Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Matic Network

Обновлено: 24.05.2024 19:20:01

=
Калькулятор BGN - MATIC / Обратный расчет: курс Matic Network к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно matic network, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73337
    макс: 0.78909
    за сутки:
    0.77204  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.05 19:200.77204+0.00255
    24.05 19:100.76949+0.00066
    24.05 19:000.76883-0.00053
    24.05 18:500.76936+0.00157
    24.05 18:400.76779+0.00303
    24.05 18:300.76476+0.00296
    24.05 18:200.7618-0.00105
    24.05 18:100.76285-0.00125
    24.05 18:030.7641+0.00028
    24.05 18:000.76382+0.00075
    24.05 17:500.76307+0.00114
    24.05 17:400.76193-0.00497
    24.05 17:300.7669-0.00338
    24.05 17:200.77028-0.00101
    24.05 17:100.77129+0.00213
    24.05 17:000.76916+0.00664
    24.05 16:500.76252+0.00095
    24.05 16:400.76157+0.00052
    24.05 16:300.76105-0.0018
    24.05 16:200.76285+0.00126
    24.05 16:100.76159-0.00047
    24.05 16:030.76206-0.00028
    24.05 16:000.76234-0.00041
    24.05 15:500.76275-0.00093
    24.05 15:400.76368+0.0016
    24.05 15:300.76208-3.0E-5
    24.05 15:200.76211-0.00248
    24.05 15:100.76459+0.00093
    24.05 15:000.76366-0.00139
    24.05 14:500.76505-0.00104
    24.05 14:400.76609+0.00116
    24.05 14:300.76493+0.00125
    24.05 14:200.76368-0.00128
    24.05 14:100.76496+0.00089
    24.05 14:030.76407+0.00027
    24.05 14:000.7638+0.00221
    24.05 13:500.76159-0.0021
    24.05 13:400.76369-0.00279
    24.05 13:300.76648+0.00105
    24.05 13:200.76543-0.00021
    24.05 13:100.76564-0.00357
    24.05 13:000.76921-0.00204
    24.05 12:500.77125-0.00012
    24.05 12:400.77137-0.00416
    24.05 12:300.77553+0.00222
    24.05 12:200.77331-0.00048
    24.05 12:100.77379-0.00012
    24.05 12:030.77391-0.00041
    24.05 12:000.77432-0.00052
    24.05 11:500.77484-0.00566
    24.05 11:400.7805-0.0022
    24.05 11:300.7827+0.00542
    24.05 11:200.77728+0.00668
    24.05 11:100.7706-0.00172
    24.05 11:000.77232-0.00375
    24.05 10:500.77607+0.0022
    24.05 10:400.77387+0.00198
    24.05 10:300.77189-0.00269
    24.05 10:200.77458-0.00122
    24.05 10:100.7758+0.00473
    24.05 10:030.77107+0.00089
    24.05 10:000.77018+0.00089
    24.05 09:500.76929+0.00128
    24.05 09:400.76801+0.0034
    24.05 09:300.76461+0.00696
    24.05 09:200.75765-0.00407
    24.05 09:100.76172+0.0012
    24.05 09:000.76052+0.00172
    24.05 08:500.7588+0.00395
    24.05 08:400.75485+0.00432
    24.05 08:300.75053+0.00147
    24.05 08:200.74906+0.00117
    24.05 08:100.74789+0.00117
    24.05 08:030.74672+0.00174
    24.05 08:000.74498+0.00269
    24.05 07:500.74229-0.00195
    24.05 07:400.74424+0.00249
    24.05 07:300.74175-0.00011
    24.05 07:200.74186-0.00469
    24.05 07:100.74655+0.00063
    24.05 07:000.74592+0.0013
    24.05 06:500.74462-0.00109
    24.05 06:400.74571-0.00079
    24.05 06:300.7465+0.003
    24.05 06:200.7435-0.00065
    24.05 06:100.74415+0.00178
    24.05 06:030.74237-0.00042
    24.05 06:000.74279-0.00275
    24.05 05:500.74554+8.0E-5
    24.05 05:400.74546+0.0037
    24.05 05:300.74176+0.00224
    24.05 05:200.73952+0.00024
    24.05 05:100.73928-0.00049
    24.05 05:000.73977-0.00182
    24.05 04:500.74159+0.00058
    24.05 04:400.74101-9.0E-5
    24.05 04:300.7411+0.00166
    24.05 04:200.73944+0.00241
    24.05 04:100.73703+0.00346
    24.05 04:030.73357+0.0002
    24.05 04:000.73337-0.00116
    24.05 03:500.73453-0.00136
    24.05 03:400.73589-0.00605
    24.05 03:300.74194-0.00379
    24.05 03:200.74573+0.00131
    24.05 03:100.74442-0.00138
    24.05 03:000.7458-0.00035
    24.05 02:500.74615+0.00122
    24.05 02:400.74493+0.00022
    24.05 02:300.74471-0.00245
    24.05 02:200.74716+0.00432
    24.05 02:100.74284+0.00095
    24.05 02:030.74189-0.00083
    24.05 02:000.74272-0.00489
    24.05 01:500.74761-0.0022
    24.05 01:400.74981+0.00153
    24.05 01:300.74828+0.00392
    24.05 01:200.74436-0.00329
    24.05 01:100.74765-0.00276
    24.05 01:000.75041-0.00031
    24.05 00:500.75072-0.00492
    24.05 00:400.75564-0.00819
    24.05 00:300.76383+0.00547
    24.05 00:200.75836-0.00195
    24.05 00:100.76031-0.01155
    24.05 00:030.77186-8.0E-5
    24.05 00:000.77194-0.00387
    23.05 23:500.77581-0.00024
    23.05 23:400.77605-0.0065
    23.05 23:300.78255-0.00654
    23.05 23:200.78909+0.0001
    23.05 23:100.78899+0.01953
    23.05 23:000.76946+0.00446
    23.05 22:500.765+0.00168
    23.05 22:400.76332-0.00674
    23.05 22:300.77006+0.00039
    23.05 22:200.76967+0.00144
    23.05 22:100.76823+0.00205
    23.05 22:030.76618+2.0E-5
    23.05 22:000.76616-0.00347
    23.05 21:500.76963-0.00229
    23.05 21:400.77192-0.00116
    23.05 21:300.77308+0.00449
    23.05 21:200.76859+0.00311
    23.05 21:100.76548+0.00534
    23.05 21:000.76014+0.00146
    23.05 20:500.75868+0.00358
    23.05 20:400.7551+0.00019
    23.05 20:300.75491+0.00098
    23.05 20:200.75393-0.00104
    23.05 20:100.75497-0.00222
    23.05 20:030.75719-0.00032
    23.05 20:000.75751
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73337
    макс: 0.81686
    за неделю:
      0.77204

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.05 19:200.77204-0.00053
    24.05 18:500.76936+0.00075
    24.05 17:500.76307+0.00664
    24.05 16:500.76252-0.00041
    24.05 15:500.76275-0.00139
    24.05 14:500.76505+0.00221
    24.05 13:500.76159-0.00204
    24.05 12:500.77125-0.00052
    24.05 11:500.77484-0.00375
    24.05 10:500.77607+0.00089
    24.05 09:500.76929+0.00172
    24.05 08:500.7588+0.00269
    24.05 07:500.74229+0.0013
    24.05 06:500.74462-0.00275
    24.05 05:500.74554-0.00182
    24.05 04:500.74159-0.00116
    24.05 03:500.73453-0.00035
    24.05 02:500.74615-0.00489
    24.05 01:500.74761-0.00031
    24.05 00:500.75072-0.00387
    23.05 23:500.77581+0.00446
    23.05 22:500.765-0.00347
    23.05 21:500.76963+0.00146
    23.05 20:500.75868+0.00332
    23.05 19:500.75419+0.00039
    23.05 18:500.75358-0.00038
    23.05 17:500.757+0.0114
    23.05 16:500.75265+0.00584
    23.05 15:500.73353-0.00471
    23.05 14:500.74876-0.00016
    23.05 13:500.75434+0.00172
    23.05 12:500.7497+0.00069
    23.05 11:500.75285+0.00199
    23.05 10:500.7489-0.00231
    23.05 09:500.75441+0.00048
    23.05 08:500.7577+0.00054
    23.05 07:500.75203-0.00264
    23.05 06:500.75807+0.0002
    23.05 05:500.76125+0.00022
    23.05 04:500.76123+0.00253
    23.05 03:500.76076+0.00028
    23.05 02:500.76532-0.00049
    23.05 01:500.76852-0.00314
    23.05 00:500.76745-0.00176
    22.05 23:500.77187-0.00082
    22.05 22:500.76866-0.00253
    22.05 21:500.77216-1.0E-5
    22.05 20:500.76608-0.00102
    22.05 19:500.7652+0.00252
    22.05 18:500.76234-0.00218
    22.05 17:500.76913-0.00291
    22.05 16:500.77755+0.00569
    22.05 15:500.78136+0.00143
    22.05 14:500.76989+0.00123
    22.05 13:500.76386-0.00063
    22.05 12:500.76851+0.00101
    22.05 11:500.76089-0.00082
    22.05 10:500.76127-0.00076
    22.05 09:500.76062+0.00067
    22.05 08:500.76585-0.00241
    22.05 07:500.77287+0.00032
    22.05 06:500.76257-0.00231
    22.05 05:500.76422-0.00046
    22.05 04:500.76135+0.00161
    22.05 03:500.76223+0.00046
    22.05 02:500.7607-0.00288
    22.05 01:500.76239-0.00126
    22.05 00:500.76845+0.00092
    21.05 23:500.76301-0.001
    21.05 22:500.76843-0.00038
    21.05 21:500.7607+0.00122
    21.05 20:500.75296-7.0E-5
    21.05 19:500.7514+0.00602
    21.05 18:500.74511+0.00115
    21.05 17:500.74279+0.00837
    21.05 16:500.73545-0.00094
    21.05 15:500.74441+0.00249
    21.05 14:500.7372+0.0007
    21.05 13:500.74536-0.0008
    21.05 12:500.74797+0.00013
    21.05 11:500.74579-0.00075
    21.05 10:500.74741+0.00084
    21.05 09:500.74513+0.00033
    21.05 08:500.74592+0.00366
    21.05 07:500.74684-0.00074
    21.05 06:500.74563-0.00036
    21.05 05:500.74602+0.00038
    21.05 04:500.74507+0.00314
    21.05 03:500.73341+0.0022
    21.05 02:500.73778+0.00059
    21.05 01:500.74026-0.00511
    21.05 00:500.75161+0.00035
    20.05 23:500.75946-0.00419
    20.05 22:500.766+0.00044
    20.05 21:500.79186-0.00111
    20.05 20:500.79715-0.00198
    20.05 19:500.79517+0.00028
    20.05 18:500.80534-0.00017
    20.05 17:500.81316-0.00417
    20.05 16:500.81407-0.00137
    20.05 15:500.81556-8.0E-5
    20.05 14:500.81072+0.00082
    20.05 13:500.80867+0.00053
    20.05 12:500.8065-0.00097
    20.05 11:500.8052+0.00096
    20.05 10:500.80605+0.00755
    20.05 09:500.80723-0.0009
    20.05 08:500.799+0.00056
    20.05 07:500.79982+3.0E-5
    20.05 06:500.80872+0.00022
    20.05 05:500.80986-0.00198
    20.05 04:500.81686+0.00109
    20.05 03:500.81097-0.00031
    20.05 02:500.8136-0.00193
    20.05 01:500.81178-0.00053
    20.05 00:500.81477-0.0008
    19.05 23:500.81299+0.00203
    19.05 22:500.8104+0.00035
    19.05 21:500.81135-0.00091
    19.05 20:500.8093+0.00149
    19.05 19:500.80838+0.00038
    19.05 18:500.80629-0.00021
    19.05 17:500.8085-0.00191
    19.05 16:500.80928+0.00239
    19.05 15:500.80345-0.00036
    19.05 14:500.79849+0.00443
    19.05 13:500.79178-0.00019
    19.05 12:500.79428-0.00064
    19.05 11:500.79173+0.00039
    19.05 10:500.78725+0.00011
    19.05 09:500.78952+0.00099
    19.05 08:500.78561-0.00012
    19.05 07:500.78562+0.00024
    19.05 06:500.78302-0.00129
    19.05 05:500.78325-0.00062
    19.05 04:500.78594+0.00039
    19.05 03:500.78573-
    19.05 02:500.78345+0.0006
    19.05 01:500.78316+0.0009
    19.05 00:500.78361+4.0E-5
    18.05 23:500.78143-2.0E-5
    18.05 22:500.77984+0.00027
    18.05 21:500.7794-0.00068
    18.05 20:500.77943-0.0005
    18.05 19:500.7793+0.00037
    18.05 18:500.77776-0.00335
    18.05 17:500.78374+0.00107
    18.05 16:500.78195+0.00173
    18.05 15:500.7782-0.0002
    18.05 14:500.77519-0.00046
    18.05 13:500.77328-0.00081
    18.05 12:500.77442-0.00057
    18.05 11:500.77253+0.00037
    18.05 10:500.77328+0.0002
    18.05 09:500.77728+0.00035
    18.05 08:500.77778-
    18.05 07:400.77758+0.00075
    18.05 06:500.77552-0.00027
    18.05 05:500.77803+0.00155
    18.05 04:500.77468-7.0E-5
    18.05 03:500.77863-0.00066
    18.05 02:500.77939-0.00051
    18.05 01:500.7777+0.00019
    18.05 00:500.77828-0.00088
    17.05 23:500.77856+0.00055
    17.05 22:500.77567-0.00157
    17.05 21:500.77865+0.00116
    17.05 20:500.77851+0.00062
    17.05 19:500.77561
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.73337
    макс: 0.8412
    за месяц:
      0.77204
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.05.20240.7555-0.01069
    22.05.20240.76619+0.01606
    21.05.20240.75013-0.04193
    20.05.20240.79206-0.00757
    19.05.20240.79963+0.0212
    18.05.20240.77843-0.00596
    17.05.20240.78439-0.02609
    16.05.20240.81048-0.01909
    15.05.20240.82957-0.01163
    14.05.20240.8412+0.01284
    13.05.20240.82836+0.01498
    12.05.20240.81338+0.0058
    11.05.20240.80758+0.00398
    10.05.20240.8036+0.00189
    09.05.20240.80171-0.00194
    08.05.20240.80365+0.02395
    07.05.20240.7797+0.0284
    06.05.20240.7513-0.00264
    05.05.20240.75394+0.00081
    04.05.20240.75313-0.00459
    03.05.20240.75772-0.01652
    02.05.20240.77424-0.04222
    01.05.20240.81646+0.00474
    30.04.20240.81172+0.03599
    29.04.20240.77573+0.03213
    28.04.20240.7436-0.03071
    27.04.20240.77431+0.00667
    26.04.20240.76764-0.00127
    25.04.20240.76891+0.02417
    24.04.20240.74474-0.00131
    23.04.20240.74605
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.05.20240.7555-0.01069
    22.05.20240.76619+0.01606
    21.05.20240.75013-0.04193
    20.05.20240.79206-0.00757
    19.05.20240.79963+0.0212
    18.05.20240.77843-0.00596
    17.05.20240.78439-0.02609
    16.05.20240.81048-0.01909
    15.05.20240.82957-0.01163
    14.05.20240.8412+0.01284
    13.05.20240.82836+0.01498
    12.05.20240.81338+0.0058
    11.05.20240.80758+0.00398
    10.05.20240.8036+0.00189
    09.05.20240.80171-0.00194
    08.05.20240.80365+0.02395
    07.05.20240.7797+0.0284
    06.05.20240.7513-0.00264
    05.05.20240.75394+0.00081
    04.05.20240.75313-0.00459
    03.05.20240.75772-0.01652
    02.05.20240.77424-0.04222
    01.05.20240.81646+0.00474
    30.04.20240.81172+0.03599
    29.04.20240.77573+0.03213
    28.04.20240.7436-0.03071
    27.04.20240.77431+0.00667
    26.04.20240.76764-0.00127
    25.04.20240.76891+0.02417
    24.04.20240.74474-0.00131
    23.04.20240.74605+0.00707
    22.04.20240.73898-0.01396
    21.04.20240.75294-0.0243
    20.04.20240.77724-0.03678
    19.04.20240.81402+0.00463
    18.04.20240.80939+0.01666
    17.04.20240.79273+0.01623
    16.04.20240.7765+0.02174
    15.04.20240.75476-0.04275
    14.04.20240.79751+0.05154
    13.04.20240.74597+0.09811
    12.04.20240.64786+0.02614
    11.04.20240.62172-0.00147
    10.04.20240.62319+0.0213
    09.04.20240.60189+0.00446
    08.04.20240.59743-0.01315
    07.04.20240.61058-0.00854
    06.04.20240.61912-0.00511
    05.04.20240.62423+0.00683
    04.04.20240.6174+0.00457
    03.04.20240.61283+0.00673
    02.04.20240.6061+0.03558
    01.04.20240.57052+0.01698
    31.03.20240.55354-0.00252
    30.03.20240.55606-0.00031
    29.03.20240.55637+0.00882
    28.03.20240.54755+0.01156
    27.03.20240.53599+0.00973
    26.03.20240.52626-0.00941
    25.03.20240.53567-0.01896
    24.03.20240.55463-0.00603
    23.03.20240.56066-0.00116
    22.03.20240.56182+0.00237
    21.03.20240.55945-0.01374
    20.03.20240.57319-0.00762
    19.03.20240.58081+0.051
    18.03.20240.52981+0.00681
    17.03.20240.523+0.02105
    16.03.20240.50195+0.01077
    15.03.20240.49118+0.03703
    14.03.20240.45415+0.00447
    13.03.20240.44968-0.02043
    12.03.20240.47011+0.01009
    11.03.20240.46002-0.00458
    10.03.20240.4646-0.02676
    09.03.20240.49136+0.00294
    08.03.20240.48842+0.00189
    07.03.20240.48653-0.03491
    06.03.20240.52144+0.01555
    05.03.20240.50589+0.00773
    04.03.20240.49816-0.01508
    03.03.20240.51324-0.00282
    02.03.20240.51606-0.0269
    01.03.20240.54296+0.00532
    29.02.20240.53764-0.00132
    28.02.20240.53896+0.00778
    27.02.20240.53118-0.01118
    26.02.20240.54236-0.02305
    25.02.20240.56541+0.01057
    24.02.20240.55484+0.55484
    23.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот