Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido DAO Token

Курс Lido DAO Token к болгарскому леву

Обновлено: 28.03.2024 11:20:01Lido DAO Token
Стоимость Lido DAO Token (LDO) на текущий момент составляет 5.3393 BGN, а общий объем торгов за 24 часа – 216 825 954 BGN. Рыночная капитализация составляет 4 761 098 130 BGN. За последние 24 часа курс Lido DAO Token относительно болгарского лева снизился на -5.91%. Изменение за неделю составило +14.06%.

=
Калькулятор LDO - BGN / Обратный расчет: курс болгарского лева к Lido DAO Token
Покупать LDO?Продавать LDO?
33%67%

Графики

Динамика изменения курса lido dao token относительно болгарского лева, за 1 LDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2467
    макс: 5.8938
    за сутки:
      5.3393

    Таблица изменений курса lido dao token : показать

    ДатаКурс+/-
    28.03 11:205.3393-0.0151
    28.03 11:105.3544-0.0098
    28.03 11:005.3642+0.0278
    28.03 10:505.3364-0.0131
    28.03 10:405.3495-0.0071
    28.03 10:305.3566-0.0149
    28.03 10:205.3715+0.003
    28.03 10:105.3685+0.0061
    28.03 10:035.3624+0.0076
    28.03 10:005.3548-0.0118
    28.03 09:505.3666+0.0167
    28.03 09:405.3499+0.0199
    28.03 09:305.33+0.0149
    28.03 09:205.3151+0.0396
    28.03 09:105.2755-0.0042
    28.03 09:005.2797-0.0276
    28.03 08:505.3073+0.0229
    28.03 08:405.2844-0.0188
    28.03 08:305.3032+0.0075
    28.03 08:205.2957-0.0106
    28.03 08:105.3063-0.0202
    28.03 08:035.3265-0.0003
    28.03 08:005.3268+0.0032
    28.03 07:505.3236+0.0103
    28.03 07:405.3133-0.0022
    28.03 07:305.3155+0.0211
    28.03 07:205.2944+0.0112
    28.03 07:105.2832+0.0021
    28.03 07:005.2811+0.0344
    28.03 06:505.2467-0.0151
    28.03 06:405.2618-0.0076
    28.03 06:305.2694-0.0159
    28.03 06:205.2853+0.0017
    28.03 06:105.2836+0.0201
    28.03 06:035.2635+0.001
    28.03 06:005.2625-0.0013
    28.03 05:505.2638-0.0172
    28.03 05:405.281-0.0253
    28.03 05:305.3063-0.0081
    28.03 05:205.3144+0.019
    28.03 05:105.2954+0.0132
    28.03 05:005.2822-0.0328
    28.03 04:505.315-0.0247
    28.03 04:405.3397+0.0063
    28.03 04:305.3334+0.0065
    28.03 04:205.3269+0.0167
    28.03 04:105.3102-0.0259
    28.03 04:035.3361-0.0044
    28.03 04:005.3405+0.0071
    28.03 03:505.3334-0.0062
    28.03 03:405.3396-0.0321
    28.03 03:305.3717+0.0042
    28.03 03:205.3675+0.0125
    28.03 03:105.355-0.003
    28.03 03:005.358+0.009
    28.03 02:505.349-0.0145
    28.03 02:405.3635-0.0087
    28.03 02:305.3722-0.0176
    28.03 02:205.3898-0.0108
    28.03 02:105.4006-0.0156
    28.03 02:035.4162-0.002
    28.03 02:005.4182+0.0129
    28.03 01:505.4053+0.0022
    28.03 01:405.4031+0.0045
    28.03 01:305.3986+0.004
    28.03 01:205.3946+0.0101
    28.03 01:105.3845+0.0054
    28.03 01:005.3791-0.0125
    28.03 00:505.3916-0.0103
    28.03 00:405.4019-0.0203
    28.03 00:305.4222+0.0095
    28.03 00:205.4127+0.0151
    28.03 00:105.3976+0.0067
    28.03 00:035.3909+0.0039
    28.03 00:005.387+0.0003
    27.03 23:505.3867+0.0191
    27.03 23:405.3676-0.0219
    27.03 23:305.3895+0.0127
    27.03 23:205.3768+0.0313
    27.03 23:105.3455+0.0142
    27.03 23:005.3313+0.0037
    27.03 22:505.3276-0.0323
    27.03 22:405.3599-0.0242
    27.03 22:305.3841-0.007
    27.03 22:205.3911-0.0091
    27.03 22:105.4002+0.0308
    27.03 22:035.3694-0.0001
    27.03 22:005.3695-0.0608
    27.03 21:505.4303-0.035
    27.03 21:405.4653+0.0146
    27.03 21:305.4507-0.0127
    27.03 21:205.4634-0.0419
    27.03 21:105.5053-0.0318
    27.03 21:005.5371-0.005
    27.03 20:505.5421-0.0001
    27.03 20:405.5422+0.0032
    27.03 20:305.539-0.0044
    27.03 20:205.5434+0.0177
    27.03 20:105.5257-0.0249
    27.03 20:035.5506+0.0001
    27.03 20:005.5505-0.0005
    27.03 19:505.551+0.012
    27.03 19:405.539-0.0051
    27.03 19:305.5441+0.0578
    27.03 19:205.4863-0.0494
    27.03 19:105.5357+0.0211
    27.03 19:005.5146-0.0298
    27.03 18:505.5444-0.0388
    27.03 18:405.5832+0.033
    27.03 18:305.5502-0.0015
    27.03 18:205.5517-0.0872
    27.03 18:105.6389+0.0148
    27.03 18:035.6241-0.0074
    27.03 18:005.6315-0.0113
    27.03 17:505.6428-0.0063
    27.03 17:405.6491-0.2447
    27.03 17:305.8938+0.1159
    27.03 17:205.7779+0.0394
    27.03 17:105.7385-0.0926
    27.03 17:005.8311+0.232
    27.03 16:505.5991-0.0747
    27.03 16:405.6738-0.0537
    27.03 16:305.7275-0.0386
    27.03 16:205.7661+0.0455
    27.03 16:105.7206+0.0407
    27.03 16:035.6799+0.007
    27.03 16:005.6729+0.0326
    27.03 15:505.6403-0.0479
    27.03 15:405.6882+0.0083
    27.03 15:305.6799-0.0349
    27.03 15:205.7148+0.0295
    27.03 15:105.6853+0.0557
    27.03 15:005.6296+0.0019
    27.03 14:505.6277+0.0038
    27.03 14:405.6239-0.0045
    27.03 14:305.6284-0.0044
    27.03 14:205.6328+0.0238
    27.03 14:105.609+0.0107
    27.03 14:035.5983-0.0227
    27.03 14:005.621+0.0001
    27.03 13:505.6209-0.0493
    27.03 13:405.6702+0.0017
    27.03 13:305.6685-0.0101
    27.03 13:205.6786+0.0197
    27.03 13:105.6589-0.011
    27.03 13:005.6699-0.0001
    27.03 12:505.67+0.026
    27.03 12:405.644+0.0089
    27.03 12:305.6351-0.0092
    27.03 12:205.6443-0.0158
    27.03 12:105.6601-0.015
    27.03 12:035.6751+0.0005
    27.03 12:005.6746
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.681
    макс: 6.0702
    за неделю:
      5.3393

    Таблица изменений курса lido dao token : показать

    ДатаКурс+/-
    28.03 11:205.3393+0.0278
    28.03 10:505.3364-0.0118
    28.03 09:505.3666-0.0276
    28.03 08:505.3073+0.0032
    28.03 07:505.3236+0.0344
    28.03 06:505.2467-0.0013
    28.03 05:505.2638-0.0328
    28.03 04:505.315+0.0071
    28.03 03:505.3334+0.009
    28.03 02:505.349+0.0129
    28.03 01:505.4053-0.0125
    28.03 00:505.3916+0.0003
    27.03 23:505.3867+0.0037
    27.03 22:505.3276-0.0608
    27.03 21:505.4303-0.005
    27.03 20:505.5421-0.0005
    27.03 19:505.551-0.0298
    27.03 18:505.5444-0.0113
    27.03 17:505.6428+0.232
    27.03 16:505.5991+0.0326
    27.03 15:505.6403+0.0019
    27.03 14:505.6277+0.0001
    27.03 13:505.6209-0.0001
    27.03 12:505.67-0.0628
    27.03 11:505.7374-0.0318
    27.03 10:505.73+0.0006
    27.03 09:505.7799-0.0427
    27.03 08:505.8417-0.0029
    27.03 07:505.7947+0.0092
    27.03 06:505.84+0.1249
    27.03 05:505.8167-0.0152
    27.03 04:505.8222+0.0187
    27.03 03:505.7126+0.0044
    27.03 02:505.6532+0.0175
    27.03 01:505.6717-0.0259
    27.03 00:505.7086-0.0089
    26.03 23:505.6467-0.0082
    26.03 22:505.6472+0.0048
    26.03 21:505.6966-0.0017
    26.03 20:505.664+0.0208
    26.03 19:505.6208-0.0051
    26.03 18:505.7165+0.0364
    26.03 17:505.7732-0.0119
    26.03 16:505.7938-0.007
    26.03 15:505.8125-0.0005
    26.03 14:505.8445+0.0112
    26.03 13:505.8411+0.0365
    26.03 12:505.8505-0.0245
    26.03 11:505.9618-0.0419
    26.03 10:506.0169+0.0128
    26.03 09:505.9913-0.0253
    26.03 08:506.0503+0.0116
    26.03 07:506.0295+0.0292
    26.03 06:505.9451+0.0004
    26.03 05:505.9728+0.0299
    26.03 04:505.9398-0.0135
    26.03 03:505.9339+0.0017
    26.03 02:505.9806-0.0036
    26.03 01:505.9633+0.0011
    26.03 00:505.996-0.0103
    25.03 23:505.9821-0.0182
    25.03 22:506.0702+0.0411
    25.03 21:506.0624-0.0017
    25.03 20:505.9016+0.0359
    25.03 19:505.8454-0.001
    25.03 18:505.8581+0.0158
    25.03 17:505.8064+0.0099
    25.03 16:505.7237-0.0543
    25.03 15:505.7911+0.0263
    25.03 14:505.7715+0.0171
    25.03 13:505.7836-0.0571
    25.03 12:506.0649+0.0224
    25.03 11:505.9495-0.0426
    25.03 10:505.9407+0.039
    25.03 09:505.9218+0.0152
    25.03 08:505.913+0.0341
    25.03 07:505.8629+0.0227
    25.03 06:505.7462+0.0029
    25.03 05:505.7-0.0329
    25.03 04:505.7084-0.0086
    25.03 03:505.6251+0.0248
    25.03 02:505.6499-0.0229
    25.03 01:505.6437+0.0124
    25.03 00:505.671-0.0129
    24.03 23:505.7021-0.0573
    24.03 22:505.745+0.0328
    24.03 21:505.6729+0.0355
    24.03 20:505.5716+0.0205
    24.03 19:505.53-0.0295
    24.03 18:505.6174-0.0277
    24.03 17:505.5521-0.0564
    24.03 16:505.6123-0.0173
    24.03 15:505.6653-0.0032
    24.03 14:505.4635+0.0094
    24.03 13:505.4452+0.0435
    24.03 12:505.2106+0.0205
    24.03 11:505.2239-0.0528
    24.03 10:505.251-0.0113
    24.03 09:505.2131+0.0353
    24.03 08:505.2178+0.0219
    24.03 07:505.2296-0.0179
    24.03 06:505.269-0.0191
    24.03 05:505.2987+0.0529
    24.03 04:505.2336-0.0419
    24.03 03:505.3529-0.0276
    24.03 02:505.3131+0.0385
    24.03 01:505.3081+0.0108
    24.03 00:505.2461-0.0138
    23.03 23:505.247-0.0158
    23.03 22:505.2328-0.0083
    23.03 21:505.258-0.0016
    23.03 20:505.1824-0.0178
    23.03 19:505.1918-0.0097
    23.03 18:505.2608+0.0269
    23.03 17:505.379+0.0021
    23.03 16:505.3824+0.1044
    23.03 15:505.2324+0.0102
    23.03 14:505.0992-0.0038
    23.03 13:505.0482+0.0109
    23.03 12:505.0431+0.004
    23.03 11:505.0339-0.0102
    23.03 10:505.0429-0.0245
    23.03 09:505.0467-0.0166
    23.03 08:505.0616-0.0288
    23.03 07:505.1263+0.0295
    23.03 06:505.0327+0.0275
    23.03 05:505.0464+0.0462
    23.03 04:505.0299-0.0141
    23.03 03:504.9524+0.0177
    23.03 02:504.9456-0.0248
    23.03 01:504.9104+0.0046
    23.03 00:504.9163+0.0069
    22.03 23:504.9561+0.04
    22.03 22:504.999+0.0281
    22.03 21:505.0529+0.0049
    22.03 20:505.049+0.0564
    22.03 19:505.0374+0.0032
    22.03 18:505.2481+0.0216
    22.03 17:505.1599+0.0289
    22.03 16:505.0039-0.0214
    22.03 15:505.0209-0.0272
    22.03 14:504.956-0.035
    22.03 13:505.0202+0.0161
    22.03 12:505.0739+0.0097
    22.03 11:504.98-0.0116
    22.03 10:505.0571+0.0145
    22.03 09:505.0215+0.0043
    22.03 08:505.0301+0.0549
    22.03 07:505.0144+0.019
    22.03 06:505.0525-
    22.03 05:505.0093-0.0145
    22.03 04:505.0357-0.0103
    22.03 03:505.12-0.0085
    22.03 02:505.1611-0.0367
    22.03 01:505.2322+0.0157
    22.03 00:505.1544-0.0332
    21.03 23:505.1177-0.021
    21.03 22:504.997+0.0305
    21.03 21:504.8907-0.0047
    21.03 20:504.953+0.0379
    21.03 19:504.96-0.0353
    21.03 18:505.008-0.0239
    21.03 17:504.9799+0.0414
    21.03 16:504.9774+0.0126
    21.03 15:504.8688-0.0015
    21.03 14:504.8-0.0022
    21.03 13:504.8394+0.0315
    21.03 12:504.7464+0.0832
    21.03 11:504.681
  • * на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
    мин: 4.2749
    макс: 6.3493
    за месяц:
    5.3393  
    Таблица изменений курса lido dao token : показать
    ДатаКурс+/-
    27.03.20245.6216-0.1969
    26.03.20245.8185-0.0581
    25.03.20245.8766+0.4028
    24.03.20245.4738+0.3071
    23.03.20245.1667+0.1382
    22.03.20245.0285+0.1403
    21.03.20244.8882+0.4893
    20.03.20244.3989+0.124
    19.03.20244.2749-0.3745
    18.03.20244.6494-0.2133
    17.03.20244.8627-0.2562
    16.03.20245.1189-0.1977
    15.03.20245.3166-0.5312
    14.03.20245.8478-0.3182
    13.03.20246.166+0.2743
    12.03.20245.8917-0.0717
    11.03.20245.9634+0.0215
    10.03.20245.9419-0.1469
    09.03.20246.0888-0.0475
    08.03.20246.1363+0.0333
    07.03.20246.103+0.2158
    06.03.20245.8872-0.071
    05.03.20245.9582+0.009
    04.03.20245.9492-0.122
    03.03.20246.0712-0.0255
    02.03.20246.0967-0.024
    01.03.20246.1207-0.1898
    29.02.20246.3105+0.1325
    28.02.20246.178-0.1713
    27.02.20246.3493+0.1182
    26.02.20246.2311
  • * на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
    мин: 4.2749
    макс: 6.8022
    за квартал:
      5.3393
    Таблица изменений курса lido dao token : показать
    ДатаКурс+/-
    27.03.20245.6216-0.1969
    26.03.20245.8185-0.0581
    25.03.20245.8766+0.4028
    24.03.20245.4738+0.3071
    23.03.20245.1667+0.1382
    22.03.20245.0285+0.1403
    21.03.20244.8882+0.4893
    20.03.20244.3989+0.124
    19.03.20244.2749-0.3745
    18.03.20244.6494-0.2133
    17.03.20244.8627-0.2562
    16.03.20245.1189-0.1977
    15.03.20245.3166-0.5312
    14.03.20245.8478-0.3182
    13.03.20246.166+0.2743
    12.03.20245.8917-0.0717
    11.03.20245.9634+0.0215
    10.03.20245.9419-0.1469
    09.03.20246.0888-0.0475
    08.03.20246.1363+0.0333
    07.03.20246.103+0.2158
    06.03.20245.8872-0.071
    05.03.20245.9582+0.009
    04.03.20245.9492-0.122
    03.03.20246.0712-0.0255
    02.03.20246.0967-0.024
    01.03.20246.1207-0.1898
    29.02.20246.3105+0.1325
    28.02.20246.178-0.1713
    27.02.20246.3493+0.1182
    26.02.20246.2311+0.2021
    25.02.20246.029+0.2421
    24.02.20245.7869+0.2981
    23.02.20245.4888-0.0158
    22.02.20245.5046-0.148
    21.02.20245.6526-0.145
    20.02.20245.7976-0.2656
    19.02.20246.0632+0.2993
    18.02.20245.7639+0.0424
    17.02.20245.7215-0.199
    16.02.20245.9205+0.0422
    15.02.20245.8783+0.0521
    14.02.20245.8262+0.1525
    13.02.20245.6737+0.3124
    12.02.20245.3613-0.0137
    11.02.20245.375+0.0011
    10.02.20245.3739-0.0029
    09.02.20245.3768+0.1474
    08.02.20245.2294+0.0418
    07.02.20245.1876+0.1742
    06.02.20245.0134+0.0698
    05.02.20244.9436+0.0072
    04.02.20244.9364-0.0706
    03.02.20245.007-0.0879
    02.02.20245.0949+0.0327
    01.02.20245.0622-0.15
    31.01.20245.2122-0.328
    30.01.20245.5402-0.1225
    29.01.20245.6627+0.018
    28.01.20245.6447+0.1918
    27.01.20245.4529-0.0193
    26.01.20245.4722+0.281
    25.01.20245.1912+0.2756
    24.01.20244.9156+0.0932
    23.01.20244.8224-0.2508
    22.01.20245.0732-0.136
    21.01.20245.2092+0.0296
    20.01.20245.1796-0.2103
    19.01.20245.3899-0.1737
    18.01.20245.5636-0.298
    17.01.20245.8616-0.1842
    16.01.20246.0458+0.1262
    15.01.20245.9196+0.0181
    14.01.20245.9015-0.1411
    13.01.20246.0426-0.5762
    11.01.20246.6188-0.1834
    10.01.20246.8022+0.9349
    09.01.20245.8673+0.6002
    08.01.20245.2671-0.2609
    07.01.20245.528-0.3112
    06.01.20245.8392+0.1272
    05.01.20245.712-0.0292
    04.01.20245.7412+0.1737
    03.01.20245.5675+0.1913
    02.01.20245.3762+0.4111
    01.01.20244.9651+0.1482
    31.12.20234.8169-0.2188
    30.12.20235.0357+0.2415
    29.12.20234.7942-0.2554
    28.12.20235.0496

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот