Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Matic Network

Курс болгарского лева к Matic Network

Обновлено: 20.06.2021 21:40:02

=
Калькулятор BGN - MATIC / Обратный расчет: курс Matic Network к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно matic network, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43445
    макс: 0.4686
    за сутки:
      0.44202

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    20.06 21:400.44202-0.00236
    20.06 21:300.44438-0.00128
    20.06 21:200.44566-0.001
    20.06 21:100.44666-0.00098
    20.06 21:000.44764+0.00059
    20.06 20:500.44705+0.00172
    20.06 20:400.44533-0.00147
    20.06 20:300.4468+0.0005
    20.06 20:200.4463-0.00287
    20.06 20:100.44917+0.00147
    20.06 20:030.4477-0.00042
    20.06 20:000.44812-0.00143
    20.06 19:500.44955+0.00282
    20.06 19:400.44673-0.00153
    20.06 19:300.44826-0.00177
    20.06 19:200.45003-0.00062
    20.06 19:100.45065+0.00087
    20.06 19:000.44978+0.00179
    20.06 18:500.44799+0.00316
    20.06 18:400.44483-0.00296
    20.06 18:300.44779-0.00054
    20.06 18:200.44833-0.00357
    20.06 18:100.4519-0.00066
    20.06 18:030.45256-0.00086
    20.06 18:000.45342-0.0024
    20.06 17:500.45582+0.00135
    20.06 17:400.45447-0.00318
    20.06 17:300.45765+0.00038
    20.06 17:200.45727-0.00278
    20.06 17:100.46005+0.00032
    20.06 17:000.45973+0.00294
    20.06 16:500.45679-0.00129
    20.06 16:400.45808-0.003
    20.06 16:300.46108+0.00388
    20.06 16:200.4572+0.00395
    20.06 16:100.45325-0.00743
    20.06 16:030.46068+3.0E-5
    20.06 16:000.46065-0.00145
    20.06 15:500.4621-0.0035
    20.06 15:400.4656-0.003
    20.06 15:300.4686+0.00277
    20.06 15:200.46583-0.00026
    20.06 15:100.46609+0.0035
    20.06 15:000.46259+0.00146
    20.06 14:500.46113-0.00167
    20.06 14:400.4628+0.00278
    20.06 14:300.46002+0.0008
    20.06 14:200.45922+0.00161
    20.06 14:100.45761-0.00224
    20.06 14:030.45985+0.0006
    20.06 14:000.45925+0.00585
    20.06 13:500.4534-0.00257
    20.06 13:400.45597-0.00349
    20.06 13:300.45946+0.0054
    20.06 13:200.45406+0.00369
    20.06 13:100.45037+0.00327
    20.06 13:000.4471+0.00271
    20.06 12:500.44439+0.00166
    20.06 12:400.44273-0.00067
    20.06 12:300.4434-0.00202
    20.06 12:200.44542+0.00091
    20.06 12:100.44451+0.00036
    20.06 12:030.44415+0.00035
    20.06 12:000.4438-0.00064
    20.06 11:500.44444+0.00097
    20.06 11:400.44347+0.00024
    20.06 11:300.44323+0.00103
    20.06 11:200.4422+0.00198
    20.06 11:100.44022+0.00063
    20.06 11:000.43959-0.0004
    20.06 10:500.43999-0.00177
    20.06 10:400.44176-0.00046
    20.06 10:300.44222+0.00211
    20.06 10:200.44011-8.0E-5
    20.06 10:100.44019+0.00207
    20.06 10:030.43812-0.00029
    20.06 10:000.43841-0.00089
    20.06 09:500.4393+0.00172
    20.06 09:400.43758-0.00182
    20.06 09:300.4394-0.00117
    20.06 09:200.44057+0.00322
    20.06 09:100.43735+0.00241
    20.06 09:000.43494-0.00102
    20.06 08:500.43596-0.00046
    20.06 08:400.43642+0.0015
    20.06 08:300.43492-0.00154
    20.06 08:200.43646-0.00032
    20.06 08:100.43678-0.00035
    20.06 08:030.43713+0.00018
    20.06 08:000.43695-0.00141
    20.06 07:500.43836+0.00117
    20.06 07:400.43719-0.00181
    20.06 07:300.439-0.00033
    20.06 07:200.43933-0.00055
    20.06 07:100.43988-0.00241
    20.06 07:000.44229+0.00345
    20.06 06:500.43884-0.00207
    20.06 06:400.44091+0.00073
    20.06 06:300.44018-0.00135
    20.06 06:200.44153+0.00104
    20.06 06:100.44049-0.00229
    20.06 06:030.44278+0.00147
    20.06 06:000.44131-0.00295
    20.06 05:500.44426+0.00057
    20.06 05:400.44369-0.00232
    20.06 05:300.44601+0.00069
    20.06 05:200.44532+0.00182
    20.06 05:100.4435+0.00366
    20.06 05:000.43984-0.00312
    20.06 04:500.44296+0.00187
    20.06 04:400.44109-0.0021
    20.06 04:300.44319-0.00113
    20.06 04:200.44432+0.00114
    20.06 04:100.44318-0.00383
    20.06 04:030.44701+0.00033
    20.06 04:000.44668-0.00392
    20.06 03:500.4506-0.00191
    20.06 03:300.45251+0.00404
    20.06 03:200.44847+0.00029
    20.06 03:100.44818+0.00384
    20.06 03:000.44434-0.0017
    20.06 02:500.44604+0.00236
    20.06 02:400.44368+0.0031
    20.06 02:300.44058+0.00029
    20.06 02:200.44029-0.00328
    20.06 02:100.44357-0.00152
    20.06 02:030.44509+0.00061
    20.06 02:000.44448+0.00046
    20.06 01:500.44402+0.00045
    20.06 01:400.44357+0.00052
    20.06 01:300.44305-0.0006
    20.06 01:200.44365+0.00034
    20.06 01:100.44331+0.00266
    20.06 01:000.44065+0.00118
    20.06 00:500.43947+0.00076
    20.06 00:400.43871+0.00042
    20.06 00:300.43829-0.0004
    20.06 00:200.43869+0.00186
    20.06 00:100.43683+0.0015
    20.06 00:030.43533-0.00074
    20.06 00:000.43607-0.00123
    19.06 23:500.4373-0.00299
    19.06 23:400.44029+0.00234
    19.06 23:300.43795+0.00136
    19.06 23:200.43659+0.00214
    19.06 23:100.43445-0.00038
    19.06 23:000.43483-0.0023
    19.06 22:500.43713-0.0004
    19.06 22:400.43753+0.0011
    19.06 22:300.43643-0.00366
    19.06 22:200.44009-0.00053
    19.06 22:100.44062-0.00032
    19.06 22:030.44094-6.0E-5
    19.06 22:000.441
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36562
    макс: 0.4686
    за неделю:
    0.44202  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.00098
    20.06 21:000.44764-0.00042
    20.06 20:000.44812+0.00087
    20.06 19:000.44978-0.00086
    20.06 18:000.45342+0.00032
    20.06 17:000.45973+3.0E-5
    20.06 16:000.46065+0.0035
    20.06 15:000.46259+0.0006
    20.06 14:000.45925+0.00327
    20.06 13:000.4471+0.00035
    20.06 12:000.4438+0.00063
    20.06 11:000.43959-0.00029
    20.06 10:000.43841+0.00241
    20.06 09:000.43494+0.00018
    20.06 08:000.43695-0.00241
    20.06 07:000.44229+0.00147
    20.06 06:000.44131+0.00366
    20.06 05:000.43984+0.00033
    20.06 04:000.44668+0.00384
    20.06 03:000.44434+0.00061
    20.06 02:000.44448+0.00266
    20.06 01:000.44065-0.00074
    20.06 00:000.43607-0.00038
    19.06 23:000.43483-6.0E-5
    19.06 22:000.441+0.00314
    19.06 21:000.43784-0.00108
    19.06 20:000.43312+0.00232
    19.06 19:000.42904-0.00083
    19.06 18:000.42773-0.00323
    19.06 17:000.4325-0.00193
    19.06 16:000.43475-0.00209
    19.06 15:000.43422-0.001
    19.06 14:000.43896+0.00141
    19.06 13:000.43726-0.00016
    19.06 12:000.43154+0.00071
    19.06 11:000.43401-0.00147
    19.06 10:000.43383-0.00301
    19.06 09:000.43438-0.00317
    19.06 08:000.44225+0.00153
    19.06 07:000.44434-0.00204
    19.06 06:000.4404+0.00104
    19.06 05:000.4244-0.00119
    19.06 04:000.43337-0.00382
    19.06 03:000.43918+0.00106
    19.06 02:000.43729-0.00056
    19.06 01:000.4384+0.0006
    19.06 00:000.44462-0.00474
    18.06 23:000.45356-0.003
    18.06 22:000.46037-0.00046
    18.06 21:000.44614+0.00124
    18.06 20:000.44014-9.0E-5
    18.06 19:000.45336-0.00239
    18.06 18:000.44439+0.00272
    18.06 17:000.44066-0.00171
    18.06 16:000.43073+0.00181
    18.06 15:000.42501-0.00088
    18.06 14:000.42077+0.00753
    18.06 13:000.41883+7.0E-5
    18.06 12:000.41055-0.00172
    18.06 11:000.41394+0.00024
    18.06 10:000.41494-0.00056
    18.06 09:000.41248+0.00057
    18.06 08:000.41141+0.00125
    18.06 07:000.40922-0.00127
    18.06 06:000.41034+0.00222
    18.06 05:000.41236-7.0E-5
    18.06 04:000.41032+0.00243
    18.06 03:000.40563-0.00026
    18.06 02:000.4099+0.00163
    18.06 01:000.4106-0.00048
    18.06 00:000.41126+0.00358
    17.06 23:000.4087+0.00215
    17.06 22:000.4108+0.00042
    17.06 21:000.41437+0.00028
    17.06 20:000.40453+0.00407
    17.06 19:000.39712-0.00025
    17.06 18:000.40399+0.00292
    17.06 17:000.40514-0.00176
    17.06 16:000.40403+0.00336
    17.06 15:000.39238-
    17.06 14:000.3961+0.00038
    17.06 13:000.39532-0.00133
    17.06 12:000.39531-0.00036
    17.06 11:000.3976-0.00093
    17.06 10:000.39699-0.00163
    17.06 09:000.4082-0.00213
    17.06 08:000.40388-0.00224
    17.06 07:000.40798+0.00048
    17.06 06:000.40785-0.00198
    17.06 05:000.41702-0.00171
    17.06 04:000.41303+3.0E-5
    17.06 03:000.4156+0.0033
    17.06 02:000.41146-0.00126
    17.06 01:000.4044+0.00208
    17.06 00:000.40396-0.00082
    16.06 23:000.40094+0.00058
    16.06 22:000.39427-0.00746
    16.06 21:000.40683+0.00028
    16.06 20:000.41165-0.00699
    16.06 19:000.41204+7.0E-5
    16.06 18:000.41056+0.00223
    16.06 17:000.39871-0.00101
    16.06 16:000.39813-0.0017
    16.06 15:000.40379-0.00192
    16.06 14:000.40029+0.00066
    16.06 13:000.39199-4.0E-5
    16.06 12:000.38539-0.00046
    16.06 11:000.38199-0.00476
    16.06 10:000.38402+0.00106
    16.06 09:000.38349+0.00184
    16.06 08:000.37897+0.00149
    16.06 07:000.38643+0.00093
    16.06 06:000.38918-0.00069
    16.06 05:000.38604+0.00363
    16.06 04:000.3873+0.0031
    16.06 03:000.38022+0.00046
    16.06 02:000.37478-0.00223
    16.06 01:000.38031+0.0015
    16.06 00:000.38274+0.00359
    15.06 23:000.38244-0.00047
    15.06 22:000.37366-0.00432
    15.06 21:000.37315+0.00146
    15.06 20:000.37318+0.00028
    15.06 19:000.37416-0.00134
    15.06 18:000.37423+0.00108
    15.06 17:000.36636-0.00118
    15.06 16:000.36562-0.00117
    15.06 15:000.37115-0.00162
    15.06 14:000.37442+0.0014
    15.06 13:000.37054-0.00212
    15.06 12:000.3769-0.00168
    15.06 11:000.36967-0.00108
    15.06 10:000.36851-0.00279
    15.06 09:000.37847-0.00012
    15.06 08:000.37374-0.00154
    15.06 07:000.38954-0.00045
    15.06 06:000.39438-0.00072
    15.06 05:000.40005+8.0E-5
    15.06 04:000.39443+0.00382
    15.06 03:000.39913-0.00042
    15.06 02:000.40498+0.00101
    15.06 01:000.40186-0.00213
    15.06 00:000.40563-0.0071
    14.06 23:000.41156-0.00086
    14.06 22:000.41056+2.0E-5
    14.06 21:000.40517+0.00263
    14.06 20:000.40429+0.00151
    14.06 19:000.39735-0.00144
    14.06 18:000.39624-0.00533
    14.06 17:000.40972-0.00089
    14.06 16:000.42654+0.00284
    14.06 15:000.42859-0.00081
    14.06 14:000.42626-0.00093
    14.06 13:000.42955-
    14.06 12:000.4253-
    14.06 11:000.42571-0.00054
    14.06 10:000.42392-0.00109
    14.06 09:000.425-0.00163
    14.06 08:000.42737-0.00104
    14.06 07:000.43416-0.00083
    14.06 06:000.42756+0.00157
    14.06 05:000.42369+0.00086
    14.06 04:000.42539-0.00067
    14.06 03:000.42137+0.00056
    14.06 02:000.42913-0.00112
    14.06 01:000.42237+0.00157
    14.06 00:000.41684-0.01074
    13.06 23:000.44488+0.00074
    13.06 22:000.44679
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.2808
    макс: 0.60349
    за месяц:
      0.44202
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    19.06.20210.43624+0.00794
    18.06.20210.4283+0.02363
    17.06.20210.40467+0.00599
    16.06.20210.39868+0.02181
    15.06.20210.37687-0.04675
    14.06.20210.42362-0.02331
    13.06.20210.44693-0.04045
    12.06.20210.48738+0.0204
    11.06.20210.46698+0.02849
    10.06.20210.43849+0.00842
    09.06.20210.43007-0.00552
    08.06.20210.43559+0.05393
    07.06.20210.38166-0.01741
    06.06.20210.39907+0.01066
    05.06.20210.38841+0.01011
    04.06.20210.3783+0.03656
    03.06.20210.34174-0.00242
    02.06.20210.34416+0.00666
    01.06.20210.3375-0.00111
    31.05.20210.33861-0.00026
    30.05.20210.33887-0.02433
    29.05.20210.3632+0.03119
    28.05.20210.33201+0.05121
    26.05.20210.2808-0.08319
    25.05.20210.36399-0.04667
    24.05.20210.41066-0.19283
    23.05.20210.60349+0.15024
    22.05.20210.45325+0.08999
    21.05.20210.36326
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    19.06.20210.43624+0.00794
    18.06.20210.4283+0.02363
    17.06.20210.40467+0.00599
    16.06.20210.39868+0.02181
    15.06.20210.37687-0.04675
    14.06.20210.42362-0.02331
    13.06.20210.44693-0.04045
    12.06.20210.48738+0.0204
    11.06.20210.46698+0.02849
    10.06.20210.43849+0.00842
    09.06.20210.43007-0.00552
    08.06.20210.43559+0.05393
    07.06.20210.38166-0.01741
    06.06.20210.39907+0.01066
    05.06.20210.38841+0.01011
    04.06.20210.3783+0.03656
    03.06.20210.34174-0.00242
    02.06.20210.34416+0.00666
    01.06.20210.3375-0.00111
    31.05.20210.33861-0.00026
    30.05.20210.33887-0.02433
    29.05.20210.3632+0.03119
    28.05.20210.33201+0.05121
    26.05.20210.2808-0.08319
    25.05.20210.36399-0.04667
    24.05.20210.41066-0.19283
    23.05.20210.60349+0.15024
    22.05.20210.45325+0.08999
    21.05.20210.36326+0.02821
    20.05.20210.33505+0.0486
    19.05.20210.28645-0.01264
    18.05.20210.29909-0.07691
    17.05.20210.376-1.4179
    23.04.20211.7939+0.2292
    22.04.20211.5647-0.1838
    21.04.20211.7485-0.1283
    20.04.20211.8768+0.1515
    19.04.20211.7253+0.0184
    18.04.20211.7069+0.2566
    17.04.20211.4503+0.0238
    16.04.20211.4265-0.015
    15.04.20211.4415-0.0627
    14.04.20211.5042-0.0724
    13.04.20211.5766+1.5766
    12.04.20210+1.5766
    11.04.20210+1.5766
    10.04.20210+1.5766
    09.04.20211.6849-0.0527
    08.04.20211.7376+0.0053
    07.04.20211.7323+0.1188
    06.04.20211.6135-0.0667
    05.04.20211.6802+0.0268
    04.04.20211.6534+0.0554
    03.04.20211.598-0.0023
    02.04.20211.6003-0.0433
    01.04.20211.6436-0.0303
    31.03.20211.6739+0.0668
    30.03.20211.6071-0.0344
    29.03.20211.6415-0.1279
    28.03.20211.7694+0.0023
    27.03.20211.7671-0.0852
    26.03.20211.8523-0.0369
    25.03.20211.8892+0.1443
    24.03.20211.7449-0.0122
    23.03.20211.7571+0.1175
    22.03.20211.6396

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот