Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido DAO Token

Курс Lido DAO Token к болгарскому леву

Обновлено: 14.07.2024 11:20:01Lido DAO Token
Стоимость Lido DAO Token (LDO) на текущий момент составляет 3.0015 BGN, а общий объем торгов за 24 часа – 165 527 691 BGN. Рыночная капитализация составляет 2 679 985 371 BGN. За последние 24 часа курс Lido DAO Token относительно болгарского лева снизился на -1.47%. Изменение за неделю составило +5.63%.

=
Калькулятор LDO - BGN / Обратный расчет: курс болгарского лева к Lido DAO Token
Покупать LDO?Продавать LDO?
33%67%

Графики

Динамика изменения курса lido dao token относительно болгарского лева, за 1 LDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9782
    макс: 3.1149
    за сутки:
      3.0015

    Таблица изменений курса lido dao token : показать

    ДатаКурс+/-
    14.07 11:203.0015-0.0026
    14.07 11:103.0041-0.0004
    14.07 11:003.0045-0.001
    14.07 10:503.0055-0.0021
    14.07 10:403.0076-0.0028
    14.07 10:303.0104+0.0053
    14.07 10:203.0051-0.0007
    14.07 10:103.0058-0.0009
    14.07 10:033.0067+0.0003
    14.07 10:003.0064+0.002
    14.07 09:503.0044-0.0081
    14.07 09:403.0125-0.0263
    14.07 09:303.0388-0.0022
    14.07 09:203.041-0.0079
    14.07 09:103.0489+0.0166
    14.07 09:003.0323+0.0123
    14.07 08:503.02-0.0061
    14.07 08:403.0261+0.0093
    14.07 08:303.0168+0.009
    14.07 08:203.0078-0.0159
    14.07 08:103.0237+0.0133
    14.07 08:033.0104+0.0006
    14.07 08:003.0098-0.0055
    14.07 07:503.0153-0.0121
    14.07 07:403.0274-0.0068
    14.07 07:303.0342+0.0326
    14.07 07:203.0016+0.0015
    14.07 07:103.0001+0.0038
    14.07 07:002.9963+0.0028
    14.07 06:502.9935-0.0049
    14.07 06:402.9984+0.0027
    14.07 06:302.9957+0.0007
    14.07 06:202.995-0.0004
    14.07 06:102.9954+0.0023
    14.07 06:032.9931+0.0008
    14.07 06:002.9923-0.008
    14.07 05:503.0003-0.0054
    14.07 05:403.0057-0.0058
    14.07 05:303.0115-0.0044
    14.07 05:203.0159+0.0012
    14.07 05:103.0147-0.0063
    14.07 05:003.021+0.0159
    14.07 04:503.0051+0.0047
    14.07 04:403.0004+0.0019
    14.07 04:302.9985-0.0019
    14.07 04:203.0004-0.007
    14.07 04:103.0074+0.0057
    14.07 04:033.0017+0.0021
    14.07 04:002.9996+0.019
    14.07 03:502.9806+0.0024
    14.07 03:402.9782-0.0129
    14.07 03:302.9911-0.0042
    14.07 03:202.9953+0.0054
    14.07 03:102.9899+0.0073
    14.07 03:002.9826-0.0082
    14.07 02:502.9908-0.0087
    14.07 02:402.9995-0.0271
    14.07 02:303.0266+0.0076
    14.07 02:203.019+0.0093
    14.07 02:103.0097-0.0023
    14.07 02:033.012-0.002
    14.07 02:003.014+0.0068
    14.07 01:503.0072+0.0237
    14.07 01:402.9835+0.0028
    14.07 01:302.9807-0.011
    14.07 01:202.9917-0.0089
    14.07 01:103.0006-0.0004
    14.07 01:003.001+0.0047
    14.07 00:502.9963-0.0045
    14.07 00:403.0008+0.0014
    14.07 00:302.9994-0.005
    14.07 00:203.0044+0.0007
    14.07 00:103.0037-0.0016
    14.07 00:033.0053-0.0003
    14.07 00:003.0056+0.0016
    13.07 23:503.004-0.0024
    13.07 23:403.0064-0.0039
    13.07 23:303.0103-0.0016
    13.07 23:203.0119-0.0009
    13.07 23:103.0128+0.0075
    13.07 23:003.0053+0.0029
    13.07 22:503.0024+0.0029
    13.07 22:402.9995-0.0098
    13.07 22:303.0093+0.0058
    13.07 22:203.0035+0.0045
    13.07 22:102.999-0.001
    13.07 22:033-0.0003
    13.07 22:003.0003-
    13.07 21:503.0003-0.0015
    13.07 21:403.0018-0.0033
    13.07 21:303.0051+0.0036
    13.07 21:203.0015-0.0055
    13.07 21:103.007-0.0022
    13.07 21:003.0092+0.0033
    13.07 20:503.0059-0.0001
    13.07 20:403.006-0.0076
    13.07 20:303.0136-0.0032
    13.07 20:203.0168-0.0091
    13.07 20:103.0259-0.0084
    13.07 20:033.0343-0.0065
    13.07 20:003.0408-0.0026
    13.07 19:503.0434+0.0012
    13.07 19:403.0422+0.0003
    13.07 19:303.0419-0.0062
    13.07 19:203.0481+0.0042
    13.07 19:103.0439-0.0059
    13.07 19:003.0498+0.0003
    13.07 18:503.0495+0.001
    13.07 18:403.0485-0.0076
    13.07 18:303.0561+0.0069
    13.07 18:203.0492+0.0019
    13.07 18:103.0473-0.0033
    13.07 18:033.0506-0.0024
    13.07 18:003.053-0.0062
    13.07 17:503.0592+0.0035
    13.07 17:403.0557-0.0033
    13.07 17:303.059+0.0119
    13.07 17:203.0471-0.004
    13.07 17:103.0511-0.0004
    13.07 17:003.0515+0.0006
    13.07 16:503.0509-0.0045
    13.07 16:403.0554-0.0002
    13.07 16:303.0556+0.0011
    13.07 16:203.0545+0.0038
    13.07 16:103.0507-0.0066
    13.07 16:033.0573-0.0019
    13.07 16:003.0592-0.0057
    13.07 15:503.0649+0.0045
    13.07 15:403.0604-0.0038
    13.07 15:303.0642-0.0121
    13.07 15:203.0763-0.0081
    13.07 15:103.0844-0.0178
    13.07 15:003.1022-0.0031
    13.07 14:503.1053-0.0056
    13.07 14:403.1109-0.004
    13.07 14:303.1149+0.0234
    13.07 14:203.0915-0.0034
    13.07 14:103.0949+0.0097
    13.07 14:033.0852-0.0001
    13.07 14:003.0853+0.0057
    13.07 13:503.0796-0.0184
    13.07 13:403.098-0.0114
    13.07 13:303.1094+0.0122
    13.07 13:203.0972-0.0018
    13.07 13:103.099+0.0136
    13.07 13:003.0854+0.017
    13.07 12:503.0684+0.0036
    13.07 12:403.0648+0.0103
    13.07 12:303.0545+0.002
    13.07 12:203.0525-0.0031
    13.07 12:103.0556+0.0096
    13.07 12:033.046-0.0002
    13.07 12:003.0462
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7446
    макс: 3.1149
    за неделю:
    3.0015  

    Таблица изменений курса lido dao token : показать

    ДатаКурс+/-
    14.07 11:203.0015-0.001
    14.07 10:503.0055+0.002
    14.07 09:503.0044+0.0123
    14.07 08:503.02-0.0055
    14.07 07:503.0153+0.0028
    14.07 06:502.9935-0.008
    14.07 05:503.0003+0.0159
    14.07 04:503.0051+0.019
    14.07 03:502.9806-0.0082
    14.07 02:502.9908+0.0068
    14.07 01:503.0072+0.0047
    14.07 00:502.9963+0.0016
    13.07 23:503.004+0.0029
    13.07 22:503.0024-
    13.07 21:503.0003+0.0033
    13.07 20:503.0059-0.0026
    13.07 19:503.0434+0.0003
    13.07 18:503.0495-0.0062
    13.07 17:503.0592+0.0006
    13.07 16:503.0509-0.0057
    13.07 15:503.0649-0.0031
    13.07 14:503.1053+0.0057
    13.07 13:503.0796+0.017
    13.07 12:503.0684-0.0076
    13.07 11:503.0538-
    13.07 10:503.0444+0.0021
    13.07 09:503.0539-0.0008
    13.07 08:503.055-0.0069
    13.07 07:503.0509-0.0033
    13.07 06:503.0533+0.0007
    13.07 05:503.0511-0.0147
    13.07 04:503.087+0.003
    13.07 03:503.0462+0.0051
    13.07 02:503.0525+0.0014
    13.07 01:503.0807+0.0047
    13.07 00:503.0395+0.0017
    12.07 23:502.9953-0.0112
    12.07 22:503.0262-0.0068
    12.07 21:503.0617+0.0031
    12.07 20:503.045+0.0079
    12.07 19:502.9718+0.0101
    12.07 18:502.9375-0.0174
    12.07 17:502.9594+0.0234
    12.07 16:502.974+0.0064
    12.07 15:502.9413-0.0057
    12.07 14:502.9259-0.0046
    12.07 13:502.8955-0.0163
    12.07 12:502.9024+0.0097
    12.07 11:502.9199+0.0035
    12.07 10:502.9131-0.0081
    12.07 09:502.9482-0.0084
    12.07 08:502.9126+0.0172
    12.07 07:502.8981+0.016
    12.07 06:502.8856+0.0068
    12.07 05:502.8832-0.0053
    12.07 04:502.8747-0.0227
    12.07 03:502.8943-0.0061
    12.07 02:502.8604-0.0141
    12.07 01:502.8849+0.004
    12.07 00:502.877+0.0079
    11.07 23:502.9061-0.0025
    11.07 22:502.9083-0.0073
    11.07 21:502.948+0.0063
    11.07 20:502.9029-0.0065
    11.07 19:502.9139-0.0277
    11.07 18:502.905+0.016
    11.07 17:502.9498-0.017
    11.07 16:502.9814+0.0029
    11.07 15:502.9914+0.0105
    11.07 14:502.9429-0.0024
    11.07 13:502.9876+0.0045
    11.07 12:503.0029+0.0031
    11.07 11:502.9865-0.0008
    11.07 10:502.968+0.017
    11.07 09:502.9497+0.0144
    11.07 08:502.9392-0.0004
    11.07 07:502.9449+0.0001
    11.07 06:502.9434+0.0013
    11.07 05:502.9922+0.0141
    11.07 04:502.9996+0.0001
    11.07 03:502.9821+0.0009
    11.07 02:503.0398-0.0053
    11.07 01:503.0206-0.0046
    11.07 00:502.9941+0.0077
    10.07 23:502.9671+0.0161
    10.07 22:502.9495-0.004
    10.07 21:502.9542-0.0058
    10.07 20:502.9935-0.0124
    10.07 19:503.0237+0.0088
    10.07 18:502.9603+0.0048
    10.07 17:502.9014-0.0017
    10.07 16:502.8813+0.0142
    10.07 15:502.8263-0.0019
    10.07 14:502.8155+0.0136
    10.07 13:502.8043+0.0087
    10.07 12:502.7855+0.0039
    10.07 11:502.7839+0.0065
    10.07 10:502.7936+0.0108
    10.07 09:502.8166+0.0003
    10.07 08:502.8511-0.0033
    10.07 07:502.8539+0.0067
    10.07 06:502.7941-0.0355
    10.07 05:502.8459+0.0018
    10.07 04:502.8357-0.0073
    10.07 03:502.8418-0.0083
    10.07 02:502.8836+0.0041
    10.07 01:502.8635-0.0045
    10.07 00:502.8628-0.0061
    09.07 23:502.8823+0.0075
    09.07 22:502.8568-0.0152
    09.07 21:502.8826+0.0042
    09.07 20:502.8565+0.002
    09.07 19:502.8882+0.0211
    09.07 18:502.8432-0.032
    09.07 17:502.8831+0.0137
    09.07 16:502.8451-0.0072
    09.07 15:502.8681+0.0015
    09.07 14:502.8988-0.0038
    09.07 13:502.9023-0.004
    09.07 12:502.911-0.0275
    09.07 11:502.9461+0.0051
    09.07 10:502.8762+0.0094
    09.07 09:502.8866+0.0066
    09.07 08:502.8342-0.0084
    09.07 07:502.851+0.0346
    09.07 06:502.808+0.0146
    09.07 05:502.7928-0.0003
    09.07 04:502.772-0.0064
    09.07 03:502.7995-0.0015
    09.07 02:502.8314-0.0017
    09.07 01:502.8353+0.0085
    09.07 00:502.8211-0.0008
    08.07 23:502.8129+0.0115
    08.07 22:502.8085+0.0098
    08.07 21:502.8081+0.0048
    08.07 20:502.8394-0.0059
    08.07 19:502.8251+0.0086
    08.07 18:502.8316-0.0116
    08.07 17:502.861-0.0146
    08.07 16:502.9243-0.0175
    08.07 15:502.9808+0.0014
    08.07 14:503.0031-0.0355
    08.07 13:503.0146+0.0047
    08.07 12:503+0.0425
    08.07 11:502.9557+0.0107
    08.07 10:502.7671-0.0151
    08.07 09:502.7925+0.0015
    08.07 08:502.7695+0.0016
    08.07 07:502.803-0.0054
    08.07 06:502.786-0.0072
    08.07 05:502.8066+0.0146
    08.07 04:502.7446+0.0003
    08.07 03:502.777-0.0008
    08.07 02:502.8185-0.011
    08.07 01:502.8468+0.0118
    08.07 00:502.8365-0.0103
    07.07 23:502.9002-0.0022
    07.07 22:502.9109+0.0034
    07.07 21:502.8819+0.0469
    07.07 20:502.8618+0.0027
    07.07 19:502.8303-0.0006
    07.07 18:502.7796+0.0056
    07.07 17:502.7618+0.004
    07.07 16:502.7541+0.0031
    07.07 15:502.8346+0.0057
    07.07 14:502.8434-0.0008
    07.07 13:502.8429+0.0055
    07.07 12:502.8429-0.0014
    07.07 11:502.8414
  • * на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
    мин: 2.7446
    макс: 4.3312
    за месяц:
      3.0015
    Таблица изменений курса lido dao token : показать
    ДатаКурс+/-
    13.07.20243.0413+0.0849
    12.07.20242.9564+0.0205
    11.07.20242.9359+0.0434
    10.07.20242.8925+0.0316
    09.07.20242.8609+0.0108
    08.07.20242.8501-0.0007
    07.07.20242.8508-0.0266
    06.07.20242.8774+0.0387
    05.07.20242.8387-0.247
    04.07.20243.0857-0.1038
    03.07.20243.1895-0.4124
    02.07.20243.6019-0.0712
    01.07.20243.6731+0.1454
    30.06.20243.5277-0.0485
    29.06.20243.5762-0.4825
    28.06.20244.0587-0.2725
    27.06.20244.3312+0.0133
    26.06.20244.3179-0.0048
    25.06.20244.3227+0.3218
    24.06.20244.0009+0.0575
    23.06.20243.9434-0.0711
    22.06.20244.0145-0.1265
    21.06.20244.141-0.0126
    20.06.20244.1536-0.1098
    19.06.20244.2634+0.5879
    18.06.20243.6755-0.1452
    17.06.20243.8207+0.0252
    16.06.20243.7955+0.044
    15.06.20243.7515+0.2077
    14.06.20243.5438+0.0682
    13.06.20243.4756
  • * на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
    мин: 2.7446
    макс: 4.6178
    за квартал:
      3.0015
    Таблица изменений курса lido dao token : показать
    ДатаКурс+/-
    13.07.20243.0413+0.0849
    12.07.20242.9564+0.0205
    11.07.20242.9359+0.0434
    10.07.20242.8925+0.0316
    09.07.20242.8609+0.0108
    08.07.20242.8501-0.0007
    07.07.20242.8508-0.0266
    06.07.20242.8774+0.0387
    05.07.20242.8387-0.247
    04.07.20243.0857-0.1038
    03.07.20243.1895-0.4124
    02.07.20243.6019-0.0712
    01.07.20243.6731+0.1454
    30.06.20243.5277-0.0485
    29.06.20243.5762-0.4825
    28.06.20244.0587-0.2725
    27.06.20244.3312+0.0133
    26.06.20244.3179-0.0048
    25.06.20244.3227+0.3218
    24.06.20244.0009+0.0575
    23.06.20243.9434-0.0711
    22.06.20244.0145-0.1265
    21.06.20244.141-0.0126
    20.06.20244.1536-0.1098
    19.06.20244.2634+0.5879
    18.06.20243.6755-0.1452
    17.06.20243.8207+0.0252
    16.06.20243.7955+0.044
    15.06.20243.7515+0.2077
    14.06.20243.5438+0.0682
    13.06.20243.4756-0.0221
    12.06.20243.4977+0.1439
    11.06.20243.3538-0.0956
    10.06.20243.4494-0.0557
    09.06.20243.5051-0.0851
    08.06.20243.5902-0.2854
    07.06.20243.8756-0.138
    06.06.20244.0136-0.0845
    05.06.20244.0981-0.044
    04.06.20244.1421-0.0989
    03.06.20244.241-0.0599
    02.06.20244.3009-0.1988
    01.06.20244.4997+0.1211
    31.05.20244.3786+0.1977
    30.05.20244.1809-0.0335
    29.05.20244.2144-0.1228
    28.05.20244.3372-0.2806
    27.05.20244.6178+0.0177
    26.05.20244.6001+0.1005
    25.05.20244.4996+0.3338
    24.05.20244.1658+0.3345
    23.05.20243.8313+0.0119
    22.05.20243.8194-0.2396
    21.05.20244.059+0.7844
    20.05.20243.2746+0.1457
    19.05.20243.1289-0.0957
    18.05.20243.2246+0.06
    17.05.20243.1646+0.2743
    16.05.20242.8903-0.05
    15.05.20242.9403-0.03
    14.05.20242.9703-0.1587
    13.05.20243.129-0.1016
    12.05.20243.2306+0.0113
    11.05.20243.2193-0.1179
    10.05.20243.3372-0.0848
    09.05.20243.422-0.1265
    08.05.20243.5485+0.0027
    07.05.20243.5458-0.0715
    06.05.20243.6173-0.0794
    05.05.20243.6967-0.0866
    04.05.20243.7833-0.0029
    03.05.20243.7862+0.2109
    02.05.20243.5753+0.1088
    01.05.20243.4665-0.1567
    30.04.20243.6232-0.2574
    29.04.20243.8806+0.0298
    28.04.20243.8508+0.2484
    27.04.20243.6024-0.0102
    26.04.20243.6126-0.0557
    25.04.20243.6683-0.1599
    24.04.20243.8282-0.0553
    23.04.20243.8835-0.0373
    22.04.20243.9208+0.0713
    21.04.20243.8495+0.1279
    20.04.20243.7216+0.0687
    19.04.20243.6529+0.0582
    18.04.20243.5947+0.0025
    17.04.20243.5922-0.0699
    16.04.20243.6621-0.1294
    15.04.20243.7915+0.1637
    14.04.20243.6278

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот