Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Болгарский лев » Matic Network »

    Курс болгарского лева к Matic Network

    Обновлено: 12.09.2024 15:00:01

    =
    Калькулятор BGN - MATIC / Обратный расчет: курс Matic Network к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно matic network, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4858
      макс: 1.5077
      за сутки:
        1.4885

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      12.09 15:001.4885-0.0014
      12.09 14:501.4899+0.0005
      12.09 14:401.4894+0.0005
      12.09 14:301.4889-0.0006
      12.09 14:201.4895+0.001
      12.09 14:101.4885-0.0004
      12.09 14:031.4889+0.0005
      12.09 14:001.4884+0.0014
      12.09 13:501.487-0.0009
      12.09 13:401.4879-0.0002
      12.09 13:301.4881+0.0005
      12.09 13:201.4876+0.0001
      12.09 13:101.4875-0.0001
      12.09 13:001.4876+0.0011
      12.09 12:501.4865-
      12.09 12:401.4865+0.0005
      12.09 12:301.486-0.0001
      12.09 12:201.4861-0.0003
      12.09 12:101.4864-0.0004
      12.09 12:031.4868+0.0003
      12.09 12:001.4865+0.0007
      12.09 11:501.4858-0.0014
      12.09 11:401.4872-0.0002
      12.09 11:301.4874+0.0004
      12.09 11:201.487-0.0004
      12.09 11:101.4874+0.0001
      12.09 11:001.4873-0.0007
      12.09 10:501.488-0.0016
      12.09 10:401.4896-
      12.09 10:301.4896+0.0005
      12.09 10:201.4891-0.001
      12.09 10:101.4901+0.0004
      12.09 10:031.4897-0.0002
      12.09 10:001.4899-0.0003
      12.09 09:501.4902+0.0002
      12.09 09:401.49+0.0012
      12.09 09:301.4888-0.0006
      12.09 09:201.4894+0.0001
      12.09 09:101.4893-0.0008
      12.09 09:001.4901+0.0005
      12.09 08:501.4896-0.0012
      12.09 08:401.4908-0.0002
      12.09 08:301.491+0.0009
      12.09 08:201.4901+0.0002
      12.09 08:101.4899-
      12.09 08:031.4899-0.0005
      12.09 08:001.4904+0.0009
      12.09 07:501.4895+0.0009
      12.09 07:401.4886-0.0009
      12.09 07:301.4895-0.0007
      12.09 07:201.4902-0.0003
      12.09 07:101.4905-0.0005
      12.09 07:001.491-0.0004
      12.09 06:501.4914-
      12.09 06:401.4914-0.0006
      12.09 06:301.492-0.0002
      12.09 06:201.4922-
      12.09 06:101.4922+0.0003
      12.09 06:031.4919+0.0002
      12.09 06:001.4917-0.0007
      12.09 05:501.4924-0.0012
      12.09 05:401.4936+0.0019
      12.09 05:301.4917+0.0012
      12.09 05:201.4905-0.0009
      12.09 05:101.4914-0.0002
      12.09 05:001.4916-0.0005
      12.09 04:501.4921+0.0002
      12.09 04:401.4919-0.0001
      12.09 04:301.492-0.0015
      12.09 04:201.4935-0.0013
      12.09 04:101.4948+0.0006
      12.09 04:031.4942-0.0005
      12.09 04:001.4947-0.0011
      12.09 03:501.4958-0.0002
      12.09 03:401.496-0.001
      12.09 03:301.497+0.0005
      12.09 03:201.4965+0.0006
      12.09 03:101.4959-0.0002
      12.09 03:001.4961+0.0005
      12.09 02:501.4956+0.0003
      12.09 02:401.4953-0.0008
      12.09 02:301.4961+0.0008
      12.09 02:201.4953-0.0007
      12.09 02:101.496+0.0004
      12.09 02:031.4956-0.0011
      12.09 02:001.4967+0.0005
      12.09 01:501.4962-0.0004
      12.09 01:401.4966+0.0008
      12.09 01:301.4958+0.0015
      12.09 01:201.4943-0.0003
      12.09 01:101.4946-0.0001
      12.09 01:001.4947-0.0014
      12.09 00:501.4961-0.0003
      12.09 00:401.4964-0.0002
      12.09 00:301.4966+0.0006
      12.09 00:201.496-0.0005
      12.09 00:101.4965+0.0002
      12.09 00:031.4963-
      12.09 00:001.4963-0.0001
      11.09 23:501.4964-0.0003
      11.09 23:401.4967+0.0017
      11.09 23:301.495+0.0006
      11.09 23:201.4944+0.0002
      11.09 23:101.4942-0.0002
      11.09 23:001.4944+0.0018
      11.09 22:501.4926+0.0009
      11.09 22:401.4917-
      11.09 22:301.4917-0.0004
      11.09 22:201.4921+0.0005
      11.09 22:101.4916-0.0005
      11.09 22:031.4921+0.0001
      11.09 22:001.492+0.0007
      11.09 21:501.4913+0.0007
      11.09 21:401.4906+0.0012
      11.09 21:301.4894+0.0001
      11.09 21:201.4893-0.0001
      11.09 21:101.4894-0.0003
      11.09 21:001.4897-0.0011
      11.09 20:501.4908+0.0012
      11.09 20:401.4896+0.0002
      11.09 20:301.4894-0.0021
      11.09 20:201.4915-0.0026
      11.09 20:101.4941-0.0003
      11.09 20:031.4944-0.0005
      11.09 20:001.4949+0.0003
      11.09 19:501.4946+0.0003
      11.09 19:401.4943-0.0014
      11.09 19:301.4957+0.0004
      11.09 19:201.4953-0.0004
      11.09 19:101.4957-0.0003
      11.09 19:001.496-0.0006
      11.09 18:501.4966-0.0053
      11.09 18:401.5019+0.0007
      11.09 18:301.5012+0.0005
      11.09 18:201.5007-0.0015
      11.09 18:101.5022-0.001
      11.09 18:031.5032-0.0012
      11.09 18:001.5044-0.0022
      11.09 17:501.5066+0.0013
      11.09 17:401.5053-0.0013
      11.09 17:301.5066-0.0001
      11.09 17:201.5067-0.001
      11.09 17:101.5077+0.0027
      11.09 17:001.505+0.0023
      11.09 16:501.5027+0.0019
      11.09 16:401.5008+0.0018
      11.09 16:301.499-
      11.09 16:201.499+0.0002
      11.09 16:101.4988-0.0015
      11.09 16:031.5003-0.0005
      11.09 16:001.5008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4739
      макс: 1.5694
      за неделю:
        1.4885

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      12.09 15:001.4885-0.0014
      12.09 14:501.4899+0.0014
      12.09 13:501.487+0.0011
      12.09 12:501.4865+0.0007
      12.09 11:501.4858-0.0007
      12.09 10:501.488-0.0003
      12.09 09:501.4902+0.0005
      12.09 08:501.4896+0.0009
      12.09 07:501.4895-0.0004
      12.09 06:501.4914-0.0007
      12.09 05:501.4924-0.0005
      12.09 04:501.4921-0.0011
      12.09 03:501.4958+0.0005
      12.09 02:501.4956+0.0005
      12.09 01:501.4962-0.0014
      12.09 00:501.4961-0.0001
      11.09 23:501.4964+0.0018
      11.09 22:501.4926+0.0007
      11.09 21:501.4913-0.0011
      11.09 20:501.4908+0.0003
      11.09 19:501.4946-0.0006
      11.09 18:501.4966-0.0022
      11.09 17:501.5066+0.0023
      11.09 16:501.5027-0.0037
      11.09 15:501.5045+0.0004
      11.09 14:501.5007+0.0003
      11.09 13:501.5044-0.0012
      11.09 12:501.5028+0.0028
      11.09 11:501.5028+0.0008
      11.09 10:501.4964+0.0016
      11.09 09:501.4974-0.0028
      11.09 08:501.5038-0.0003
      11.09 07:501.5033+0.0017
      11.09 06:501.4953+0.0007
      11.09 05:501.4898+0.0012
      11.09 04:501.4857+0.0002
      11.09 03:501.4833+0.0011
      11.09 02:501.4815-0.0005
      11.09 01:501.4825-0.0018
      11.09 00:501.4851+0.0004
      10.09 23:501.4832-0.0003
      10.09 22:501.4848+0.0017
      10.09 21:501.4823+0.001
      10.09 20:501.4865+0.0005
      10.09 19:501.4884-0.0007
      10.09 18:501.4883-0.0015
      10.09 17:501.4896-0.0003
      10.09 16:501.4899-0.0006
      10.09 15:501.4863-0.0003
      10.09 14:501.4896+0.001
      10.09 13:501.4898-0.0019
      10.09 12:501.4908+0.0001
      10.09 11:501.4904+0.0001
      10.09 10:501.4897+0.0004
      10.09 09:501.4909+0.0009
      10.09 08:501.4871+0.0006
      10.09 07:501.4907-0.0003
      10.09 06:501.4895-0.0006
      10.09 05:501.4886-0.0014
      10.09 04:501.4898-0.0008
      10.09 03:501.4869+0.0021
      10.09 02:501.4739+0.003
      10.09 01:501.4776-0.0085
      10.09 00:501.4767+0.0002
      09.09 23:501.4775-0.0015
      09.09 22:501.478-0.0015
      09.09 21:501.4782+0.0021
      09.09 20:501.4756-0.0027
      09.09 19:501.4804-0.0016
      09.09 18:501.5104+0.0001
      09.09 17:501.5126-0.0009
      09.09 16:501.5029-0.002
      09.09 15:501.5039-0.002
      09.09 14:501.5032+0.0001
      09.09 13:501.4967+0.0024
      09.09 12:501.4958-0.0009
      09.09 11:501.4974-0.0016
      09.09 10:501.505-0.002
      09.09 09:501.5153+0.0021
      09.09 08:501.5172-0.0014
      09.09 07:501.5119+0.0027
      09.09 06:501.506+0.0017
      09.09 05:501.5038-0.0009
      09.09 04:501.4982+0.0016
      09.09 03:501.5021-
      09.09 02:501.5055-0.0018
      09.09 01:501.5069+0.0016
      09.09 00:501.5104-0.002
      08.09 23:501.518-0.0024
      08.09 22:501.5196+0.004
      08.09 21:501.5146-0.002
      08.09 20:501.5183+0.0022
      08.09 19:501.5331+0.0005
      08.09 18:501.5327+0.0004
      08.09 17:501.527-0.0042
      08.09 16:501.5244+0.0062
      08.09 15:501.519+0.0008
      08.09 14:501.5099-0.0009
      08.09 13:501.5092+0.0011
      08.09 12:501.5092-0.0003
      08.09 11:501.5164-0.0005
      08.09 10:501.5155-0.0015
      08.09 09:501.5201+0.0021
      08.09 08:501.5189-0.004
      08.09 07:501.5206-0.0009
      08.09 06:501.5245-0.0008
      08.09 05:501.5258-0.0001
      08.09 04:501.529-0.0019
      08.09 03:501.5326-0.001
      08.09 02:501.5333-
      08.09 01:501.5343-0.0007
      08.09 00:501.529+0.0046
      07.09 23:501.5196+0.0004
      07.09 22:501.5141+0.0007
      07.09 21:501.5174+0.0042
      07.09 20:501.5166+0.0016
      07.09 19:501.5112-0.0025
      07.09 18:501.5072-0.0024
      07.09 17:501.5134-0.0009
      07.09 16:501.5124-0.003
      07.09 15:501.5128+0.0001
      07.09 14:501.5142+0.0009
      07.09 13:501.516+0.0036
      07.09 12:501.5158+0.001
      07.09 11:501.5081-0.001
      07.09 10:501.5076-0.0033
      07.09 09:501.5149-0.0018
      07.09 08:501.5181-0.004
      07.09 07:501.5377-0.0011
      07.09 06:501.541+0.0016
      07.09 05:501.5472-0.0001
      07.09 04:501.5434+0.0036
      07.09 03:501.5398-0.0014
      07.09 02:501.5472+0.0027
      07.09 01:501.5519-0.0088
      07.09 00:501.5623+0.0049
      06.09 23:501.5694-0.0037
      06.09 22:501.5688-0.0033
      06.09 21:501.5671+0.0014
      06.09 20:501.5523+0.0012
      06.09 19:501.5516+0.0009
      06.09 18:501.5465+0.0004
      06.09 17:501.5455+0.0043
      06.09 16:501.5154-0.0176
      06.09 15:501.5236-0.0011
      06.09 14:501.5348+0.0003
      06.09 13:501.5333+0.0018
      06.09 12:501.5358+0.0019
      06.09 11:501.5352+0.0023
      06.09 10:501.5345-0.0015
      06.09 09:501.5301-0.0067
      06.09 08:501.5335+0.0012
      06.09 07:501.5287+0.0069
      06.09 06:501.526+0.0016
      06.09 05:501.5338+0.0044
      06.09 04:501.5423-0.0079
      06.09 03:501.5576+0.0018
      06.09 02:501.54-0.0047
      06.09 01:501.5359+0.0009
      06.09 00:501.5405+0.0007
      05.09 23:501.5425-0.0019
      05.09 22:501.5473+0.0012
      05.09 21:501.5395-0.0007
      05.09 20:501.5393+0.0122
      05.09 19:501.5323-0.0021
      05.09 18:501.5341+0.0017
      05.09 17:501.5272+0.0088
      05.09 16:501.5124-0.0111
      05.09 15:501.5516
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 1.0419
      макс: 1.5694
      за месяц:
      1.4885  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      11.09.20241.4954+0.0086
      10.09.20241.4868-0.0064
      09.09.20241.4932-0.0241
      08.09.20241.5173-0.004
      07.09.20241.5213-0.0224
      06.09.20241.5437+0.0225
      05.09.20241.5212+0.0416
      04.09.20241.4796+0.09
      03.09.20241.3896-0.0052
      02.09.20241.3948+0.0158
      01.09.20241.379+0.0379
      31.08.20241.3411-0.0067
      30.08.20241.3478+0.0437
      29.08.20241.3041+0.0315
      28.08.20241.2726+0.1229
      27.08.20241.1497+0.0409
      26.08.20241.1088+0.0443
      25.08.20241.0645+0.0226
      24.08.20241.0419-0.0313
      23.08.20241.0732-0.0026
      22.08.20241.0758-0.088
      21.08.20241.1638-0.107
      20.08.20241.2708-0.0695
      19.08.20241.3403-0.0243
      18.08.20241.3646-0.0231
      17.08.20241.3877-0.0096
      16.08.20241.3973+0.0417
      15.08.20241.3556+0.0101
      14.08.20241.3455+0.0108
      13.08.20241.3347+0.0016
      12.08.20241.3331
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.88772
      макс: 1.5694
      за квартал:
      1.4885  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      11.09.20241.4954+0.0086
      10.09.20241.4868-0.0064
      09.09.20241.4932-0.0241
      08.09.20241.5173-0.004
      07.09.20241.5213-0.0224
      06.09.20241.5437+0.0225
      05.09.20241.5212+0.0416
      04.09.20241.4796+0.09
      03.09.20241.3896-0.0052
      02.09.20241.3948+0.0158
      01.09.20241.379+0.0379
      31.08.20241.3411-0.0067
      30.08.20241.3478+0.0437
      29.08.20241.3041+0.0315
      28.08.20241.2726+0.1229
      27.08.20241.1497+0.0409
      26.08.20241.1088+0.0443
      25.08.20241.0645+0.0226
      24.08.20241.0419-0.0313
      23.08.20241.0732-0.0026
      22.08.20241.0758-0.088
      21.08.20241.1638-0.107
      20.08.20241.2708-0.0695
      19.08.20241.3403-0.0243
      18.08.20241.3646-0.0231
      17.08.20241.3877-0.0096
      16.08.20241.3973+0.0417
      15.08.20241.3556+0.0101
      14.08.20241.3455+0.0108
      13.08.20241.3347+0.0016
      12.08.20241.3331+0.0111
      11.08.20241.322+0.009
      10.08.20241.313-0.0094
      09.08.20241.3224-0.0329
      08.08.20241.3553-0.0306
      07.08.20241.3859+0.0184
      06.08.20241.3675-0.1332
      05.08.20241.5007+0.2349
      04.08.20241.2658+0.0592
      03.08.20241.2066+0.0373
      02.08.20241.1693+0.0388
      01.08.20241.1305+0.0422
      31.07.20241.0883+0.0132
      30.07.20241.0751+0.0061
      29.07.20241.069-0.0151
      28.07.20241.0841+0.0085
      27.07.20241.0756-0.0129
      26.07.20241.0885-0.0216
      25.07.20241.1101+0.0652
      24.07.20241.0449+0.0102
      23.07.20241.0347+0.0026
      22.07.20241.0321-0.0013
      21.07.20241.0334-0.0038
      20.07.20241.0372-0.0314
      19.07.20241.0686+0.0164
      18.07.20241.0522+0.0372
      17.07.20241.015-0.0152
      16.07.20241.0302-0.0067
      15.07.20241.0369-0.0222
      14.07.20241.0591-0.0149
      13.07.20241.074-0.0369
      12.07.20241.1109+0.0191
      11.07.20241.0918+0.0019
      10.07.20241.0899-0.0166
      09.07.20241.1065-0.0175
      08.07.20241.124+0.0006
      07.07.20241.1234-0.015
      06.07.20241.1384-0.0693
      05.07.20241.2077+0.1246
      04.07.20241.0831+0.0724
      03.07.20241.0107+0.03927
      02.07.20240.97143-0.00473
      01.07.20240.97616-0.01801
      30.06.20240.99417+0.00684
      29.06.20240.98733+0.01481
      28.06.20240.97252-0.00959
      27.06.20240.98211+0.00154
      26.06.20240.98057+0.02016
      25.06.20240.96041-0.02972
      24.06.20240.99013+0.03656
      23.06.20240.95357-0.00763
      22.06.20240.9612+0.01087
      21.06.20240.95033+0.00649
      20.06.20240.94384-0.01326
      19.06.20240.9571-0.043
      18.06.20241.0001+0.08484
      17.06.20240.91526+0.02635
      16.06.20240.88891-0.01619
      15.06.20240.9051-0.00727
      14.06.20240.91237+0.02465
      13.06.20240.88772

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.