Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Болгарский лев » Matic Network »

    Курс болгарского лева к Matic Network

    Обновлено: 11.12.2023 08:40:01

    =
    Калькулятор BGN - MATIC / Обратный расчет: курс Matic Network к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно matic network, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54063
      макс: 0.58972
      за сутки:
      0.58844  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      11.12 08:400.58844+0.00029
      11.12 08:300.58815+0.00382
      11.12 08:200.58433-0.00175
      11.12 08:100.58608+0.00037
      11.12 08:030.58571-
      11.12 08:000.58571-0.0014
      11.12 07:500.58711+0.00134
      11.12 07:400.58577+0.00323
      11.12 07:300.58254+0.00289
      11.12 07:200.57965-0.00085
      11.12 07:100.5805+5.0E-5
      11.12 07:000.58045+0.00174
      11.12 06:500.57871-0.00372
      11.12 06:400.58243-0.00309
      11.12 06:300.58552-0.00039
      11.12 06:200.58591-0.00147
      11.12 06:100.58738-0.00121
      11.12 06:030.58859+0.00022
      11.12 06:000.58837-0.00061
      11.12 05:500.58898+0.00525
      11.12 05:400.58373-0.00434
      11.12 05:300.58807-0.00165
      11.12 05:200.58972+0.03596
      11.12 05:100.55376+0.00663
      11.12 05:000.54713-0.00368
      11.12 04:500.55081-0.00074
      11.12 04:400.55155-0.00073
      11.12 04:300.55228-0.00074
      11.12 04:200.55302-0.00095
      11.12 04:100.55397+0.00524
      11.12 04:030.54873+0.00026
      11.12 04:000.54847+0.0024
      11.12 03:500.54607+0.00318
      11.12 03:400.54289+0.00226
      11.12 03:300.54063-0.00555
      11.12 03:200.54618-0.00151
      11.12 03:100.54769-0.00245
      11.12 03:000.55014+0.0001
      11.12 02:500.55004-0.00017
      11.12 02:400.55021-0.00184
      11.12 02:300.55205+0.00157
      11.12 02:200.55048+0.00271
      11.12 02:100.54777-0.00119
      11.12 02:030.54896-0.00025
      11.12 02:000.54921+0.00061
      11.12 01:500.5486+0.0014
      11.12 01:400.5472+0.00165
      11.12 01:300.54555-0.00053
      11.12 01:200.54608-0.00162
      11.12 01:100.5477+5.0E-5
      11.12 01:000.54765-0.00087
      11.12 00:500.54852+0.00107
      11.12 00:400.54745-0.00016
      11.12 00:300.54761+0.00015
      11.12 00:200.54746+0.00044
      11.12 00:100.54702-
      11.12 00:030.54702-0.0005
      11.12 00:000.54752-0.00344
      10.12 23:500.55096-0.00187
      10.12 23:400.55283-0.00169
      10.12 23:300.55452+0.00047
      10.12 23:200.55405-0.00097
      10.12 23:100.55502-0.00212
      10.12 23:000.55714-0.00151
      10.12 22:500.55865+0.00019
      10.12 22:400.55846-0.00036
      10.12 22:300.55882+0.00015
      10.12 22:200.55867-0.0007
      10.12 22:100.55937-0.00068
      10.12 22:030.56005-0.00055
      10.12 22:000.5606+0.00091
      10.12 21:500.55969-0.00012
      10.12 21:400.55981-0.00087
      10.12 21:300.56068-0.00239
      10.12 21:200.56307-0.0004
      10.12 21:100.56347-0.00141
      10.12 21:000.56488-0.00145
      10.12 20:500.56633+0.00178
      10.12 20:400.56455+0.00035
      10.12 20:300.5642+0.00166
      10.12 20:200.56254+0.00058
      10.12 20:100.56196-0.00085
      10.12 20:030.56281-4.0E-5
      10.12 20:000.56285-0.00075
      10.12 19:500.5636-1.0E-5
      10.12 19:400.56361+0.00186
      10.12 19:300.56175+0.00107
      10.12 19:200.56068-0.00022
      10.12 19:100.5609-9.0E-5
      10.12 19:000.56099-0.00029
      10.12 18:500.56128-0.00091
      10.12 18:400.56219+0.00041
      10.12 18:300.56178-0.00017
      10.12 18:200.56195-8.0E-5
      10.12 18:100.56203+0.00097
      10.12 18:030.56106+0.00034
      10.12 18:000.56072-0.00216
      10.12 17:500.56288-0.00067
      10.12 17:400.56355+0.0002
      10.12 17:300.56335+0.00206
      10.12 17:200.56129-0.0011
      10.12 17:100.56239-0.00112
      10.12 17:000.56351-0.00016
      10.12 16:500.56367-0.00199
      10.12 16:400.56566+0.00024
      10.12 16:300.56542+0.00116
      10.12 16:200.56426+0.00053
      10.12 16:100.56373+0.00069
      10.12 16:030.56304-0.00045
      10.12 16:000.56349-0.00108
      10.12 15:500.56457-0.00164
      10.12 15:400.56621+0.00203
      10.12 15:300.56418-0.00173
      10.12 15:200.56591-0.00119
      10.12 15:100.5671-0.00046
      10.12 15:000.56756-0.00068
      10.12 14:500.56824-6.0E-5
      10.12 14:400.5683+0.00056
      10.12 14:300.56774-0.00042
      10.12 14:200.56816-0.00069
      10.12 14:100.56885-0.00024
      10.12 14:030.56909-0.00084
      10.12 14:000.56993-0.00234
      10.12 13:500.57227+0.00099
      10.12 13:400.57128+0.00044
      10.12 13:300.57084-0.00105
      10.12 13:200.57189-0.00043
      10.12 13:100.57232+0.00122
      10.12 13:000.5711+0.0004
      10.12 12:500.5707+0.00187
      10.12 12:400.56883+0.00319
      10.12 12:300.56564+0.00295
      10.12 12:200.56269-0.00138
      10.12 12:100.56407-0.00084
      10.12 12:030.56491+0.00023
      10.12 12:000.56468-0.00017
      10.12 11:500.56485+0.00013
      10.12 11:400.56472+0.00167
      10.12 11:300.56305+0.00227
      10.12 11:200.56078+0.00034
      10.12 11:100.56044-0.00051
      10.12 11:000.56095-0.00163
      10.12 10:500.56258-0.00055
      10.12 10:400.56313+4.0E-5
      10.12 10:300.56309+0.00223
      10.12 10:200.56086+0.00029
      10.12 10:100.56057+0.0003
      10.12 10:030.56027-3.0E-5
      10.12 10:000.5603+0.0008
      10.12 09:500.5595-0.00054
      10.12 09:400.56004+0.00049
      10.12 09:300.55955+0.00058
      10.12 09:200.55897+0.00067
      10.12 09:100.5583+0.00046
      10.12 09:000.55784
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54063
      макс: 0.70291
      за неделю:
        0.58844

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      11.12 08:400.58844-0.0014
      11.12 07:500.58711+0.00174
      11.12 06:500.57871-0.00061
      11.12 05:500.58898-0.00368
      11.12 04:500.55081+0.0024
      11.12 03:500.54607+0.0001
      11.12 02:500.55004+0.00061
      11.12 01:500.5486-0.00087
      11.12 00:500.54852-0.00344
      10.12 23:500.55096-0.00151
      10.12 22:500.55865+0.00091
      10.12 21:500.55969-0.00145
      10.12 20:500.56633-0.00075
      10.12 19:500.5636-0.00029
      10.12 18:500.56128-0.00216
      10.12 17:500.56288-0.00016
      10.12 16:500.56367-0.00108
      10.12 15:500.56457-0.00068
      10.12 14:500.56824-0.00234
      10.12 13:500.57227+0.0004
      10.12 12:500.5707-0.00017
      10.12 11:500.56485-0.00163
      10.12 10:500.56258+0.0008
      10.12 09:500.5595+0.00022
      10.12 08:500.55762+0.00097
      10.12 07:500.5561-0.00044
      10.12 06:500.56169+0.00025
      10.12 05:500.56343+0.00031
      10.12 04:500.56206-0.00209
      10.12 03:500.56561-0.00117
      10.12 02:500.57416+0.00154
      10.12 01:500.56381+0.0002
      10.12 00:500.56375+0.00016
      09.12 23:500.56573+0.00012
      09.12 22:500.56474+0.00019
      09.12 21:500.56264-0.00073
      09.12 20:500.56602+0.00335
      09.12 19:500.55909-0.00284
      09.12 18:500.55643+0.00167
      09.12 17:500.55338-0.00121
      09.12 16:500.54852-0.00335
      09.12 15:500.54835-0.00285
      09.12 14:500.5496-0.00063
      09.12 13:500.551+0.00301
      09.12 12:500.55206-0.00177
      09.12 11:500.55447-0.00061
      09.12 10:500.54624-0.00137
      09.12 09:500.55067-
      09.12 08:500.55336-0.00118
      09.12 07:500.55361+0.00029
      09.12 06:500.55593+0.00037
      09.12 05:500.56042-0.00078
      09.12 04:500.55598+0.00032
      09.12 03:500.5514+0.00065
      09.12 02:500.5595+0.00012
      09.12 01:500.56253-0.00016
      09.12 00:500.56445-0.00201
      08.12 23:500.56232-0.00469
      08.12 22:500.564+0.00015
      08.12 21:500.56858-0.00126
      08.12 20:500.57177+0.00163
      08.12 19:500.57157+0.00163
      08.12 18:500.57686+0.00052
      08.12 17:500.57469+0.00058
      08.12 16:500.57958-0.00192
      08.12 15:500.57486-0.00021
      08.12 14:500.57748-0.00143
      08.12 13:500.58796+0.00196
      08.12 12:500.58759+0.00058
      08.12 11:500.58807-0.0011
      08.12 10:500.59132-0.00194
      08.12 09:500.59359-0.00079
      08.12 08:500.59624+0.0008
      08.12 07:500.59419+0.00153
      08.12 06:500.59317-0.00072
      08.12 05:500.59825+0.00024
      08.12 04:500.59646-0.00208
      08.12 03:500.6001-0.00121
      08.12 02:500.6033+0.0011
      08.12 01:500.60424+0.00039
      08.12 00:500.60134+0.00185
      07.12 23:500.60774-0.00027
      07.12 22:500.6076+0.00045
      07.12 21:500.60028-0.00108
      07.12 20:500.59535-0.05263
      07.12 19:500.64594-0.00014
      07.12 18:500.65964-0.00039
      07.12 17:500.67217+0.00115
      07.12 16:500.67392-0.00093
      07.12 15:500.66956-0.00034
      07.12 14:500.67398+0.00222
      07.12 13:500.67061-0.00119
      07.12 12:500.66911+0.00469
      07.12 11:500.65651+0.00032
      07.12 10:500.65501-0.00122
      07.12 09:500.65478-0.00032
      07.12 08:500.65611-0.00071
      07.12 07:500.65867-0.00219
      07.12 06:500.66765-0.00049
      07.12 05:500.66695+0.00163
      07.12 04:500.66675+0.00019
      07.12 03:500.66051-0.00055
      07.12 02:500.67261+0.00539
      07.12 01:500.66587+0.0002
      07.12 00:500.66472+0.00015
      06.12 23:500.66223+9.0E-5
      06.12 22:500.65796-0.0014
      06.12 21:500.66065+0.00114
      06.12 20:500.65827+0.00105
      06.12 19:500.65557+0.00074
      06.12 18:500.6525-0.00095
      06.12 17:500.66243-0.00101
      06.12 16:500.66297-0.00619
      06.12 15:500.66896-0.00233
      06.12 14:500.67636+0.00248
      06.12 13:500.66357+5.0E-5
      06.12 12:500.66433-0.00383
      06.12 11:500.66926-0.00128
      06.12 10:500.67148-0.00074
      06.12 09:500.67732-0.00253
      06.12 08:500.68384-0.00187
      06.12 07:500.67622-0.00215
      06.12 06:500.68092-0.00166
      06.12 05:500.67868-0.00254
      06.12 04:500.67632-0.00069
      06.12 03:500.67234+6.0E-5
      06.12 02:500.67836-4.0E-5
      06.12 01:500.68534-0.00101
      06.12 00:500.68433+0.00085
      05.12 23:500.68275-0.00038
      05.12 22:500.6821+0.00215
      05.12 21:500.67953-0.00673
      05.12 20:500.68568-0.00029
      05.12 19:500.69061-0.00294
      05.12 18:500.69414+8.0E-5
      05.12 17:500.69744+0.00242
      05.12 16:500.69679+0.0001
      05.12 15:500.69607-0.00096
      05.12 14:500.69995+0.00181
      05.12 13:500.69839-0.00084
      05.12 12:500.69743-0.00143
      05.12 11:500.70209-0.00371
      05.12 10:500.70291-0.00058
      05.12 09:500.69456+0.0004
      05.12 08:500.69042+0.00016
      05.12 07:500.69257+5.0E-5
      05.12 06:500.69112+0.00013
      05.12 05:500.6905+0.00083
      05.12 04:500.68427+0.00034
      05.12 03:500.67752-0.00217
      05.12 02:500.68593+0.00229
      05.12 01:500.68902-0.0003
      05.12 00:500.69123+0.00038
      04.12 23:500.69135-0.00129
      04.12 22:500.69429+0.00017
      04.12 21:500.69319-0.0001
      04.12 20:500.69541-0.00308
      04.12 19:500.6961+0.00111
      04.12 18:500.70153+0.00053
      04.12 17:500.69911+0.00297
      04.12 16:500.69149-0.00077
      04.12 15:500.68734+0.00031
      04.12 14:500.69571+0.00174
      04.12 13:500.67519+0.00202
      04.12 12:500.67094-0.00069
      04.12 11:500.67006+0.00345
      04.12 10:500.67062-0.00214
      04.12 09:500.66767-0.00102
      04.12 08:500.6732
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.54063
      макс: 0.75383
      за месяц:
        0.58844
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      10.12.20230.55989+0.00336
      09.12.20230.55653-0.02229
      08.12.20230.57882-0.08289
      07.12.20230.66171-0.00495
      06.12.20230.66666-0.02364
      05.12.20230.6903+0.00548
      04.12.20230.68482-0.00126
      03.12.20230.68608-0.00167
      02.12.20230.68775-0.02194
      01.12.20230.70969-0.02025
      30.11.20230.72994-0.01252
      29.11.20230.74246-0.01137
      28.11.20230.75383+0.00459
      27.11.20230.74924+0.02331
      26.11.20230.72593+0.00223
      25.11.20230.7237+0.00428
      24.11.20230.71942+0.00103
      23.11.20230.71839-0.01329
      22.11.20230.73168+0.01572
      21.11.20230.71596+0.05127
      20.11.20230.66469-0.00034
      19.11.20230.66503-0.01806
      18.11.20230.68309+0.0204
      17.11.20230.66269+0.04195
      16.11.20230.62074+0.0225
      15.11.20230.59824-0.00219
      14.11.20230.60043-0.01138
      13.11.20230.61181-0.03557
      12.11.20230.64738-0.02143
      11.11.20230.66881+0.01609
      10.11.20230.65272
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.54063
      макс: 1.0779
      за квартал:
        0.58844
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      10.12.20230.55989+0.00336
      09.12.20230.55653-0.02229
      08.12.20230.57882-0.08289
      07.12.20230.66171-0.00495
      06.12.20230.66666-0.02364
      05.12.20230.6903+0.00548
      04.12.20230.68482-0.00126
      03.12.20230.68608-0.00167
      02.12.20230.68775-0.02194
      01.12.20230.70969-0.02025
      30.11.20230.72994-0.01252
      29.11.20230.74246-0.01137
      28.11.20230.75383+0.00459
      27.11.20230.74924+0.02331
      26.11.20230.72593+0.00223
      25.11.20230.7237+0.00428
      24.11.20230.71942+0.00103
      23.11.20230.71839-0.01329
      22.11.20230.73168+0.01572
      21.11.20230.71596+0.05127
      20.11.20230.66469-0.00034
      19.11.20230.66503-0.01806
      18.11.20230.68309+0.0204
      17.11.20230.66269+0.04195
      16.11.20230.62074+0.0225
      15.11.20230.59824-0.00219
      14.11.20230.60043-0.01138
      13.11.20230.61181-0.03557
      12.11.20230.64738-0.02143
      11.11.20230.66881+0.01609
      10.11.20230.65272-0.01838
      09.11.20230.6711-0.03227
      08.11.20230.70337-0.05129
      07.11.20230.75466-0.01891
      06.11.20230.77357-0.02435
      05.11.20230.79792-0.02055
      04.11.20230.81847-0.00881
      03.11.20230.82728+0.00881
      02.11.20230.81847-0.02594
      01.11.20230.84441-0.00413
      31.10.20230.84854+0.0033
      30.10.20230.84524-0.01258
      29.10.20230.85782-0.01185
      28.10.20230.86967-0.00416
      27.10.20230.87383+0.02768
      26.10.20230.84615-0.00933
      25.10.20230.85548+0.00433
      24.10.20230.85115-0.02788
      23.10.20230.87903-0.06078
      22.10.20230.93981-0.03218
      21.10.20230.97199-0.04481
      20.10.20231.0168-0.0382
      19.10.20231.055+0.01
      18.10.20231.045+0.0182
      17.10.20231.0268+0.0014
      16.10.20231.0254-0.0145
      15.10.20231.0399+0.0027
      14.10.20231.0372-0.0108
      13.10.20231.048-0.0118
      12.10.20231.0598+0.0045
      11.10.20231.0553+0.021
      10.10.20231.0343+0.0374
      09.10.20230.9969+0.03409
      08.10.20230.96281+0.01543
      07.10.20230.94738-0.01786
      06.10.20230.96524-0.00195
      05.10.20230.96719+0.02515
      04.10.20230.94204-0.00714
      03.10.20230.94918-0.01366
      02.10.20230.96284-0.02178
      01.10.20230.98462-0.03588
      30.09.20231.0205-0.0156
      29.09.20231.0361-0.0149
      28.09.20231.051-0.0101
      27.09.20231.0611+0.0154
      26.09.20231.0457-0.0075
      25.09.20231.0532+0.0076
      24.09.20231.0456+0.0013
      23.09.20231.0443-0.0004
      22.09.20231.0447+0.0182
      21.09.20231.0265+0.0163
      20.09.20231.0102-0.0086
      19.09.20231.0188-0.0175
      18.09.20231.0363-0.0091
      17.09.20231.0454+0.0147
      16.09.20231.0307-0.0118
      15.09.20231.0425-0.0041
      14.09.20231.0466-0.0242
      13.09.20231.0708-0.0069
      12.09.20231.0777-0.0002
      11.09.20231.0779

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.