Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Matic Network

Курс болгарского лева к Matic Network

Обновлено: 11.12.2023 08:40:01

=
Калькулятор BGN - MATIC / Обратный расчет: курс Matic Network к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно matic network, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54063
    макс: 0.58972
    за сутки:
    0.58844  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    11.12 08:400.58844+0.00029
    11.12 08:300.58815+0.00382
    11.12 08:200.58433-0.00175
    11.12 08:100.58608+0.00037
    11.12 08:030.58571-
    11.12 08:000.58571-0.0014
    11.12 07:500.58711+0.00134
    11.12 07:400.58577+0.00323
    11.12 07:300.58254+0.00289
    11.12 07:200.57965-0.00085
    11.12 07:100.5805+5.0E-5
    11.12 07:000.58045+0.00174
    11.12 06:500.57871-0.00372
    11.12 06:400.58243-0.00309
    11.12 06:300.58552-0.00039
    11.12 06:200.58591-0.00147
    11.12 06:100.58738-0.00121
    11.12 06:030.58859+0.00022
    11.12 06:000.58837-0.00061
    11.12 05:500.58898+0.00525
    11.12 05:400.58373-0.00434
    11.12 05:300.58807-0.00165
    11.12 05:200.58972+0.03596
    11.12 05:100.55376+0.00663
    11.12 05:000.54713-0.00368
    11.12 04:500.55081-0.00074
    11.12 04:400.55155-0.00073
    11.12 04:300.55228-0.00074
    11.12 04:200.55302-0.00095
    11.12 04:100.55397+0.00524
    11.12 04:030.54873+0.00026
    11.12 04:000.54847+0.0024
    11.12 03:500.54607+0.00318
    11.12 03:400.54289+0.00226
    11.12 03:300.54063-0.00555
    11.12 03:200.54618-0.00151
    11.12 03:100.54769-0.00245
    11.12 03:000.55014+0.0001
    11.12 02:500.55004-0.00017
    11.12 02:400.55021-0.00184
    11.12 02:300.55205+0.00157
    11.12 02:200.55048+0.00271
    11.12 02:100.54777-0.00119
    11.12 02:030.54896-0.00025
    11.12 02:000.54921+0.00061
    11.12 01:500.5486+0.0014
    11.12 01:400.5472+0.00165
    11.12 01:300.54555-0.00053
    11.12 01:200.54608-0.00162
    11.12 01:100.5477+5.0E-5
    11.12 01:000.54765-0.00087
    11.12 00:500.54852+0.00107
    11.12 00:400.54745-0.00016
    11.12 00:300.54761+0.00015
    11.12 00:200.54746+0.00044
    11.12 00:100.54702-
    11.12 00:030.54702-0.0005
    11.12 00:000.54752-0.00344
    10.12 23:500.55096-0.00187
    10.12 23:400.55283-0.00169
    10.12 23:300.55452+0.00047
    10.12 23:200.55405-0.00097
    10.12 23:100.55502-0.00212
    10.12 23:000.55714-0.00151
    10.12 22:500.55865+0.00019
    10.12 22:400.55846-0.00036
    10.12 22:300.55882+0.00015
    10.12 22:200.55867-0.0007
    10.12 22:100.55937-0.00068
    10.12 22:030.56005-0.00055
    10.12 22:000.5606+0.00091
    10.12 21:500.55969-0.00012
    10.12 21:400.55981-0.00087
    10.12 21:300.56068-0.00239
    10.12 21:200.56307-0.0004
    10.12 21:100.56347-0.00141
    10.12 21:000.56488-0.00145
    10.12 20:500.56633+0.00178
    10.12 20:400.56455+0.00035
    10.12 20:300.5642+0.00166
    10.12 20:200.56254+0.00058
    10.12 20:100.56196-0.00085
    10.12 20:030.56281-4.0E-5
    10.12 20:000.56285-0.00075
    10.12 19:500.5636-1.0E-5
    10.12 19:400.56361+0.00186
    10.12 19:300.56175+0.00107
    10.12 19:200.56068-0.00022
    10.12 19:100.5609-9.0E-5
    10.12 19:000.56099-0.00029
    10.12 18:500.56128-0.00091
    10.12 18:400.56219+0.00041
    10.12 18:300.56178-0.00017
    10.12 18:200.56195-8.0E-5
    10.12 18:100.56203+0.00097
    10.12 18:030.56106+0.00034
    10.12 18:000.56072-0.00216
    10.12 17:500.56288-0.00067
    10.12 17:400.56355+0.0002
    10.12 17:300.56335+0.00206
    10.12 17:200.56129-0.0011
    10.12 17:100.56239-0.00112
    10.12 17:000.56351-0.00016
    10.12 16:500.56367-0.00199
    10.12 16:400.56566+0.00024
    10.12 16:300.56542+0.00116
    10.12 16:200.56426+0.00053
    10.12 16:100.56373+0.00069
    10.12 16:030.56304-0.00045
    10.12 16:000.56349-0.00108
    10.12 15:500.56457-0.00164
    10.12 15:400.56621+0.00203
    10.12 15:300.56418-0.00173
    10.12 15:200.56591-0.00119
    10.12 15:100.5671-0.00046
    10.12 15:000.56756-0.00068
    10.12 14:500.56824-6.0E-5
    10.12 14:400.5683+0.00056
    10.12 14:300.56774-0.00042
    10.12 14:200.56816-0.00069
    10.12 14:100.56885-0.00024
    10.12 14:030.56909-0.00084
    10.12 14:000.56993-0.00234
    10.12 13:500.57227+0.00099
    10.12 13:400.57128+0.00044
    10.12 13:300.57084-0.00105
    10.12 13:200.57189-0.00043
    10.12 13:100.57232+0.00122
    10.12 13:000.5711+0.0004
    10.12 12:500.5707+0.00187
    10.12 12:400.56883+0.00319
    10.12 12:300.56564+0.00295
    10.12 12:200.56269-0.00138
    10.12 12:100.56407-0.00084
    10.12 12:030.56491+0.00023
    10.12 12:000.56468-0.00017
    10.12 11:500.56485+0.00013
    10.12 11:400.56472+0.00167
    10.12 11:300.56305+0.00227
    10.12 11:200.56078+0.00034
    10.12 11:100.56044-0.00051
    10.12 11:000.56095-0.00163
    10.12 10:500.56258-0.00055
    10.12 10:400.56313+4.0E-5
    10.12 10:300.56309+0.00223
    10.12 10:200.56086+0.00029
    10.12 10:100.56057+0.0003
    10.12 10:030.56027-3.0E-5
    10.12 10:000.5603+0.0008
    10.12 09:500.5595-0.00054
    10.12 09:400.56004+0.00049
    10.12 09:300.55955+0.00058
    10.12 09:200.55897+0.00067
    10.12 09:100.5583+0.00046
    10.12 09:000.55784
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54063
    макс: 0.70291
    за неделю:
      0.58844

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    11.12 08:400.58844-0.0014
    11.12 07:500.58711+0.00174
    11.12 06:500.57871-0.00061
    11.12 05:500.58898-0.00368
    11.12 04:500.55081+0.0024
    11.12 03:500.54607+0.0001
    11.12 02:500.55004+0.00061
    11.12 01:500.5486-0.00087
    11.12 00:500.54852-0.00344
    10.12 23:500.55096-0.00151
    10.12 22:500.55865+0.00091
    10.12 21:500.55969-0.00145
    10.12 20:500.56633-0.00075
    10.12 19:500.5636-0.00029
    10.12 18:500.56128-0.00216
    10.12 17:500.56288-0.00016
    10.12 16:500.56367-0.00108
    10.12 15:500.56457-0.00068
    10.12 14:500.56824-0.00234
    10.12 13:500.57227+0.0004
    10.12 12:500.5707-0.00017
    10.12 11:500.56485-0.00163
    10.12 10:500.56258+0.0008
    10.12 09:500.5595+0.00022
    10.12 08:500.55762+0.00097
    10.12 07:500.5561-0.00044
    10.12 06:500.56169+0.00025
    10.12 05:500.56343+0.00031
    10.12 04:500.56206-0.00209
    10.12 03:500.56561-0.00117
    10.12 02:500.57416+0.00154
    10.12 01:500.56381+0.0002
    10.12 00:500.56375+0.00016
    09.12 23:500.56573+0.00012
    09.12 22:500.56474+0.00019
    09.12 21:500.56264-0.00073
    09.12 20:500.56602+0.00335
    09.12 19:500.55909-0.00284
    09.12 18:500.55643+0.00167
    09.12 17:500.55338-0.00121
    09.12 16:500.54852-0.00335
    09.12 15:500.54835-0.00285
    09.12 14:500.5496-0.00063
    09.12 13:500.551+0.00301
    09.12 12:500.55206-0.00177
    09.12 11:500.55447-0.00061
    09.12 10:500.54624-0.00137
    09.12 09:500.55067-
    09.12 08:500.55336-0.00118
    09.12 07:500.55361+0.00029
    09.12 06:500.55593+0.00037
    09.12 05:500.56042-0.00078
    09.12 04:500.55598+0.00032
    09.12 03:500.5514+0.00065
    09.12 02:500.5595+0.00012
    09.12 01:500.56253-0.00016
    09.12 00:500.56445-0.00201
    08.12 23:500.56232-0.00469
    08.12 22:500.564+0.00015
    08.12 21:500.56858-0.00126
    08.12 20:500.57177+0.00163
    08.12 19:500.57157+0.00163
    08.12 18:500.57686+0.00052
    08.12 17:500.57469+0.00058
    08.12 16:500.57958-0.00192
    08.12 15:500.57486-0.00021
    08.12 14:500.57748-0.00143
    08.12 13:500.58796+0.00196
    08.12 12:500.58759+0.00058
    08.12 11:500.58807-0.0011
    08.12 10:500.59132-0.00194
    08.12 09:500.59359-0.00079
    08.12 08:500.59624+0.0008
    08.12 07:500.59419+0.00153
    08.12 06:500.59317-0.00072
    08.12 05:500.59825+0.00024
    08.12 04:500.59646-0.00208
    08.12 03:500.6001-0.00121
    08.12 02:500.6033+0.0011
    08.12 01:500.60424+0.00039
    08.12 00:500.60134+0.00185
    07.12 23:500.60774-0.00027
    07.12 22:500.6076+0.00045
    07.12 21:500.60028-0.00108
    07.12 20:500.59535-0.05263
    07.12 19:500.64594-0.00014
    07.12 18:500.65964-0.00039
    07.12 17:500.67217+0.00115
    07.12 16:500.67392-0.00093
    07.12 15:500.66956-0.00034
    07.12 14:500.67398+0.00222
    07.12 13:500.67061-0.00119
    07.12 12:500.66911+0.00469
    07.12 11:500.65651+0.00032
    07.12 10:500.65501-0.00122
    07.12 09:500.65478-0.00032
    07.12 08:500.65611-0.00071
    07.12 07:500.65867-0.00219
    07.12 06:500.66765-0.00049
    07.12 05:500.66695+0.00163
    07.12 04:500.66675+0.00019
    07.12 03:500.66051-0.00055
    07.12 02:500.67261+0.00539
    07.12 01:500.66587+0.0002
    07.12 00:500.66472+0.00015
    06.12 23:500.66223+9.0E-5
    06.12 22:500.65796-0.0014
    06.12 21:500.66065+0.00114
    06.12 20:500.65827+0.00105
    06.12 19:500.65557+0.00074
    06.12 18:500.6525-0.00095
    06.12 17:500.66243-0.00101
    06.12 16:500.66297-0.00619
    06.12 15:500.66896-0.00233
    06.12 14:500.67636+0.00248
    06.12 13:500.66357+5.0E-5
    06.12 12:500.66433-0.00383
    06.12 11:500.66926-0.00128
    06.12 10:500.67148-0.00074
    06.12 09:500.67732-0.00253
    06.12 08:500.68384-0.00187
    06.12 07:500.67622-0.00215
    06.12 06:500.68092-0.00166
    06.12 05:500.67868-0.00254
    06.12 04:500.67632-0.00069
    06.12 03:500.67234+6.0E-5
    06.12 02:500.67836-4.0E-5
    06.12 01:500.68534-0.00101
    06.12 00:500.68433+0.00085
    05.12 23:500.68275-0.00038
    05.12 22:500.6821+0.00215
    05.12 21:500.67953-0.00673
    05.12 20:500.68568-0.00029
    05.12 19:500.69061-0.00294
    05.12 18:500.69414+8.0E-5
    05.12 17:500.69744+0.00242
    05.12 16:500.69679+0.0001
    05.12 15:500.69607-0.00096
    05.12 14:500.69995+0.00181
    05.12 13:500.69839-0.00084
    05.12 12:500.69743-0.00143
    05.12 11:500.70209-0.00371
    05.12 10:500.70291-0.00058
    05.12 09:500.69456+0.0004
    05.12 08:500.69042+0.00016
    05.12 07:500.69257+5.0E-5
    05.12 06:500.69112+0.00013
    05.12 05:500.6905+0.00083
    05.12 04:500.68427+0.00034
    05.12 03:500.67752-0.00217
    05.12 02:500.68593+0.00229
    05.12 01:500.68902-0.0003
    05.12 00:500.69123+0.00038
    04.12 23:500.69135-0.00129
    04.12 22:500.69429+0.00017
    04.12 21:500.69319-0.0001
    04.12 20:500.69541-0.00308
    04.12 19:500.6961+0.00111
    04.12 18:500.70153+0.00053
    04.12 17:500.69911+0.00297
    04.12 16:500.69149-0.00077
    04.12 15:500.68734+0.00031
    04.12 14:500.69571+0.00174
    04.12 13:500.67519+0.00202
    04.12 12:500.67094-0.00069
    04.12 11:500.67006+0.00345
    04.12 10:500.67062-0.00214
    04.12 09:500.66767-0.00102
    04.12 08:500.6732
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.54063
    макс: 0.75383
    за месяц:
      0.58844
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.12.20230.55989+0.00336
    09.12.20230.55653-0.02229
    08.12.20230.57882-0.08289
    07.12.20230.66171-0.00495
    06.12.20230.66666-0.02364
    05.12.20230.6903+0.00548
    04.12.20230.68482-0.00126
    03.12.20230.68608-0.00167
    02.12.20230.68775-0.02194
    01.12.20230.70969-0.02025
    30.11.20230.72994-0.01252
    29.11.20230.74246-0.01137
    28.11.20230.75383+0.00459
    27.11.20230.74924+0.02331
    26.11.20230.72593+0.00223
    25.11.20230.7237+0.00428
    24.11.20230.71942+0.00103
    23.11.20230.71839-0.01329
    22.11.20230.73168+0.01572
    21.11.20230.71596+0.05127
    20.11.20230.66469-0.00034
    19.11.20230.66503-0.01806
    18.11.20230.68309+0.0204
    17.11.20230.66269+0.04195
    16.11.20230.62074+0.0225
    15.11.20230.59824-0.00219
    14.11.20230.60043-0.01138
    13.11.20230.61181-0.03557
    12.11.20230.64738-0.02143
    11.11.20230.66881+0.01609
    10.11.20230.65272
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.54063
    макс: 1.0779
    за квартал:
      0.58844
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.12.20230.55989+0.00336
    09.12.20230.55653-0.02229
    08.12.20230.57882-0.08289
    07.12.20230.66171-0.00495
    06.12.20230.66666-0.02364
    05.12.20230.6903+0.00548
    04.12.20230.68482-0.00126
    03.12.20230.68608-0.00167
    02.12.20230.68775-0.02194
    01.12.20230.70969-0.02025
    30.11.20230.72994-0.01252
    29.11.20230.74246-0.01137
    28.11.20230.75383+0.00459
    27.11.20230.74924+0.02331
    26.11.20230.72593+0.00223
    25.11.20230.7237+0.00428
    24.11.20230.71942+0.00103
    23.11.20230.71839-0.01329
    22.11.20230.73168+0.01572
    21.11.20230.71596+0.05127
    20.11.20230.66469-0.00034
    19.11.20230.66503-0.01806
    18.11.20230.68309+0.0204
    17.11.20230.66269+0.04195
    16.11.20230.62074+0.0225
    15.11.20230.59824-0.00219
    14.11.20230.60043-0.01138
    13.11.20230.61181-0.03557
    12.11.20230.64738-0.02143
    11.11.20230.66881+0.01609
    10.11.20230.65272-0.01838
    09.11.20230.6711-0.03227
    08.11.20230.70337-0.05129
    07.11.20230.75466-0.01891
    06.11.20230.77357-0.02435
    05.11.20230.79792-0.02055
    04.11.20230.81847-0.00881
    03.11.20230.82728+0.00881
    02.11.20230.81847-0.02594
    01.11.20230.84441-0.00413
    31.10.20230.84854+0.0033
    30.10.20230.84524-0.01258
    29.10.20230.85782-0.01185
    28.10.20230.86967-0.00416
    27.10.20230.87383+0.02768
    26.10.20230.84615-0.00933
    25.10.20230.85548+0.00433
    24.10.20230.85115-0.02788
    23.10.20230.87903-0.06078
    22.10.20230.93981-0.03218
    21.10.20230.97199-0.04481
    20.10.20231.0168-0.0382
    19.10.20231.055+0.01
    18.10.20231.045+0.0182
    17.10.20231.0268+0.0014
    16.10.20231.0254-0.0145
    15.10.20231.0399+0.0027
    14.10.20231.0372-0.0108
    13.10.20231.048-0.0118
    12.10.20231.0598+0.0045
    11.10.20231.0553+0.021
    10.10.20231.0343+0.0374
    09.10.20230.9969+0.03409
    08.10.20230.96281+0.01543
    07.10.20230.94738-0.01786
    06.10.20230.96524-0.00195
    05.10.20230.96719+0.02515
    04.10.20230.94204-0.00714
    03.10.20230.94918-0.01366
    02.10.20230.96284-0.02178
    01.10.20230.98462-0.03588
    30.09.20231.0205-0.0156
    29.09.20231.0361-0.0149
    28.09.20231.051-0.0101
    27.09.20231.0611+0.0154
    26.09.20231.0457-0.0075
    25.09.20231.0532+0.0076
    24.09.20231.0456+0.0013
    23.09.20231.0443-0.0004
    22.09.20231.0447+0.0182
    21.09.20231.0265+0.0163
    20.09.20231.0102-0.0086
    19.09.20231.0188-0.0175
    18.09.20231.0363-0.0091
    17.09.20231.0454+0.0147
    16.09.20231.0307-0.0118
    15.09.20231.0425-0.0041
    14.09.20231.0466-0.0242
    13.09.20231.0708-0.0069
    12.09.20231.0777-0.0002
    11.09.20231.0779

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот