Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Lido DAO Token
- Биткоин 70414.21
- Эфириум 3572.2
- Tether 0.99992
- Binance Coin 589.47
- Solana 187.29
- Lido Staked ETH 3556.89
- Рипл 0.62224
- USD Coin 1.0003
- Dogecoin 0.19904
- Cardano 0.64889
- Avalanche 54.8736
- SHIBA INU 3.082E-5
- Tokamak Network 4.943
- Polkadot 9.6012
- ChainLink 19.4979
- Bitcoin Cash 558.29
- Wrapped Bitcoin 70369.15
- TRON 0.1199
- Wrapped TRON 0.11959
- Matic Network 1.0213
Курс Lido DAO Token к болгарскому леву
Обновлено: 28.03.2024 11:20:01
Стоимость Lido DAO Token (LDO) на текущий момент составляет 5.3393 BGN, а общий объем торгов за 24 часа – 216 825 954 BGN.
Рыночная капитализация составляет 4 761 098 130 BGN. За последние 24 часа курс Lido DAO Token относительно болгарского лева снизился на -5.91%. Изменение за неделю составило +14.06%.
= | ||
Калькулятор LDO - BGN / Обратный расчет: курс болгарского лева к Lido DAO Token
|
33% | 67% |
Графики
Динамика изменения курса lido dao token относительно болгарского лева, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.2467макс: 5.8938за сутки:
5.3393 Таблица изменений курса lido dao token : показать
Дата Курс +/- 28.03 11:20 5.3393 -0.0151 28.03 11:10 5.3544 -0.0098 28.03 11:00 5.3642 +0.0278 28.03 10:50 5.3364 -0.0131 28.03 10:40 5.3495 -0.0071 28.03 10:30 5.3566 -0.0149 28.03 10:20 5.3715 +0.003 28.03 10:10 5.3685 +0.0061 28.03 10:03 5.3624 +0.0076 28.03 10:00 5.3548 -0.0118 28.03 09:50 5.3666 +0.0167 28.03 09:40 5.3499 +0.0199 28.03 09:30 5.33 +0.0149 28.03 09:20 5.3151 +0.0396 28.03 09:10 5.2755 -0.0042 28.03 09:00 5.2797 -0.0276 28.03 08:50 5.3073 +0.0229 28.03 08:40 5.2844 -0.0188 28.03 08:30 5.3032 +0.0075 28.03 08:20 5.2957 -0.0106 28.03 08:10 5.3063 -0.0202 28.03 08:03 5.3265 -0.0003 28.03 08:00 5.3268 +0.0032 28.03 07:50 5.3236 +0.0103 28.03 07:40 5.3133 -0.0022 28.03 07:30 5.3155 +0.0211 28.03 07:20 5.2944 +0.0112 28.03 07:10 5.2832 +0.0021 28.03 07:00 5.2811 +0.0344 28.03 06:50 5.2467 -0.0151 28.03 06:40 5.2618 -0.0076 28.03 06:30 5.2694 -0.0159 28.03 06:20 5.2853 +0.0017 28.03 06:10 5.2836 +0.0201 28.03 06:03 5.2635 +0.001 28.03 06:00 5.2625 -0.0013 28.03 05:50 5.2638 -0.0172 28.03 05:40 5.281 -0.0253 28.03 05:30 5.3063 -0.0081 28.03 05:20 5.3144 +0.019 28.03 05:10 5.2954 +0.0132 28.03 05:00 5.2822 -0.0328 28.03 04:50 5.315 -0.0247 28.03 04:40 5.3397 +0.0063 28.03 04:30 5.3334 +0.0065 28.03 04:20 5.3269 +0.0167 28.03 04:10 5.3102 -0.0259 28.03 04:03 5.3361 -0.0044 28.03 04:00 5.3405 +0.0071 28.03 03:50 5.3334 -0.0062 28.03 03:40 5.3396 -0.0321 28.03 03:30 5.3717 +0.0042 28.03 03:20 5.3675 +0.0125 28.03 03:10 5.355 -0.003 28.03 03:00 5.358 +0.009 28.03 02:50 5.349 -0.0145 28.03 02:40 5.3635 -0.0087 28.03 02:30 5.3722 -0.0176 28.03 02:20 5.3898 -0.0108 28.03 02:10 5.4006 -0.0156 28.03 02:03 5.4162 -0.002 28.03 02:00 5.4182 +0.0129 28.03 01:50 5.4053 +0.0022 28.03 01:40 5.4031 +0.0045 28.03 01:30 5.3986 +0.004 28.03 01:20 5.3946 +0.0101 28.03 01:10 5.3845 +0.0054 28.03 01:00 5.3791 -0.0125 28.03 00:50 5.3916 -0.0103 28.03 00:40 5.4019 -0.0203 28.03 00:30 5.4222 +0.0095 28.03 00:20 5.4127 +0.0151 28.03 00:10 5.3976 +0.0067 28.03 00:03 5.3909 +0.0039 28.03 00:00 5.387 +0.0003 27.03 23:50 5.3867 +0.0191 27.03 23:40 5.3676 -0.0219 27.03 23:30 5.3895 +0.0127 27.03 23:20 5.3768 +0.0313 27.03 23:10 5.3455 +0.0142 27.03 23:00 5.3313 +0.0037 27.03 22:50 5.3276 -0.0323 27.03 22:40 5.3599 -0.0242 27.03 22:30 5.3841 -0.007 27.03 22:20 5.3911 -0.0091 27.03 22:10 5.4002 +0.0308 27.03 22:03 5.3694 -0.0001 27.03 22:00 5.3695 -0.0608 27.03 21:50 5.4303 -0.035 27.03 21:40 5.4653 +0.0146 27.03 21:30 5.4507 -0.0127 27.03 21:20 5.4634 -0.0419 27.03 21:10 5.5053 -0.0318 27.03 21:00 5.5371 -0.005 27.03 20:50 5.5421 -0.0001 27.03 20:40 5.5422 +0.0032 27.03 20:30 5.539 -0.0044 27.03 20:20 5.5434 +0.0177 27.03 20:10 5.5257 -0.0249 27.03 20:03 5.5506 +0.0001 27.03 20:00 5.5505 -0.0005 27.03 19:50 5.551 +0.012 27.03 19:40 5.539 -0.0051 27.03 19:30 5.5441 +0.0578 27.03 19:20 5.4863 -0.0494 27.03 19:10 5.5357 +0.0211 27.03 19:00 5.5146 -0.0298 27.03 18:50 5.5444 -0.0388 27.03 18:40 5.5832 +0.033 27.03 18:30 5.5502 -0.0015 27.03 18:20 5.5517 -0.0872 27.03 18:10 5.6389 +0.0148 27.03 18:03 5.6241 -0.0074 27.03 18:00 5.6315 -0.0113 27.03 17:50 5.6428 -0.0063 27.03 17:40 5.6491 -0.2447 27.03 17:30 5.8938 +0.1159 27.03 17:20 5.7779 +0.0394 27.03 17:10 5.7385 -0.0926 27.03 17:00 5.8311 +0.232 27.03 16:50 5.5991 -0.0747 27.03 16:40 5.6738 -0.0537 27.03 16:30 5.7275 -0.0386 27.03 16:20 5.7661 +0.0455 27.03 16:10 5.7206 +0.0407 27.03 16:03 5.6799 +0.007 27.03 16:00 5.6729 +0.0326 27.03 15:50 5.6403 -0.0479 27.03 15:40 5.6882 +0.0083 27.03 15:30 5.6799 -0.0349 27.03 15:20 5.7148 +0.0295 27.03 15:10 5.6853 +0.0557 27.03 15:00 5.6296 +0.0019 27.03 14:50 5.6277 +0.0038 27.03 14:40 5.6239 -0.0045 27.03 14:30 5.6284 -0.0044 27.03 14:20 5.6328 +0.0238 27.03 14:10 5.609 +0.0107 27.03 14:03 5.5983 -0.0227 27.03 14:00 5.621 +0.0001 27.03 13:50 5.6209 -0.0493 27.03 13:40 5.6702 +0.0017 27.03 13:30 5.6685 -0.0101 27.03 13:20 5.6786 +0.0197 27.03 13:10 5.6589 -0.011 27.03 13:00 5.6699 -0.0001 27.03 12:50 5.67 +0.026 27.03 12:40 5.644 +0.0089 27.03 12:30 5.6351 -0.0092 27.03 12:20 5.6443 -0.0158 27.03 12:10 5.6601 -0.015 27.03 12:03 5.6751 +0.0005 27.03 12:00 5.6746 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.681макс: 6.0702за неделю:
5.3393 Таблица изменений курса lido dao token : показать
Дата Курс +/- 28.03 11:20 5.3393 +0.0278 28.03 10:50 5.3364 -0.0118 28.03 09:50 5.3666 -0.0276 28.03 08:50 5.3073 +0.0032 28.03 07:50 5.3236 +0.0344 28.03 06:50 5.2467 -0.0013 28.03 05:50 5.2638 -0.0328 28.03 04:50 5.315 +0.0071 28.03 03:50 5.3334 +0.009 28.03 02:50 5.349 +0.0129 28.03 01:50 5.4053 -0.0125 28.03 00:50 5.3916 +0.0003 27.03 23:50 5.3867 +0.0037 27.03 22:50 5.3276 -0.0608 27.03 21:50 5.4303 -0.005 27.03 20:50 5.5421 -0.0005 27.03 19:50 5.551 -0.0298 27.03 18:50 5.5444 -0.0113 27.03 17:50 5.6428 +0.232 27.03 16:50 5.5991 +0.0326 27.03 15:50 5.6403 +0.0019 27.03 14:50 5.6277 +0.0001 27.03 13:50 5.6209 -0.0001 27.03 12:50 5.67 -0.0628 27.03 11:50 5.7374 -0.0318 27.03 10:50 5.73 +0.0006 27.03 09:50 5.7799 -0.0427 27.03 08:50 5.8417 -0.0029 27.03 07:50 5.7947 +0.0092 27.03 06:50 5.84 +0.1249 27.03 05:50 5.8167 -0.0152 27.03 04:50 5.8222 +0.0187 27.03 03:50 5.7126 +0.0044 27.03 02:50 5.6532 +0.0175 27.03 01:50 5.6717 -0.0259 27.03 00:50 5.7086 -0.0089 26.03 23:50 5.6467 -0.0082 26.03 22:50 5.6472 +0.0048 26.03 21:50 5.6966 -0.0017 26.03 20:50 5.664 +0.0208 26.03 19:50 5.6208 -0.0051 26.03 18:50 5.7165 +0.0364 26.03 17:50 5.7732 -0.0119 26.03 16:50 5.7938 -0.007 26.03 15:50 5.8125 -0.0005 26.03 14:50 5.8445 +0.0112 26.03 13:50 5.8411 +0.0365 26.03 12:50 5.8505 -0.0245 26.03 11:50 5.9618 -0.0419 26.03 10:50 6.0169 +0.0128 26.03 09:50 5.9913 -0.0253 26.03 08:50 6.0503 +0.0116 26.03 07:50 6.0295 +0.0292 26.03 06:50 5.9451 +0.0004 26.03 05:50 5.9728 +0.0299 26.03 04:50 5.9398 -0.0135 26.03 03:50 5.9339 +0.0017 26.03 02:50 5.9806 -0.0036 26.03 01:50 5.9633 +0.0011 26.03 00:50 5.996 -0.0103 25.03 23:50 5.9821 -0.0182 25.03 22:50 6.0702 +0.0411 25.03 21:50 6.0624 -0.0017 25.03 20:50 5.9016 +0.0359 25.03 19:50 5.8454 -0.001 25.03 18:50 5.8581 +0.0158 25.03 17:50 5.8064 +0.0099 25.03 16:50 5.7237 -0.0543 25.03 15:50 5.7911 +0.0263 25.03 14:50 5.7715 +0.0171 25.03 13:50 5.7836 -0.0571 25.03 12:50 6.0649 +0.0224 25.03 11:50 5.9495 -0.0426 25.03 10:50 5.9407 +0.039 25.03 09:50 5.9218 +0.0152 25.03 08:50 5.913 +0.0341 25.03 07:50 5.8629 +0.0227 25.03 06:50 5.7462 +0.0029 25.03 05:50 5.7 -0.0329 25.03 04:50 5.7084 -0.0086 25.03 03:50 5.6251 +0.0248 25.03 02:50 5.6499 -0.0229 25.03 01:50 5.6437 +0.0124 25.03 00:50 5.671 -0.0129 24.03 23:50 5.7021 -0.0573 24.03 22:50 5.745 +0.0328 24.03 21:50 5.6729 +0.0355 24.03 20:50 5.5716 +0.0205 24.03 19:50 5.53 -0.0295 24.03 18:50 5.6174 -0.0277 24.03 17:50 5.5521 -0.0564 24.03 16:50 5.6123 -0.0173 24.03 15:50 5.6653 -0.0032 24.03 14:50 5.4635 +0.0094 24.03 13:50 5.4452 +0.0435 24.03 12:50 5.2106 +0.0205 24.03 11:50 5.2239 -0.0528 24.03 10:50 5.251 -0.0113 24.03 09:50 5.2131 +0.0353 24.03 08:50 5.2178 +0.0219 24.03 07:50 5.2296 -0.0179 24.03 06:50 5.269 -0.0191 24.03 05:50 5.2987 +0.0529 24.03 04:50 5.2336 -0.0419 24.03 03:50 5.3529 -0.0276 24.03 02:50 5.3131 +0.0385 24.03 01:50 5.3081 +0.0108 24.03 00:50 5.2461 -0.0138 23.03 23:50 5.247 -0.0158 23.03 22:50 5.2328 -0.0083 23.03 21:50 5.258 -0.0016 23.03 20:50 5.1824 -0.0178 23.03 19:50 5.1918 -0.0097 23.03 18:50 5.2608 +0.0269 23.03 17:50 5.379 +0.0021 23.03 16:50 5.3824 +0.1044 23.03 15:50 5.2324 +0.0102 23.03 14:50 5.0992 -0.0038 23.03 13:50 5.0482 +0.0109 23.03 12:50 5.0431 +0.004 23.03 11:50 5.0339 -0.0102 23.03 10:50 5.0429 -0.0245 23.03 09:50 5.0467 -0.0166 23.03 08:50 5.0616 -0.0288 23.03 07:50 5.1263 +0.0295 23.03 06:50 5.0327 +0.0275 23.03 05:50 5.0464 +0.0462 23.03 04:50 5.0299 -0.0141 23.03 03:50 4.9524 +0.0177 23.03 02:50 4.9456 -0.0248 23.03 01:50 4.9104 +0.0046 23.03 00:50 4.9163 +0.0069 22.03 23:50 4.9561 +0.04 22.03 22:50 4.999 +0.0281 22.03 21:50 5.0529 +0.0049 22.03 20:50 5.049 +0.0564 22.03 19:50 5.0374 +0.0032 22.03 18:50 5.2481 +0.0216 22.03 17:50 5.1599 +0.0289 22.03 16:50 5.0039 -0.0214 22.03 15:50 5.0209 -0.0272 22.03 14:50 4.956 -0.035 22.03 13:50 5.0202 +0.0161 22.03 12:50 5.0739 +0.0097 22.03 11:50 4.98 -0.0116 22.03 10:50 5.0571 +0.0145 22.03 09:50 5.0215 +0.0043 22.03 08:50 5.0301 +0.0549 22.03 07:50 5.0144 +0.019 22.03 06:50 5.0525 - 22.03 05:50 5.0093 -0.0145 22.03 04:50 5.0357 -0.0103 22.03 03:50 5.12 -0.0085 22.03 02:50 5.1611 -0.0367 22.03 01:50 5.2322 +0.0157 22.03 00:50 5.1544 -0.0332 21.03 23:50 5.1177 -0.021 21.03 22:50 4.997 +0.0305 21.03 21:50 4.8907 -0.0047 21.03 20:50 4.953 +0.0379 21.03 19:50 4.96 -0.0353 21.03 18:50 5.008 -0.0239 21.03 17:50 4.9799 +0.0414 21.03 16:50 4.9774 +0.0126 21.03 15:50 4.8688 -0.0015 21.03 14:50 4.8 -0.0022 21.03 13:50 4.8394 +0.0315 21.03 12:50 4.7464 +0.0832 21.03 11:50 4.681 -
* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
мин: 4.2749макс: 6.3493за месяц:
5.3393 Дата Курс +/- 27.03.2024 5.6216 -0.1969 26.03.2024 5.8185 -0.0581 25.03.2024 5.8766 +0.4028 24.03.2024 5.4738 +0.3071 23.03.2024 5.1667 +0.1382 22.03.2024 5.0285 +0.1403 21.03.2024 4.8882 +0.4893 20.03.2024 4.3989 +0.124 19.03.2024 4.2749 -0.3745 18.03.2024 4.6494 -0.2133 17.03.2024 4.8627 -0.2562 16.03.2024 5.1189 -0.1977 15.03.2024 5.3166 -0.5312 14.03.2024 5.8478 -0.3182 13.03.2024 6.166 +0.2743 12.03.2024 5.8917 -0.0717 11.03.2024 5.9634 +0.0215 10.03.2024 5.9419 -0.1469 09.03.2024 6.0888 -0.0475 08.03.2024 6.1363 +0.0333 07.03.2024 6.103 +0.2158 06.03.2024 5.8872 -0.071 05.03.2024 5.9582 +0.009 04.03.2024 5.9492 -0.122 03.03.2024 6.0712 -0.0255 02.03.2024 6.0967 -0.024 01.03.2024 6.1207 -0.1898 29.02.2024 6.3105 +0.1325 28.02.2024 6.178 -0.1713 27.02.2024 6.3493 +0.1182 26.02.2024 6.2311 -
* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
мин: 4.2749макс: 6.8022за квартал:
5.3393 Дата Курс +/- 27.03.2024 5.6216 -0.1969 26.03.2024 5.8185 -0.0581 25.03.2024 5.8766 +0.4028 24.03.2024 5.4738 +0.3071 23.03.2024 5.1667 +0.1382 22.03.2024 5.0285 +0.1403 21.03.2024 4.8882 +0.4893 20.03.2024 4.3989 +0.124 19.03.2024 4.2749 -0.3745 18.03.2024 4.6494 -0.2133 17.03.2024 4.8627 -0.2562 16.03.2024 5.1189 -0.1977 15.03.2024 5.3166 -0.5312 14.03.2024 5.8478 -0.3182 13.03.2024 6.166 +0.2743 12.03.2024 5.8917 -0.0717 11.03.2024 5.9634 +0.0215 10.03.2024 5.9419 -0.1469 09.03.2024 6.0888 -0.0475 08.03.2024 6.1363 +0.0333 07.03.2024 6.103 +0.2158 06.03.2024 5.8872 -0.071 05.03.2024 5.9582 +0.009 04.03.2024 5.9492 -0.122 03.03.2024 6.0712 -0.0255 02.03.2024 6.0967 -0.024 01.03.2024 6.1207 -0.1898 29.02.2024 6.3105 +0.1325 28.02.2024 6.178 -0.1713 27.02.2024 6.3493 +0.1182 26.02.2024 6.2311 +0.2021 25.02.2024 6.029 +0.2421 24.02.2024 5.7869 +0.2981 23.02.2024 5.4888 -0.0158 22.02.2024 5.5046 -0.148 21.02.2024 5.6526 -0.145 20.02.2024 5.7976 -0.2656 19.02.2024 6.0632 +0.2993 18.02.2024 5.7639 +0.0424 17.02.2024 5.7215 -0.199 16.02.2024 5.9205 +0.0422 15.02.2024 5.8783 +0.0521 14.02.2024 5.8262 +0.1525 13.02.2024 5.6737 +0.3124 12.02.2024 5.3613 -0.0137 11.02.2024 5.375 +0.0011 10.02.2024 5.3739 -0.0029 09.02.2024 5.3768 +0.1474 08.02.2024 5.2294 +0.0418 07.02.2024 5.1876 +0.1742 06.02.2024 5.0134 +0.0698 05.02.2024 4.9436 +0.0072 04.02.2024 4.9364 -0.0706 03.02.2024 5.007 -0.0879 02.02.2024 5.0949 +0.0327 01.02.2024 5.0622 -0.15 31.01.2024 5.2122 -0.328 30.01.2024 5.5402 -0.1225 29.01.2024 5.6627 +0.018 28.01.2024 5.6447 +0.1918 27.01.2024 5.4529 -0.0193 26.01.2024 5.4722 +0.281 25.01.2024 5.1912 +0.2756 24.01.2024 4.9156 +0.0932 23.01.2024 4.8224 -0.2508 22.01.2024 5.0732 -0.136 21.01.2024 5.2092 +0.0296 20.01.2024 5.1796 -0.2103 19.01.2024 5.3899 -0.1737 18.01.2024 5.5636 -0.298 17.01.2024 5.8616 -0.1842 16.01.2024 6.0458 +0.1262 15.01.2024 5.9196 +0.0181 14.01.2024 5.9015 -0.1411 13.01.2024 6.0426 -0.5762 11.01.2024 6.6188 -0.1834 10.01.2024 6.8022 +0.9349 09.01.2024 5.8673 +0.6002 08.01.2024 5.2671 -0.2609 07.01.2024 5.528 -0.3112 06.01.2024 5.8392 +0.1272 05.01.2024 5.712 -0.0292 04.01.2024 5.7412 +0.1737 03.01.2024 5.5675 +0.1913 02.01.2024 5.3762 +0.4111 01.01.2024 4.9651 +0.1482 31.12.2023 4.8169 -0.2188 30.12.2023 5.0357 +0.2415 29.12.2023 4.7942 -0.2554 28.12.2023 5.0496