Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Matic Network

Курс болгарского лева к Matic Network

Обновлено: 25.06.2022 22:50:01

=
Калькулятор BGN - MATIC / Обратный расчет: курс Matic Network к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно matic network, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.8706
    макс: 0.94751
    за сутки:
      0.90515

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.06 22:500.90515-0.00019
    25.06 22:400.90534+0.00255
    25.06 22:300.90279+0.00439
    25.06 22:200.8984-0.00784
    25.06 22:100.90624-0.0053
    25.06 22:000.91154-0.00498
    25.06 21:500.91652-0.00672
    25.06 21:400.92324+0.0014
    25.06 21:300.92184+5.0E-5
    25.06 21:200.92179-0.00489
    25.06 21:100.92668-0.003
    25.06 21:000.92968+0.00029
    25.06 20:500.92939+0.0001
    25.06 20:400.92929-0.01267
    25.06 20:300.94196-0.00193
    25.06 20:200.94389-0.00117
    25.06 20:100.94506+0.00452
    25.06 20:000.94054-0.00034
    25.06 19:500.94088-0.00052
    25.06 19:400.9414+0.0001
    25.06 19:300.9413-0.0009
    25.06 19:200.9422-0.00531
    25.06 19:100.94751+0.00344
    25.06 19:000.94407+0.01401
    25.06 18:500.93006-3.0E-5
    25.06 18:400.93009-0.00549
    25.06 18:300.93558+0.00162
    25.06 18:200.93396-0.00097
    25.06 18:100.93493+0.00357
    25.06 18:000.93136-0.0024
    25.06 17:500.93376-0.00151
    25.06 17:400.93527+0.00527
    25.06 17:300.93+0.0033
    25.06 17:200.9267-0.00129
    25.06 17:100.92799+0.00016
    25.06 17:000.92783+0.0044
    25.06 16:500.92343-0.00571
    25.06 16:400.92914+0.00017
    25.06 16:300.92897+0.00029
    25.06 16:200.92868-0.00613
    25.06 16:100.93481+0.00463
    25.06 16:000.93018+0.00137
    25.06 15:500.92881-0.00766
    25.06 15:400.93647+0.01111
    25.06 15:300.92536+0.0063
    25.06 15:200.91906+0.00757
    25.06 15:100.91149-0.00219
    25.06 15:000.91368+0.00283
    25.06 14:500.91085+0.00289
    25.06 14:400.90796+0.0079
    25.06 14:300.90006+0.00314
    25.06 14:200.89692-0.00192
    25.06 14:100.89884+0.00055
    25.06 14:000.89829-0.00222
    25.06 13:500.90051-0.0036
    25.06 13:400.90411+0.00552
    25.06 13:300.89859+0.0045
    25.06 13:200.89409-0.00453
    25.06 13:100.89862+0.00325
    25.06 13:000.89537+0.0039
    25.06 12:500.89147+0.00245
    25.06 12:400.88902-0.00316
    25.06 12:300.89218-0.00488
    25.06 12:200.89706-0.00084
    25.06 12:100.8979+0.00149
    25.06 12:000.89641-0.00132
    25.06 11:500.89773+0.00337
    25.06 11:400.89436+0.00612
    25.06 11:300.88824+0.00069
    25.06 11:200.88755+0.0073
    25.06 11:100.88025-0.00105
    25.06 11:000.8813-0.00292
    25.06 10:500.88422+0.00421
    25.06 10:400.88001+0.00185
    25.06 10:300.87816-0.00173
    25.06 10:200.87989-0.00669
    25.06 10:100.88658-0.00332
    25.06 10:000.8899+0.00137
    25.06 09:500.88853-0.00053
    25.06 09:400.88906+0.0027
    25.06 09:300.88636+5.0E-5
    25.06 09:200.88631+8.0E-5
    25.06 09:100.88623+0.00996
    25.06 09:000.87627-0.00293
    25.06 08:500.8792+0.00068
    25.06 08:400.87852-0.00119
    25.06 08:300.87971-0.00419
    25.06 08:200.8839-0.00122
    25.06 08:100.88512+0.0034
    25.06 08:000.88172-0.00076
    25.06 07:500.88248-0.00037
    25.06 07:400.88285-0.0012
    25.06 07:300.88405+0.00346
    25.06 07:200.88059-0.00375
    25.06 07:100.88434+0.00583
    25.06 07:000.87851-0.00193
    25.06 06:500.88044-0.01043
    25.06 06:400.89087+0.00416
    25.06 06:300.88671-0.00123
    25.06 06:200.88794-0.00557
    25.06 06:100.89351+0.00151
    25.06 06:000.892+0.00309
    25.06 05:500.88891+0.00487
    25.06 05:400.88404+0.00727
    25.06 05:300.87677+0.00529
    25.06 05:200.87148-0.00021
    25.06 05:100.87169+0.00109
    25.06 05:000.8706-0.01167
    25.06 04:500.88227-0.01033
    25.06 04:400.8926-0.00673
    25.06 04:300.89933-0.00294
    25.06 04:200.90227-0.00565
    25.06 04:100.90792+0.005
    25.06 04:000.90292+0.00269
    25.06 03:500.90023-0.00408
    25.06 03:400.90431+0.00782
    25.06 03:300.89649+0.00104
    25.06 03:200.89545+0.00137
    25.06 03:100.89408+0.01334
    25.06 03:000.88074-0.00558
    25.06 02:500.88632-0.00231
    25.06 02:400.88863-0.00414
    25.06 02:300.89277-0.00407
    25.06 02:200.89684+0.0042
    25.06 02:100.89264+0.00273
    25.06 02:000.88991+0.00253
    25.06 01:500.88738+0.00064
    25.06 01:400.88674+0.00137
    25.06 01:300.88537+0.00152
    25.06 01:200.88385-0.00299
    25.06 01:100.88684-0.00446
    25.06 01:000.8913-0.00665
    25.06 00:500.89795-0.00157
    25.06 00:400.89952+0.00191
    25.06 00:300.89761-0.00019
    25.06 00:200.8978-0.00253
    25.06 00:100.90033+0.00362
    25.06 00:000.89671-0.00184
    24.06 23:500.89855+0.0032
    24.06 23:400.89535+0.00194
    24.06 23:300.89341+0.00514
    24.06 23:200.88827+0.00111
    24.06 23:100.88716-0.00349
    24.06 23:000.89065
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.8706
    макс: 1.6519
    за неделю:
      0.90515

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.06 22:500.90515-0.00498
    25.06 21:500.91652+0.00029
    25.06 20:500.92939-0.00034
    25.06 19:500.94088+0.01401
    25.06 18:500.93006-0.0024
    25.06 17:500.93376+0.0044
    25.06 16:500.92343+0.00137
    25.06 15:500.92881+0.00283
    25.06 14:500.91085-0.00222
    25.06 13:500.90051+0.0039
    25.06 12:500.89147-0.00132
    25.06 11:500.89773-0.00292
    25.06 10:500.88422+0.00137
    25.06 09:500.88853-0.00293
    25.06 08:500.8792-0.00076
    25.06 07:500.88248-0.00193
    25.06 06:500.88044+0.00309
    25.06 05:500.88891-0.01167
    25.06 04:500.88227+0.00269
    25.06 03:500.90023-0.00558
    25.06 02:500.88632+0.00253
    25.06 01:500.88738-0.00665
    25.06 00:500.89795-0.00184
    24.06 23:500.89855+0.00324
    24.06 22:500.88741-0.01391
    24.06 21:500.90295+0.00235
    24.06 20:500.92732-0.00061
    24.06 19:500.9235-0.00931
    24.06 18:500.93868+0.00649
    24.06 17:500.92817+0.00268
    24.06 16:500.89824+0.00758
    24.06 15:500.8987+0.00385
    24.06 14:500.89791-0.00696
    24.06 13:500.91513+0.00658
    24.06 12:500.91531-0.00698
    24.06 11:500.90287+0.00126
    24.06 10:500.9057+0.01285
    24.06 09:500.90181+0.00559
    24.06 08:500.88802-0.00328
    24.06 07:500.90396+0.00372
    24.06 06:500.89445+0.00057
    24.06 05:500.87768+0.00161
    24.06 04:500.90103-0.0068
    24.06 03:500.91158+0.01215
    24.06 02:500.94606-2.0E-5
    24.06 01:500.96943-0.00533
    24.06 00:500.9933-0.00028
    23.06 23:500.99768+0.00427
    23.06 22:500.99653+0.0033
    23.06 21:501.088-0.0092
    23.06 20:501.0974-0.0098
    23.06 19:501.1003-0.0076
    23.06 18:501.1024+0.0075
    23.06 17:501.0755+0.0073
    23.06 16:501.049+0.0039
    23.06 15:501.0559+0.0087
    23.06 14:501.0528-0.0055
    23.06 13:501.0637-0.0111
    23.06 12:501.0833-0.0046
    23.06 11:501.0844+0.0126
    23.06 10:501.0608+0.0038
    23.06 09:501.0719+0.0023
    23.06 08:501.0925+0.0066
    23.06 07:501.0848-0.0056
    23.06 06:501.1037+0.0082
    23.06 05:501.094+0.0022
    23.06 04:501.1073+0.0038
    23.06 03:501.1209+0.0015
    23.06 02:501.181-0.0038
    23.06 01:501.1694-0.011
    23.06 00:501.2005-0.0072
    22.06 23:501.1911-0.0155
    22.06 22:501.191-0.0005
    22.06 21:501.1812-0.0056
    22.06 20:501.3013-0.0014
    22.06 19:501.3136+0.0017
    22.06 18:501.3041+0.0145
    22.06 17:501.2599-0.0102
    22.06 16:501.3025+0.0046
    22.06 15:501.3253+0.003
    22.06 14:501.3034-0.0029
    22.06 13:501.3223+0.0005
    22.06 12:501.3211-0.0063
    22.06 11:501.3481+0.0067
    22.06 10:501.3394-0.0064
    22.06 09:501.342+0.0042
    22.06 08:501.3088-0.0099
    22.06 07:501.3274+0.0054
    22.06 06:501.3296+0.0004
    22.06 05:501.3207+0.0191
    22.06 04:501.2909+0.003
    22.06 03:501.2957-0.0007
    22.06 02:501.2859-0.0116
    22.06 01:501.2778-
    22.06 00:501.2721+0.0029
    21.06 23:501.2709+0.0226
    21.06 22:501.2392+0.0012
    21.06 21:501.2371+0.0074
    21.06 20:501.224+0.0023
    21.06 19:501.2175-0.0026
    21.06 18:501.2213+0.0023
    21.06 17:501.1956-0.0052
    21.06 16:501.2155-0.0022
    21.06 15:501.2462+0.0051
    21.06 14:501.2479-0.002
    21.06 13:501.2303+0.004
    21.06 12:501.2301-0.0087
    21.06 11:501.2328+0.0782
    21.06 10:501.1856-0.0571
    21.06 09:301.2405+0.0053
    21.06 08:501.2441-0.0122
    21.06 07:501.3167-0.0039
    21.06 06:501.3188-0.0063
    21.06 05:501.347-0.012
    21.06 04:501.3485-0.0163
    21.06 03:501.3609-0.0001
    21.06 02:501.342-0.0059
    21.06 01:501.3642+0.0026
    21.06 00:501.3675+0.0582
    20.06 23:501.2876-0.065
    20.06 22:501.3612+0.0028
    20.06 21:501.367+0.0106
    20.06 20:501.3413+0.0074
    20.06 19:501.3516-0.0038
    20.06 18:501.3498-0.0018
    20.06 17:501.3248+0.009
    20.06 16:501.3413-0.0086
    20.06 15:501.3608-0.0044
    20.06 14:501.3261-0.0183
    20.06 13:501.3531-0.0065
    20.06 12:501.3931+0.0021
    20.06 11:501.4183-0.009
    20.06 10:501.4693-0.0052
    20.06 09:501.456-0.0048
    20.06 08:501.468+0.0152
    20.06 07:501.452+0.0027
    20.06 06:501.4502-0.0059
    20.06 05:501.4764-0.0005
    20.06 04:501.4708+0.0081
    20.06 03:501.4422-0.0119
    20.06 02:501.4129+0.001
    20.06 01:501.4084+0.0054
    20.06 00:501.4211-0.0008
    19.06 23:501.4146-0.0012
    19.06 22:501.4586-0.0078
    19.06 21:501.4895+0.0004
    19.06 20:501.5047+0.0067
    19.06 19:501.4927-0.0094
    19.06 18:501.4898-0.0037
    19.06 17:501.5125+0.0043
    19.06 16:501.5117+0.0049
    19.06 15:501.5208-0.0004
    19.06 14:501.5125-0.0063
    19.06 13:501.5111+0.0125
    19.06 12:501.5551+0.0015
    19.06 11:501.5901+0.0143
    19.06 10:501.5942-0.0041
    19.06 09:501.6105-0.0036
    19.06 08:501.6316+0.004
    19.06 07:501.5954+0.0063
    19.06 06:501.6056-0.0045
    19.06 05:501.6192+0.0051
    19.06 04:501.5969+0.011
    19.06 03:501.5561-0.0082
    19.06 02:501.5567+0.0019
    19.06 01:501.5489+0.0034
    19.06 00:501.575+0.0032
    18.06 23:501.6519+0.0062
    18.06 22:501.5787
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.38999
    макс: 1.6519
    за месяц:
      0.90515
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20220.62144-0.0167
    09.05.20220.63814+0.06228
    08.05.20220.57586+0.02879
    07.05.20220.54707+0.00534
    06.05.20220.54173+0.03137
    05.05.20220.51036+0.00017
    04.05.20220.51019-0.01286
    03.05.20220.52305-0.00212
    02.05.20220.52517-0.00054
    01.05.20220.52571+0.01806
    30.04.20220.50765+0.02923
    29.04.20220.47842+0.02353
    28.04.20220.45489+0.00319
    27.04.20220.4517+0.01419
    26.04.20220.43751+0.00352
    25.04.20220.43399+0.01304
    24.04.20220.42095+0.00754
    23.04.20220.41341+0.0128
    22.04.20220.40061+0.00115
    21.04.20220.39946+0.00168
    20.04.20220.39778-0.00454
    19.04.20220.40232-0.01832
    18.04.20220.42064+0.00581
    17.04.20220.41483+0.00377
    16.04.20220.41106+0.00056
    15.04.20220.4105+0.00272
    14.04.20220.40778+0.00491
    13.04.20220.40287-0.00898
    12.04.20220.41185-0.00156
    11.04.20220.41341+0.02342
    10.04.20220.38999
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20220.62144-0.0167
    09.05.20220.63814+0.06228
    08.05.20220.57586+0.02879
    07.05.20220.54707+0.00534
    06.05.20220.54173+0.03137
    05.05.20220.51036+0.00017
    04.05.20220.51019-0.01286
    03.05.20220.52305-0.00212
    02.05.20220.52517-0.00054
    01.05.20220.52571+0.01806
    30.04.20220.50765+0.02923
    29.04.20220.47842+0.02353
    28.04.20220.45489+0.00319
    27.04.20220.4517+0.01419
    26.04.20220.43751+0.00352
    25.04.20220.43399+0.01304
    24.04.20220.42095+0.00754
    23.04.20220.41341+0.0128
    22.04.20220.40061+0.00115
    21.04.20220.39946+0.00168
    20.04.20220.39778-0.00454
    19.04.20220.40232-0.01832
    18.04.20220.42064+0.00581
    17.04.20220.41483+0.00377
    16.04.20220.41106+0.00056
    15.04.20220.4105+0.00272
    14.04.20220.40778+0.00491
    13.04.20220.40287-0.00898
    12.04.20220.41185-0.00156
    11.04.20220.41341+0.02342
    10.04.20220.38999-0.00304
    09.04.20220.39303+0.0108
    08.04.20220.38223-0.00102
    07.04.20220.38325+0.01095
    06.04.20220.3723+0.02313
    05.04.20220.34917+0.00448
    04.04.20220.34469+0.00489
    03.04.20220.3398+0.0041
    02.04.20220.3357-0.00889
    01.04.20220.34459+0.00635
    31.03.20220.33824-0.00084
    30.03.20220.33908+0.00246
    29.03.20220.33662+0.00279
    28.03.20220.33383-0.01431
    27.03.20220.34814+0.34814
    26.03.20220+0.34814
    25.03.20220+0.34814
    24.03.20220+0.34814
    23.03.20220+0.34814
    22.03.20220+0.34814
    21.03.20220+0.34814
    20.03.20220+0.34814
    19.03.20220+0.34814
    18.03.20220+0.34814
    17.03.20220+0.34814
    16.03.20220+0.34814
    15.03.20220+0.34814
    14.03.20220+0.34814
    13.03.20220+0.34814
    12.03.20220+0.34814
    11.03.20220+0.34814
    10.03.20220+0.34814
    09.03.20220+0.34814
    08.03.20220+0.34814
    07.03.20220+0.34814
    06.03.20220+0.34814
    05.03.20220+0.34814
    04.03.20220+0.34814
    03.03.20220+0.34814
    02.03.20220+0.34814
    01.03.20220+0.34814
    28.02.20220+0.34814
    27.02.20220+0.34814
    26.02.20220+0.34814
    25.02.20220+0.34814
    24.02.20220+0.34814
    23.02.20220+0.34814
    22.02.20220+0.34814
    21.02.20220+0.34814
    20.02.20220+0.34814
    19.02.20220+0.34814
    18.02.20220+0.34814
    17.02.20220+0.34814
    15.02.20220+0.34814
    14.02.20220+0.34814
    13.02.20220+0.34814
    12.02.20220+0.34814
    11.02.20220+0.34814
    10.02.20220+0.34814
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот