Курсы криптовалют к Lido DAO

Bitcoin 105526.86
Эфириум 2546.45
Tether USDt 1.0003
XRP 2.166
BNB 647.75
Solana 152.09
USDC 0.99984
Dogecoin 0.17499
TRON 0.27291
Cardano 0.62943
Hyperliquid 41.2659
Sui 3.0155
Bitcoin Cash 460.53
Chainlink 13.1636
UNUS SED LEO 9.2671
Avalanche 19.0594
Stellar 0.25721
Toncoin 2.973
Shiba Inu 1.195E-5
Лайткоин 85.814

Все криптовалюты » Болгарский лев » Lido DAO »

Курс Lido DAO к болгарскому леву

Обновлено: 15.06.2025 21:40:01
Стоимость Lido DAO (LDO) на текущий момент составляет 1.3755 BGN, а общий объем торгов за 24 часа – 88 945 176 BGN. Рыночная капитализация составляет 1 234 011 498 BGN. За последние 24 часа курс Lido DAO относительно болгарского лева вырос на +1.6%. Изменение за неделю составило -2.07%.


	=
Калькулятор LDO - BGN / Обратный расчет: курс болгарского лева к Lido DAO

Покупать LDO?Продавать LDO?

67%

33%

Графики

Динамика изменения курса lido dao относительно болгарского лева, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3534

макс: 1.399

за сутки:

1.3755

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
15.06 21:40	1.3755	+0.0018
15.06 21:30	1.3737	-0.0026
15.06 21:20	1.3763	-0.0031
15.06 21:10	1.3794	-0.0038
15.06 21:00	1.3832	+0.0008
15.06 20:50	1.3824	+0.0004
15.06 20:40	1.382	+0.0021
15.06 20:30	1.3799	+0.0005
15.06 20:20	1.3794	-0.0049
15.06 20:10	1.3843	-0.0028
15.06 20:03	1.3871	+0.0015
15.06 20:00	1.3856	-0.0018
15.06 19:50	1.3874	+0.0042
15.06 19:40	1.3832	+0.0009
15.06 19:30	1.3823	-0.0049
15.06 19:20	1.3872	-0.0026
15.06 19:10	1.3898	+0.0033
15.06 19:00	1.3865	-0.003
15.06 18:50	1.3895	-0.006
15.06 18:40	1.3955	+0.0006
15.06 18:30	1.3949	-0.0021
15.06 18:20	1.397	-0.0015
15.06 18:10	1.3985	-0.0005
15.06 18:03	1.399	+0.0017
15.06 18:00	1.3973	+0.0041
15.06 17:50	1.3932	+0.0076
15.06 17:40	1.3856	+0.001
15.06 17:30	1.3846	-0.0016
15.06 17:20	1.3862	-0.0037
15.06 17:10	1.3899	-0.0032
15.06 17:00	1.3931	+0.0021
15.06 16:50	1.391	+0.005
15.06 16:40	1.386	-0.0025
15.06 16:30	1.3885	+0.0007
15.06 16:20	1.3878	+0.0059
15.06 16:10	1.3819	-0.0001
15.06 16:03	1.382	+0.0011
15.06 16:00	1.3809	+0.0059
15.06 15:50	1.375	-0.0001
15.06 15:40	1.3751	+0.0023
15.06 15:30	1.3728	-0.0041
15.06 15:20	1.3769	+0.0029
15.06 15:10	1.374	-0.0003
15.06 15:00	1.3743	+0.0042
15.06 14:50	1.3701	+0.0014
15.06 14:40	1.3687	-0.0001
15.06 14:30	1.3688	-0.0031
15.06 14:20	1.3719	-0.0022
15.06 14:10	1.3741	+0.0001
15.06 14:03	1.374	+0.0007
15.06 14:00	1.3733	+0.004
15.06 13:50	1.3693	+0.0026
15.06 13:40	1.3667	+0.0003
15.06 13:30	1.3664	-0.0043
15.06 13:20	1.3707	+0.0054
15.06 13:10	1.3653	+0.0068
15.06 13:00	1.3585	-0.0044
15.06 12:50	1.3629	+0.0038
15.06 12:40	1.3591	-0.0012
15.06 12:30	1.3603	-0.0004
15.06 12:20	1.3607	-0.003
15.06 12:10	1.3637	-0.0008
15.06 12:03	1.3645	-0.0001
15.06 12:00	1.3646	-0.0006
15.06 11:50	1.3652	-0.0006
15.06 11:40	1.3658	-0.0016
15.06 11:30	1.3674	-0.0003
15.06 11:20	1.3677	-0.0012
15.06 11:10	1.3689	-0.0029
15.06 11:00	1.3718	+0.0022
15.06 10:50	1.3696	+0.0013
15.06 10:40	1.3683	-0.0019
15.06 10:30	1.3702	-0.0017
15.06 10:20	1.3719	-0.0009
15.06 10:10	1.3728	-0.0019
15.06 10:03	1.3747	-0.0005
15.06 10:00	1.3752	-0.0092
15.06 08:50	1.3844	+0.0066
15.06 08:40	1.3778	+0.0034
15.06 08:30	1.3744	-0.0017
15.06 08:20	1.3761	-0.0038
15.06 08:10	1.3799	-0.0009
15.06 08:03	1.3808	+0.0027
15.06 08:00	1.3781	-0.0002
15.06 07:50	1.3783	+0.0015
15.06 07:40	1.3768	+0.0007
15.06 07:30	1.3761	-
15.06 07:20	1.3761	+0.0012
15.06 07:10	1.3749	+0.0037
15.06 07:00	1.3712	-0.0026
15.06 06:50	1.3738	+0.0044
15.06 06:40	1.3694	-0.001
15.06 06:30	1.3704	-0.0047
15.06 06:20	1.3751	+0.0018
15.06 06:10	1.3733	-0.0006
15.06 06:03	1.3739	+0.0002
15.06 06:00	1.3737	-0.0014
15.06 05:50	1.3751	-0.0011
15.06 05:40	1.3762	-0.0023
15.06 05:30	1.3785	-0.0005
15.06 05:20	1.379	+0.0031
15.06 05:10	1.3759	+0.0038
15.06 05:00	1.3721	-0.0025
15.06 04:50	1.3746	+0.0018
15.06 04:40	1.3728	-0.0039
15.06 04:30	1.3767	-0.0063
15.06 04:20	1.383	+0.0007
15.06 04:10	1.3823	-0.001
15.06 04:03	1.3833	+0.0021
15.06 04:00	1.3812	+0.0015
15.06 03:50	1.3797	+0.0008
15.06 03:40	1.3789	+0.0024
15.06 03:30	1.3765	+0.0007
15.06 03:20	1.3758	+0.0035
15.06 03:10	1.3723	+0.0004
15.06 03:00	1.3719	-0.0038
15.06 02:50	1.3757	+0.0026
15.06 02:40	1.3731	+0.001
15.06 02:30	1.3721	-0.0006
15.06 02:20	1.3727	+0.0009
15.06 02:10	1.3718	+0.0012
15.06 02:03	1.3706	-0.0002
15.06 02:00	1.3708	+0.0015
15.06 01:50	1.3693	-0.0003
15.06 01:40	1.3696	-0.0056
15.06 01:30	1.3752	+0.0002
15.06 01:20	1.375	+0.003
15.06 01:10	1.372	+0.0034
15.06 01:00	1.3686	-0.0004
15.06 00:50	1.369	+0.0013
15.06 00:40	1.3677	+0.0022
15.06 00:30	1.3655	+0.0055
15.06 00:20	1.36	-0.0023
15.06 00:10	1.3623	-0.0022
15.06 00:03	1.3645	+0.0001
15.06 00:00	1.3644	+0.0009
14.06 23:50	1.3635	+0.0034
14.06 23:40	1.3601	-0.0005
14.06 23:30	1.3606	+0.0063
14.06 23:20	1.3543	+0.0009
14.06 23:10	1.3534	-0.0009
14.06 23:00	1.3543	-0.0053
14.06 22:50	1.3596	+0.0001
14.06 22:40	1.3595	+0.0017
14.06 22:30	1.3578	-0.0002
14.06 22:20	1.358	+0.0029
14.06 22:10	1.3551	+0.0003
14.06 22:03	1.3548	+0.0009
14.06 22:00	1.3539

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3397

макс: 1.7031

за неделю:

1.3755

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
15.06 21:40	1.3755	+0.0008
15.06 20:50	1.3824	-0.0018
15.06 19:50	1.3874	-0.003
15.06 18:50	1.3895	+0.0041
15.06 17:50	1.3932	+0.0021
15.06 16:50	1.391	+0.0059
15.06 15:50	1.375	+0.0042
15.06 14:50	1.3701	+0.004
15.06 13:50	1.3693	-0.0044
15.06 12:50	1.3629	-0.0006
15.06 11:50	1.3652	+0.0022
15.06 10:50	1.3696	-0.0092
15.06 08:50	1.3844	-0.0002
15.06 07:50	1.3783	-0.0026
15.06 06:50	1.3738	-0.0014
15.06 05:50	1.3751	-0.0025
15.06 04:50	1.3746	+0.0015
15.06 03:50	1.3797	-0.0038
15.06 02:50	1.3757	+0.0015
15.06 01:50	1.3693	-0.0004
15.06 00:50	1.369	+0.0009
14.06 23:50	1.3635	-0.0053
14.06 22:50	1.3596	+0.0096
14.06 21:50	1.3443	+0.0027
14.06 20:50	1.3559	-0.0022
14.06 19:50	1.3447	+0.002
14.06 18:50	1.3542	-0.0021
14.06 17:50	1.3702	+0.0023
14.06 16:50	1.3754	+0.0031
14.06 15:50	1.3741	+0.0017
14.06 14:50	1.3788	+0.0003
14.06 13:50	1.3763	-0.0039
14.06 12:50	1.3748	-0.0014
14.06 11:50	1.3806	-0.0004
14.06 10:50	1.3832	-0.0023
14.06 09:50	1.3813	-0.0016
14.06 08:50	1.3929	-0.003
14.06 07:50	1.3848	-0.0014
14.06 06:50	1.3812	+0.0008
14.06 05:50	1.3803	-0.0048
14.06 04:50	1.3937	-0.0034
14.06 03:50	1.3967	-0.0024
14.06 02:50	1.4071	+0.0068
14.06 01:50	1.3842	-0.0005
14.06 00:50	1.379	-0.0042
13.06 23:50	1.3777	+0.0093
13.06 22:50	1.3503	+0.008
13.06 21:50	1.3397	+0.0049
13.06 20:50	1.3622	+0.0022
13.06 19:50	1.3779	-0.0068
13.06 18:50	1.3839	+0.0077
13.06 17:50	1.3639	+0.0011
13.06 16:50	1.3758	-0.0034
13.06 15:50	1.3794	+0.0117
13.06 14:50	1.3709	-0.0004
13.06 13:50	1.3768	+0.0063
13.06 12:50	1.3671	+0.0036
13.06 11:50	1.3758	-0.0065
13.06 10:50	1.3854	+0.0142
13.06 09:50	1.371	+0.0091
13.06 08:50	1.3834	-0.0056
13.06 07:50	1.3764	+0.0102
13.06 06:50	1.3717	-0.0086
13.06 05:50	1.3522	-0.0082
13.06 04:50	1.3525	+0.0009
13.06 03:50	1.3729	-0.0059
13.06 02:50	1.464	+0.0035
13.06 01:50	1.4668	-0.0078
13.06 00:50	1.4822	-0.0097
12.06 23:50	1.475	-0.0219
12.06 22:50	1.5231	+0.0069
12.06 21:50	1.5358	-0.0082
12.06 20:50	1.5838	+0.0003
12.06 19:50	1.5596	-0.0323
12.06 18:50	1.5682	-0.0007
12.06 17:50	1.5929	+0.0071
12.06 16:50	1.5779	-0.0176
12.06 15:50	1.5825	+0.0075
12.06 14:50	1.5565	-0.0111
12.06 13:50	1.5725	-0.0036
12.06 12:50	1.5913	+0.0041
12.06 11:50	1.5932	-0.0024
12.06 10:50	1.5831	-0.0022
12.06 09:50	1.6137	+0.005
12.06 08:50	1.6118	+0.0014
12.06 07:50	1.6186	+0.0027
12.06 06:50	1.6285	-0.0029
12.06 05:50	1.6323	+0.0132
12.06 04:50	1.6346	-0.0048
12.06 03:50	1.652	-0.0021
12.06 02:50	1.6353	-0.002
12.06 01:50	1.6206	-0.009
12.06 00:50	1.6363	+0.0001
11.06 23:50	1.648	+0.0016
11.06 22:50	1.6366	-0.0108
11.06 21:50	1.661	-0.0054
11.06 20:50	1.6796	+0.0012
11.06 19:50	1.6941	+0.0022
11.06 18:50	1.7031	-0.0031
11.06 17:50	1.6825	-0.005
11.06 16:50	1.6666	-0.0155
11.06 15:50	1.6805	+0.0051
11.06 14:50	1.6393	+0.0019
11.06 13:50	1.6395	-0.0115
11.06 12:50	1.6404	-0.0013
11.06 11:50	1.6471	-0.0022
11.06 10:50	1.6753	-0.0018
11.06 09:50	1.6716	+0.0053
11.06 08:50	1.6793	+0.0016
11.06 07:50	1.6746	-0.0049
11.06 06:50	1.6682	+0.0074
11.06 05:50	1.6657	-0.0001
11.06 04:50	1.6705	+0.0004
11.06 03:50	1.6836	+0.0056
11.06 02:50	1.6699	+0.0004
11.06 01:50	1.651	-0.0039
11.06 00:50	1.6344	+0.0017
10.06 23:50	1.6217	-0.0164
10.06 22:50	1.6378	+0.0033
10.06 21:50	1.6219	+0.0039
10.06 20:50	1.6074	-0.001
10.06 19:50	1.5966	+0.0178
10.06 18:50	1.5744	-0.0059
10.06 17:50	1.5932	+0.0161
10.06 16:50	1.5924	+0.0015
10.06 15:50	1.6323	-0.0023
10.06 14:50	1.6305	+0.0082
10.06 13:50	1.4872	-0.0005
10.06 12:50	1.4956	-0.0032
10.06 11:50	1.484	+0.0024
10.06 10:50	1.4852	-0.0051
10.06 09:50	1.4902	-0.0017
10.06 08:50	1.4825	-0.0001
10.06 07:50	1.4991	+0.0084
10.06 06:50	1.4974	+0.0014
10.06 05:50	1.5041	-0.0047
10.06 04:50	1.5278	-0.0064
10.06 03:50	1.527	+0.0004
10.06 02:50	1.5062	+0.0059
10.06 01:50	1.4921	+0.0023
10.06 00:50	1.4743	-0.0018
09.06 23:50	1.4368	+0.0022
09.06 22:50	1.4325	+0.0009
09.06 21:50	1.4387	+0.0019
09.06 20:50	1.4337	-0.0056
09.06 19:50	1.4458	-0.0021
09.06 18:50	1.432	-0.0011
09.06 17:50	1.4234	-0.0138
09.06 16:50	1.4251	+0.0025
09.06 15:50	1.4252	-0.003
09.06 14:50	1.4223	-0.004
09.06 13:50	1.42	-0.0045
09.06 12:50	1.4153	-0.0013
09.06 11:50	1.3992	+0.0062
09.06 10:50	1.3874	-0.0031
09.06 09:50	1.392	+0.0027
09.06 08:50	1.3801	-0.001
09.06 07:50	1.3859	+0.0043
09.06 06:50	1.3832	-0.0009
09.06 05:50	1.3852	-0.0119
09.06 04:50	1.3968	+0.003
09.06 03:50	1.398	+0.0012
09.06 02:50	1.3922	-0.0016
09.06 01:50	1.4013	+0.0041
09.06 00:50	1.4081	-0.0022
08.06 23:50	1.4065	+0.0011
08.06 22:50	1.4031	-0.0002
08.06 21:50	1.4046

* на графике представлен средесуточный курс lido dao в течение последних 30 дней.

мин: 1.3265

макс: 1.7665

за месяц:

1.3755

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
14.06.2025	1.3735	-
13.06.2025	1.3735	-0.1834
12.06.2025	1.5569	-0.1007
11.06.2025	1.6576	+0.091
10.06.2025	1.5666	+0.1411
09.06.2025	1.4255	+0.021
08.06.2025	1.4045	+0.0127
07.06.2025	1.3918	+0.0653
06.06.2025	1.3265	-0.1047
05.06.2025	1.4312	-0.0697
04.06.2025	1.5009	+0.0148
03.06.2025	1.4861	+0.046
02.06.2025	1.4401	-0.0204
01.06.2025	1.4605	-0.0524
26.05.2025	1.5129	+0.0419
25.05.2025	1.471	-0.0257
24.05.2025	1.4967	-0.1128
23.05.2025	1.6095	-0.0435
22.05.2025	1.653	+0.1067
21.05.2025	1.5463	+0.0202
20.05.2025	1.5261	-0.015
19.05.2025	1.5411	-0.0816
18.05.2025	1.6227	-0.0111
17.05.2025	1.6338	-0.0902
16.05.2025	1.724	-0.0425
15.05.2025	1.7665

* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев. Таблица изменений курса lido dao : показать

Дата	Курс	+/-
14.06.2025	1.3735	-
13.06.2025	1.3735	-0.1834
12.06.2025	1.5569	-0.1007
11.06.2025	1.6576	+0.091
10.06.2025	1.5666	+0.1411
09.06.2025	1.4255	+0.021
08.06.2025	1.4045	+0.0127
07.06.2025	1.3918	+0.0653
06.06.2025	1.3265	-0.1047
05.06.2025	1.4312	-0.0697
04.06.2025	1.5009	+0.0148
03.06.2025	1.4861	+0.046
02.06.2025	1.4401	-0.0204
01.06.2025	1.4605	-0.0524
26.05.2025	1.5129	+0.0419
25.05.2025	1.471	-0.0257
24.05.2025	1.4967	-0.1128
23.05.2025	1.6095	-0.0435
22.05.2025	1.653	+0.1067
21.05.2025	1.5463	+0.0202
20.05.2025	1.5261	-0.015
19.05.2025	1.5411	-0.0816
18.05.2025	1.6227	-0.0111
17.05.2025	1.6338	-0.0902
16.05.2025	1.724	-0.0425
15.05.2025	1.7665	-0.1466
14.05.2025	1.9131	+0.0083
13.05.2025	1.9048	-0.0231
12.05.2025	1.9279	-0.0045
11.05.2025	1.9324	+0.0705
10.05.2025	1.8619	+0.1125
09.05.2025	1.7494	+0.233
08.05.2025	1.5164	+0.1755
07.05.2025	1.3409	+0.0201
06.05.2025	1.3208	-0.0596
05.05.2025	1.3804	-0.0261
04.05.2025	1.4065	-0.0324
03.05.2025	1.4389	-0.0388
02.05.2025	1.4777	+0.0013
01.05.2025	1.4764	+0.0506
30.04.2025	1.4258	-0.0263
29.04.2025	1.4521	-0.0065
28.04.2025	1.4586	-0.0045
27.04.2025	1.4631	-0.0236
26.04.2025	1.4867	+0.0255
25.04.2025	1.4612	+0.0496
24.04.2025	1.4116	+0.0212
23.04.2025	1.3904	+0.1318
22.04.2025	1.2586	+0.0016
21.04.2025	1.257	+0.0285
20.04.2025	1.2285	+0.0164
19.04.2025	1.2121	+0.0239
18.04.2025	1.1882	-0.0003
17.04.2025	1.1885	+0.0159
16.04.2025	1.1726	-0.0408
15.04.2025	1.2134	-0.0557
14.04.2025	1.2691	-0.0051
13.04.2025	1.2742	-0.0168
12.04.2025	1.291	+0.0433
11.04.2025	1.2477	-0.0095
10.04.2025	1.2572	+0.0612
09.04.2025	1.196	+0.0153
08.04.2025	1.1807	-0.0392
07.04.2025	1.2199	-0.1653
06.04.2025	1.3852	-0.1008
05.04.2025	1.486	+0.003
04.04.2025	1.483	+0.04
03.04.2025	1.443	-0.121
02.04.2025	1.564	-0.0594
01.04.2025	1.6234	+0.0619
31.03.2025	1.5615	-0.0078
30.03.2025	1.5693	-0.0451
29.03.2025	1.6144	-0.1
28.03.2025	1.7144	-0.1661
27.03.2025	1.8805	-0.0211
26.03.2025	1.9016	-0.0189
25.03.2025	1.9205	-0.0114
24.03.2025	1.9319	+0.07
23.03.2025	1.8619	+0.0233
22.03.2025	1.8386	+0.0366
21.03.2025	1.802	-0.0248
20.03.2025	1.8268	+0.0346
19.03.2025	1.7922	+0.1241
18.03.2025	1.6681	-0.051
17.03.2025	1.7191	+1.7191
16.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот