.2024	1.728	+0.081
08.09.2024	1.647	+0.0211
07.09.2024	1.6259	-0.0467
06.09.2024	1.6726	-0.0652
05.09.2024	1.7378	-0.0291
04.09.2024	1.7669	-0.0476
03.09.2024	1.8145	-0.0421
02.09.2024	1.8566	+0.0058
01.09.2024	1.8508	-0.0284
31.08.2024	1.8792	+0.0153
30.08.2024	1.8639	-0.0211
29.08.2024	1.885	+0.0257
28.08.2024	1.8593	-0.173
27.08.2024	2.0323	-0.1037
26.08.2024	2.136	-0.04
25.08.2024	2.176	-0.1136
24.08.2024	2.2896	+0.1703
23.08.2024	2.1193	+0.1506
22.08.2024	1.9687	+0.0571
21.08.2024	1.9116	+0.0239
20.08.2024	1.8877	+0.0276
19.08.2024	1.8601	-0.0482
18.08.2024	1.9083	+0.086
17.08.2024	1.8223	+0.0357
16.08.2024	1.7866	-0.0649
15.08.2024	1.8515	-0.0476
14.08.2024	1.8991	+0.0042
13.08.2024	1.8949	-0.0205
12.08.2024	1.9154	-0.0033
11.08.2024	1.9187	-0.0521
10.08.2024	1.9708	-0.014
09.08.2024	1.9848	+0.016
08.08.2024	1.9688	+0.043
07.08.2024	1.9258	-0.0944
06.08.2024	2.0202	+0.2215
05.08.2024	1.7987	-0.5214
04.08.2024	2.3201	-0.1374
03.08.2024	2.4575	-0.2178
02.08.2024	2.6753	-0.1255
01.08.2024	2.8008	-0.1386
31.07.2024	2.9394	+0.024
30.07.2024	2.9154	-0.0324
29.07.2024	2.9478	+0.089
28.07.2024	2.8588	-0.0173
27.07.2024	2.8761	+0.0371
26.07.2024	2.839	+0.0436
25.07.2024	2.7954	-0.2884
24.07.2024	3.0838	+3.0838
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот