Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Matic Network
- Биткоин 29980.89
- Эфириум 2090.02
- Tether 1.1069
- Binance Coin 340.19
- USD Coin 1.1066
- Рипл 0.57095
- Lido Staked ETH 2081.24
- Cardano 0.41268
- Dogecoin 0.07982
- Solana 23.2809
- Wrapped TRON 0.08416
- Лайткоин 104.67
- TRON 0.08451
- Polkadot 5.8293
- Binance USD 1.1068
- SHIBA INU 9.412E-6
- Avalanche 15.8901
- Dai 1.1064
- Wrapped Bitcoin 30011.69
Курс болгарского лева к Matic Network
Обновлено: 02.06.2023 11:10:01
= | ||
Калькулятор BGN - MATIC / Обратный расчет: курс Matic Network к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно matic network, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.6066макс: 0.62104за сутки:
0.60899 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 02.06 11:10 0.60899 -0.00062 02.06 11:00 0.60961 -9.0E-5 02.06 10:50 0.6097 +0.00041 02.06 10:40 0.60929 -0.00017 02.06 10:30 0.60946 +0.00015 02.06 10:20 0.60931 -0.00019 02.06 10:10 0.6095 +0.0006 02.06 10:03 0.6089 +0.00047 02.06 10:00 0.60843 +0.00076 02.06 09:50 0.60767 -5.0E-5 02.06 09:40 0.60772 +0.00011 02.06 09:30 0.60761 +0.0001 02.06 09:20 0.60751 -0.00018 02.06 09:10 0.60769 +0.00104 02.06 09:00 0.60665 +5.0E-5 02.06 08:50 0.6066 -0.00024 02.06 08:40 0.60684 -0.00047 02.06 08:30 0.60731 -0.00095 02.06 08:20 0.60826 +0.00035 02.06 08:10 0.60791 -0.00066 02.06 08:03 0.60857 +4.0E-5 02.06 08:00 0.60853 -0.00042 02.06 07:50 0.60895 -0.00088 02.06 07:40 0.60983 -0.00107 02.06 07:30 0.6109 -0.00128 02.06 07:20 0.61218 +0.00068 02.06 07:10 0.6115 -0.00083 02.06 07:00 0.61233 -0.00017 02.06 06:50 0.6125 +0.00021 02.06 06:40 0.61229 +0.00027 02.06 06:30 0.61202 +0.00043 02.06 06:20 0.61159 +0.00053 02.06 06:10 0.61106 -0.00064 02.06 06:03 0.6117 -0.00017 02.06 06:00 0.61187 +0.00032 02.06 05:50 0.61155 -0.00033 02.06 05:40 0.61188 -0.00049 02.06 05:30 0.61237 -0.00153 02.06 05:20 0.6139 -0.0009 02.06 05:10 0.6148 -0.00014 02.06 05:00 0.61494 -0.00037 02.06 04:50 0.61531 -0.00044 02.06 04:40 0.61575 -0.00141 02.06 04:30 0.61716 -0.00152 02.06 04:20 0.61868 -0.0002 02.06 04:10 0.61888 +0.00107 02.06 04:03 0.61781 -0.00074 02.06 04:00 0.61855 -0.00047 02.06 03:50 0.61902 -0.00092 02.06 03:40 0.61994 -0.0011 02.06 03:30 0.62104 +0.00204 02.06 03:20 0.619 +0.00023 02.06 03:10 0.61877 -0.00058 02.06 03:00 0.61935 +0.00018 02.06 02:50 0.61917 -0.00083 02.06 02:40 0.62 +0.00189 02.06 02:30 0.61811 -0.00022 02.06 02:20 0.61833 -2.0E-5 02.06 02:10 0.61835 +0.00014 02.06 02:03 0.61821 -7.0E-5 02.06 02:00 0.61828 -0.00025 02.06 01:50 0.61853 +0.00038 02.06 01:40 0.61815 -9.0E-5 02.06 01:30 0.61824 -0.00025 02.06 01:20 0.61849 -9.0E-5 02.06 01:10 0.61858 +0.00036 02.06 01:00 0.61822 +6.0E-5 02.06 00:50 0.61816 +0.00099 02.06 00:40 0.61717 +0.00028 02.06 00:30 0.61689 -8.0E-5 02.06 00:20 0.61697 -8.0E-5 02.06 00:10 0.61705 -0.00035 02.06 00:03 0.6174 -0.00014 02.06 00:00 0.61754 +0.00031 01.06 23:50 0.61723 +0.00029 01.06 23:40 0.61694 +0.00043 01.06 23:30 0.61651 +0.00041 01.06 23:20 0.6161 +0.00024 01.06 23:10 0.61586 -0.00086 01.06 23:00 0.61672 -0.00055 01.06 22:50 0.61727 -0.00129 01.06 22:40 0.61856 +0.00367 01.06 22:30 0.61489 +0.00043 01.06 22:20 0.61446 +0.0003 01.06 22:10 0.61416 -0.00035 01.06 22:03 0.61451 -0.00016 01.06 22:00 0.61467 +0.0005 01.06 21:50 0.61417 +0.00071 01.06 21:40 0.61346 +0.0002 01.06 21:30 0.61326 -0.00068 01.06 21:20 0.61394 -0.00078 01.06 21:10 0.61472 -0.0005 01.06 21:00 0.61522 -0.00017 01.06 20:50 0.61539 +0.00014 01.06 20:40 0.61525 +0.00069 01.06 20:30 0.61456 -0.00024 01.06 20:20 0.6148 +0.00038 01.06 20:10 0.61442 +0.00157 01.06 20:03 0.61285 -0.00098 01.06 20:00 0.61383 -0.00296 01.06 19:50 0.61679 +0.00081 01.06 19:40 0.61598 +0.00149 01.06 19:30 0.61449 -0.00061 01.06 19:20 0.6151 -0.00037 01.06 19:10 0.61547 -0.00043 01.06 19:00 0.6159 +0.00255 01.06 18:50 0.61335 +0.00105 01.06 18:40 0.6123 +0.00034 01.06 18:30 0.61196 -0.00053 01.06 18:20 0.61249 -0.00086 01.06 18:10 0.61335 +0.00022 01.06 18:03 0.61313 +3.0E-5 01.06 18:00 0.6131 -0.0007 01.06 17:50 0.6138 -0.00062 01.06 17:40 0.61442 -8.0E-5 01.06 17:30 0.6145 +0.00097 01.06 17:20 0.61353 -0.00032 01.06 17:10 0.61385 +2.0E-5 01.06 17:00 0.61383 +0.00078 01.06 16:50 0.61305 +0.00083 01.06 16:40 0.61222 +0.00108 01.06 16:30 0.61114 +0.00075 01.06 16:20 0.61039 +0.00014 01.06 16:10 0.61025 -0.00062 01.06 16:03 0.61087 -1.0E-5 01.06 16:00 0.61088 -0.00067 01.06 15:50 0.61155 -0.0003 01.06 15:40 0.61185 -0.00055 01.06 15:30 0.6124 -0.00029 01.06 15:20 0.61269 +0.00014 01.06 15:10 0.61255 +1.0E-5 01.06 15:00 0.61254 +0.00189 01.06 14:50 0.61065 +0.00023 01.06 14:40 0.61042 -0.00033 01.06 14:30 0.61075 +0.00058 01.06 14:20 0.61017 -6.0E-5 01.06 14:10 0.61023 -7.0E-5 01.06 14:03 0.6103 +0.00036 01.06 14:00 0.60994 +0.00064 01.06 13:50 0.6093 -0.0006 01.06 13:40 0.6099 -3.0E-5 01.06 13:30 0.60993 -0.00019 01.06 13:20 0.61012 +0.00048 01.06 13:10 0.60964 +0.00056 01.06 13:00 0.60908 +0.00038 01.06 12:50 0.6087 -0.00056 01.06 12:40 0.60926 -0.0011 01.06 12:30 0.61036 -0.00076 01.06 12:20 0.61112 -0.00056 01.06 12:10 0.61168 -0.00029 01.06 12:03 0.61197 +2.0E-5 01.06 12:00 0.61195 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.577макс: 0.62104за неделю:
0.60899 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 02.06 11:10 0.60899 -9.0E-5 02.06 10:50 0.6097 +0.00076 02.06 09:50 0.60767 +5.0E-5 02.06 08:50 0.6066 -0.00042 02.06 07:50 0.60895 -0.00017 02.06 06:50 0.6125 +0.00032 02.06 05:50 0.61155 -0.00037 02.06 04:50 0.61531 -0.00047 02.06 03:50 0.61902 +0.00018 02.06 02:50 0.61917 -0.00025 02.06 01:50 0.61853 +6.0E-5 02.06 00:50 0.61816 +0.00031 01.06 23:50 0.61723 -0.00055 01.06 22:50 0.61727 +0.0005 01.06 21:50 0.61417 -0.00017 01.06 20:50 0.61539 -0.00296 01.06 19:50 0.61679 +0.00255 01.06 18:50 0.61335 -0.0007 01.06 17:50 0.6138 +0.00078 01.06 16:50 0.61305 -0.00067 01.06 15:50 0.61155 +0.00189 01.06 14:50 0.61065 +0.00064 01.06 13:50 0.6093 +0.00038 01.06 12:50 0.6087 -0.00078 01.06 11:50 0.61273 -4.0E-5 01.06 10:50 0.61415 +1.0E-5 01.06 09:50 0.61345 +8.0E-5 01.06 08:50 0.61443 +0.00022 01.06 07:50 0.61529 -0.00013 01.06 06:50 0.61614 +0.00494 01.06 05:50 0.61423 +0.00061 01.06 04:50 0.61257 +0.00107 01.06 03:50 0.6121 +0.00105 01.06 02:50 0.61066 -4.0E-5 01.06 01:50 0.61299 +0.00034 01.06 00:50 0.61535 +0.00217 31.05 23:50 0.61214 -0.00036 31.05 22:50 0.61319 +0.00098 31.05 21:50 0.61218 -0.00052 31.05 20:50 0.61569 +0.00094 31.05 19:50 0.61565 -0.00053 31.05 18:50 0.61549 -0.0015 31.05 17:50 0.6145 +0.00063 31.05 16:50 0.61489 +0.00181 31.05 15:50 0.615 +0.00119 31.05 14:50 0.6141 +0.00097 31.05 13:50 0.61493 -0.00113 31.05 12:50 0.61344 -0.00035 31.05 11:50 0.61425 -0.00051 31.05 10:50 0.61493 -0.00099 31.05 09:50 0.61854 +0.00054 31.05 08:50 0.61851 +0.00596 31.05 07:50 0.60942 -0.00126 31.05 06:50 0.60843 -0.00036 31.05 05:50 0.61052 +0.00095 31.05 04:50 0.60747 -0.00058 31.05 03:50 0.60838 +0.00011 31.05 02:50 0.60864 -0.00036 31.05 01:50 0.6076 +0.0016 31.05 00:50 0.60608 +0.00205 30.05 23:50 0.60371 +8.0E-5 30.05 22:50 0.603 -0.00187 30.05 21:50 0.60825 -0.00037 30.05 20:50 0.61169 -0.00058 30.05 19:50 0.6123 -0.00173 30.05 18:50 0.61653 +0.00139 30.05 17:50 0.61022 +0.00197 30.05 16:50 0.60233 -0.00033 30.05 15:50 0.60345 +0.00093 30.05 14:50 0.59905 +0.00107 30.05 13:50 0.59802 +0.00067 30.05 12:50 0.60011 -0.00085 30.05 11:50 0.60413 +0.00052 30.05 10:50 0.60407 -0.00104 30.05 09:50 0.60436 -5.0E-5 30.05 08:50 0.60482 -0.00052 30.05 07:50 0.6039 +0.00034 30.05 06:50 0.60211 +0.00042 30.05 05:50 0.60373 +0.00021 30.05 04:50 0.6029 -0.00013 30.05 03:50 0.60554 +0.00094 30.05 02:50 0.60113 -0.0005 30.05 01:50 0.60394 -0.00033 30.05 00:50 0.60098 -0.00024 29.05 23:50 0.60072 +0.00043 29.05 22:50 0.59944 +0.0001 29.05 21:50 0.59881 -5.0E-5 29.05 20:50 0.59744 -9.0E-5 29.05 19:50 0.59792 +0.0025 29.05 18:50 0.59279 +0.0001 29.05 17:50 0.59089 -0.00053 29.05 16:50 0.59048 +0.00015 29.05 15:50 0.58953 -0.00061 29.05 14:50 0.58913 +3.0E-5 29.05 13:50 0.59048 +0.00066 29.05 12:50 0.58931 +0.00041 29.05 11:50 0.59075 +0.0001 29.05 10:50 0.59026 -0.00044 29.05 09:50 0.58988 +0.00041 29.05 08:50 0.58819 -6.0E-5 29.05 07:50 0.59109 +0.00155 29.05 06:50 0.58626 -0.00031 29.05 05:50 0.5854 +3.0E-5 29.05 04:50 0.58261 +0.00057 29.05 03:50 0.58073 +0.00067 29.05 02:50 0.58164 +0.00098 29.05 01:50 0.577 -0.00178 29.05 00:50 0.58739 -0.00036 28.05 23:50 0.58928 +3.0E-5 28.05 22:50 0.58971 -5.0E-5 28.05 21:50 0.59 +0.0004 28.05 20:50 0.59237 -0.0003 28.05 19:50 0.59461 +2.0E-5 28.05 18:50 0.59552 +0.00032 28.05 17:50 0.59559 -0.00029 28.05 16:50 0.59447 +0.00035 28.05 15:50 0.5951 +0.00034 28.05 14:50 0.59315 -0.00103 28.05 13:50 0.59215 -0.00015 28.05 11:41 0.59326 +0.00036 28.05 10:50 0.59172 +0.00035 28.05 09:51 0.59197 -0.00093 28.05 08:50 0.59275 +0.00057 28.05 07:50 0.59095 -0.0003 28.05 06:50 0.59045 -0.00013 28.05 05:50 0.59088 +0.0004 28.05 04:50 0.58937 -0.00145 28.05 03:50 0.59191 -3.0E-5 28.05 02:50 0.59556 +0.00047 28.05 01:50 0.59486 +0.00032 28.05 00:50 0.59672 -0.0004 27.05 23:50 0.59664 -0.00013 27.05 22:50 0.59627 +0.00077 27.05 21:50 0.59612 +4.0E-5 27.05 20:50 0.5955 -0.0007 27.05 19:50 0.59751 -0.00036 27.05 18:50 0.59583 +0.00011 27.05 17:50 0.5967 +0.0003 27.05 16:50 0.59599 -0.00055 27.05 15:50 0.59565 -3.0E-5 27.05 14:50 0.59707 -0.00011 27.05 13:50 0.59679 -0.00045 27.05 12:50 0.59558 +0.00056 27.05 11:50 0.59741 +0.00053 27.05 10:50 0.59619 -0.00042 27.05 09:50 0.59603 -0.00012 27.05 08:50 0.59665 -0.00129 27.05 07:50 0.59645 -0.0017 27.05 06:50 0.5982 -0.00098 27.05 05:50 0.60044 -0.00098 27.05 04:50 0.60166 -5.0E-5 27.05 03:50 0.60298 +0.0012 27.05 02:50 0.60042 +0.00163 27.05 01:50 0.59845 +0.00155 27.05 00:50 0.5958 -0.00114 26.05 23:50 0.59461 -1.0E-5 26.05 22:50 0.59507 -0.00072 26.05 21:50 0.59449 +0.00056 26.05 20:50 0.60596 +0.00047 26.05 19:50 0.60223 +0.00191 26.05 18:50 0.5936 -0.00151 26.05 17:50 0.59086 -0.00162 26.05 16:50 0.59286 +0.0008 26.05 15:50 0.59537 -0.01999 26.05 14:50 0.60636 +0.00113 26.05 13:50 0.61119 +0.00027 26.05 12:50 0.61249 -0.00023 26.05 11:50 0.61178 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.56595макс: 0.65937за месяц:
0.60899 Дата Курс +/- 01.06.2023 0.61452 +0.00135 31.05.2023 0.61317 +0.00722 30.05.2023 0.60595 +0.01313 29.05.2023 0.59282 +0.00227 28.05.2023 0.59055 -0.00626 27.05.2023 0.59681 -0.00603 26.05.2023 0.60284 -0.01937 25.05.2023 0.62221 -0.00951 24.05.2023 0.63172 +0.00864 23.05.2023 0.62308 -0.01665 22.05.2023 0.63973 +0.00498 21.05.2023 0.63475 +0.00072 20.05.2023 0.63403 -0.00018 19.05.2023 0.63421 +0.00232 18.05.2023 0.63189 -0.00744 17.05.2023 0.63933 -0.01562 16.05.2023 0.65495 +0.01409 15.05.2023 0.64086 -0.00741 14.05.2023 0.64827 +0.00047 13.05.2023 0.6478 -0.01157 12.05.2023 0.65937 +0.00521 11.05.2023 0.65416 +0.01468 10.05.2023 0.63948 +0.00714 09.05.2023 0.63234 +0.02408 08.05.2023 0.60826 +0.03201 07.05.2023 0.57625 +0.00019 06.05.2023 0.57606 +0.01011 05.05.2023 0.56595 -0.00061 04.05.2023 0.56656 -0.00716 03.05.2023 0.57372 -0.00812 02.05.2023 0.58184 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.44685макс: 0.65937за квартал:
0.60899 Дата Курс +/- 01.06.2023 0.61452 +0.00135 31.05.2023 0.61317 +0.00722 30.05.2023 0.60595 +0.01313 29.05.2023 0.59282 +0.00227 28.05.2023 0.59055 -0.00626 27.05.2023 0.59681 -0.00603 26.05.2023 0.60284 -0.01937 25.05.2023 0.62221 -0.00951 24.05.2023 0.63172 +0.00864 23.05.2023 0.62308 -0.01665 22.05.2023 0.63973 +0.00498 21.05.2023 0.63475 +0.00072 20.05.2023 0.63403 -0.00018 19.05.2023 0.63421 +0.00232 18.05.2023 0.63189 -0.00744 17.05.2023 0.63933 -0.01562 16.05.2023 0.65495 +0.01409 15.05.2023 0.64086 -0.00741 14.05.2023 0.64827 +0.00047 13.05.2023 0.6478 -0.01157 12.05.2023 0.65937 +0.00521 11.05.2023 0.65416 +0.01468 10.05.2023 0.63948 +0.00714 09.05.2023 0.63234 +0.02408 08.05.2023 0.60826 +0.03201 07.05.2023 0.57625 +0.00019 06.05.2023 0.57606 +0.01011 05.05.2023 0.56595 -0.00061 04.05.2023 0.56656 -0.00716 03.05.2023 0.57372 -0.00812 02.05.2023 0.58184 +0.00229 01.05.2023 0.57955 +0.015 30.04.2023 0.56455 +0.00547 29.04.2023 0.55908 -0.00462 28.04.2023 0.5637 +0.00308 27.04.2023 0.56062 +0.00243 26.04.2023 0.55819 +0.03651 25.04.2023 0.52168 +0.01244 24.04.2023 0.50924 +0.00806 23.04.2023 0.50118 +0.00294 22.04.2023 0.49824 +0.00866 21.04.2023 0.48958 +0.01722 20.04.2023 0.47236 +0.0223 19.04.2023 0.45006 -0.02977 18.04.2023 0.47983 -0.00261 17.04.2023 0.48244 +0.00036 16.04.2023 0.48208 -0.00011 15.04.2023 0.48219 +0.00086 14.04.2023 0.48133 -0.02047 13.04.2023 0.5018 -0.00912 12.04.2023 0.51092 +0.01375 11.04.2023 0.49717 -0.00523 10.04.2023 0.5024 -0.00521 09.04.2023 0.50761 +0.00567 08.04.2023 0.50194 -0.00163 07.04.2023 0.50357 +0.00522 06.04.2023 0.49835 +0.01162 05.04.2023 0.48673 -0.01353 04.04.2023 0.50026 -0.00734 03.04.2023 0.5076 +0.00382 02.04.2023 0.50378 +0.00273 01.04.2023 0.50105 -0.00438 31.03.2023 0.50543 +0.00081 30.03.2023 0.50462 +0.01083 29.03.2023 0.49379 -0.02842 28.03.2023 0.52221 +0.00594 27.03.2023 0.51627 +0.01426 26.03.2023 0.50201 -0.00125 25.03.2023 0.50326 +0.00957 24.03.2023 0.49369 -0.00199 23.03.2023 0.49568 +0.01042 22.03.2023 0.48526 -0.00237 21.03.2023 0.48763 +0.00622 20.03.2023 0.48141 +0.02403 19.03.2023 0.45738 +0.01053 18.03.2023 0.44685 -0.01086 17.03.2023 0.45771 -0.0203 16.03.2023 0.47801 +0.01569 15.03.2023 0.46232 +0.00268 14.03.2023 0.45964 -0.01506 13.03.2023 0.4747 -0.02709 12.03.2023 0.50179 -0.0229 11.03.2023 0.52469 -0.01336 10.03.2023 0.53805 +0.02307 09.03.2023 0.51498 +0.02693 08.03.2023 0.48805 +0.01244 07.03.2023 0.47561 -0.00739 06.03.2023 0.483 +0.00726 05.03.2023 0.47574 +0.00093 04.03.2023 0.47481 +0.0098 03.03.2023 0.46501