Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Matic Network

Курс болгарского лева к Matic Network

Обновлено: 06.10.2022 10:10:01

=
Калькулятор BGN - MATIC / Обратный расчет: курс Matic Network к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно matic network, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58989
    макс: 0.61582
    за сутки:
      0.60028

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    06.10 10:100.60028+0.0002
    06.10 10:030.60008+0.00032
    06.10 10:000.59976-0.00118
    06.10 09:500.60094-3.0E-5
    06.10 09:400.60097-0.00032
    06.10 09:300.60129+0.0002
    06.10 09:200.60109+0.00079
    06.10 09:100.6003+0.00092
    06.10 09:000.59938-0.00041
    06.10 08:500.59979+0.00085
    06.10 08:400.59894-0.00024
    06.10 08:300.59918+0.00033
    06.10 08:200.59885+0.00064
    06.10 08:100.59821+0.00125
    06.10 08:030.59696+0.00027
    06.10 08:000.59669-0.00044
    06.10 07:500.59713-0.00075
    06.10 07:400.59788-9.0E-5
    06.10 07:300.59797-0.00067
    06.10 07:200.59864-0.00047
    06.10 07:100.59911+2.0E-5
    06.10 07:000.59909+0.00036
    06.10 06:500.59873+0.00012
    06.10 06:400.59861+3.0E-5
    06.10 06:300.59858+0.00151
    06.10 06:200.59707-0.00072
    06.10 06:100.59779+0.00037
    06.10 06:030.59742+0.00047
    06.10 06:000.59695-0.00069
    06.10 05:500.59764+0.0013
    06.10 05:400.59634+0.0008
    06.10 05:300.59554+0.00072
    06.10 05:200.59482+0.00034
    06.10 05:100.59448+9.0E-5
    06.10 05:000.59439-0.00128
    06.10 04:500.59567-0.00015
    06.10 04:400.59582+0.0001
    06.10 04:300.59572+0.00059
    06.10 04:200.59513+0.00071
    06.10 04:100.59442+3.0E-5
    06.10 04:030.59439+0.00067
    06.10 04:000.59372-0.00015
    06.10 03:500.59387+0.00022
    06.10 03:400.59365+0.00107
    06.10 03:300.59258+0.00112
    06.10 03:200.59146-0.00116
    06.10 03:100.59262-0.00265
    06.10 03:000.59527+0.00166
    06.10 02:500.59361+0.0002
    06.10 02:400.59341+0.00048
    06.10 02:300.59293+0.00077
    06.10 02:200.59216+0.00227
    06.10 02:100.58989-0.00144
    06.10 02:030.59133-0.00097
    06.10 02:000.5923-0.0014
    06.10 01:500.5937-0.00125
    06.10 01:400.59495+0.00026
    06.10 01:300.59469-0.00154
    06.10 01:200.59623-0.00038
    06.10 01:100.59661-0.00166
    06.10 01:000.59827-0.00069
    06.10 00:500.59896-0.00029
    06.10 00:400.59925-0.00089
    06.10 00:300.60014-0.00018
    06.10 00:200.60032+0.00049
    06.10 00:100.59983-0.00033
    06.10 00:030.60016-5.0E-5
    06.10 00:000.60021+0.00064
    05.10 23:500.59957+0.00063
    05.10 23:400.59894+0.00144
    05.10 23:300.5975+0.00055
    05.10 23:200.59695+0.00033
    05.10 23:100.59662+0.00012
    05.10 23:000.5965+0.00067
    05.10 22:500.59583+0.00054
    05.10 22:400.59529-0.00037
    05.10 22:300.59566+0.00018
    05.10 22:200.59548+0.00029
    05.10 22:100.59519-0.00071
    05.10 22:030.5959-0.00012
    05.10 22:000.59602+0.0002
    05.10 21:500.59582+0.00022
    05.10 21:400.5956+0.0001
    05.10 21:300.5955-0.00015
    05.10 21:200.59565-0.00055
    05.10 21:100.5962-0.00017
    05.10 21:000.59637+0.00197
    05.10 20:500.5944-0.00049
    05.10 20:400.59489+0.0007
    05.10 20:300.59419+0.00029
    05.10 20:200.5939-0.00086
    05.10 20:100.59476+0.00017
    05.10 20:030.59459+0.00013
    05.10 20:000.59446-0.00188
    05.10 19:500.59634+0.0001
    05.10 19:400.59624+0.00115
    05.10 19:300.59509+0.0017
    05.10 19:200.59339-0.00377
    05.10 19:100.59716+0.00084
    05.10 19:000.59632+0.00121
    05.10 18:500.59511+0.00234
    05.10 18:400.59277-0.00603
    05.10 18:300.5988-0.00222
    05.10 18:200.60102-0.00133
    05.10 18:100.60235-0.00257
    05.10 18:030.60492-0.00032
    05.10 18:000.60524-0.00069
    05.10 17:500.60593-0.00273
    05.10 17:400.60866+0.0004
    05.10 17:300.60826+8.0E-5
    05.10 17:200.60818+0.00043
    05.10 17:100.60775+0.00222
    05.10 17:000.60553-0.00546
    05.10 16:500.61099-0.00069
    05.10 16:400.61168-0.0025
    05.10 16:300.61418-0.00162
    05.10 16:200.6158+0.00244
    05.10 16:100.61336+8.0E-5
    05.10 16:030.61328+0.00037
    05.10 16:000.61291+0.00156
    05.10 15:500.61135-0.00017
    05.10 15:400.61152-0.00139
    05.10 15:300.61291-0.00105
    05.10 15:200.61396+0.00026
    05.10 15:100.6137-0.00014
    05.10 15:000.61384-0.00198
    05.10 14:500.61582+0.00251
    05.10 14:400.61331-0.0001
    05.10 14:300.61341+0.00031
    05.10 14:200.6131+0.00053
    05.10 14:100.61257+0.00057
    05.10 14:030.612-1.0E-5
    05.10 14:000.61201-0.00079
    05.10 13:500.6128+0.00014
    05.10 13:400.61266-0.00073
    05.10 13:300.61339-0.00038
    05.10 13:200.61377+0.0003
    05.10 13:100.61347-0.00041
    05.10 13:000.61388-0.00064
    05.10 12:500.61452+0.00094
    05.10 12:400.61358+0.00072
    05.10 12:300.61286+0.00038
    05.10 12:200.61248-0.00019
    05.10 12:100.61267+0.0011
    05.10 12:030.61157+0.00051
    05.10 12:000.61106-0.00054
    05.10 11:500.6116-0.0014
    05.10 11:400.613-0.00028
    05.10 11:300.61328+0.0022
    05.10 11:200.61108+0.00468
    05.10 11:100.6064+0.00066
    05.10 11:000.60574
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58989
    макс: 0.67352
    за неделю:
      0.60028

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    06.10 10:100.60028-0.00118
    06.10 09:500.60094-0.00041
    06.10 08:500.59979-0.00044
    06.10 07:500.59713+0.00036
    06.10 06:500.59873-0.00069
    06.10 05:500.59764-0.00128
    06.10 04:500.59567-0.00015
    06.10 03:500.59387+0.00166
    06.10 02:500.59361-0.0014
    06.10 01:500.5937-0.00069
    06.10 00:500.59896+0.00064
    05.10 23:500.59957+0.00067
    05.10 22:500.59583+0.0002
    05.10 21:500.59582+0.00197
    05.10 20:500.5944-0.00188
    05.10 19:500.59634+0.00121
    05.10 18:500.59511-0.00069
    05.10 17:500.60593-0.00546
    05.10 16:500.61099+0.00156
    05.10 15:500.61135-0.00198
    05.10 14:500.61582-0.00079
    05.10 13:500.6128-0.00064
    05.10 12:500.61452-0.00054
    05.10 11:500.6116-0.00107
    05.10 10:500.60681-0.00041
    05.10 09:500.60829+2.0E-5
    05.10 08:500.60961+0.00025
    05.10 07:500.60883-0.00023
    05.10 06:500.60733-0.00089
    05.10 05:500.60737-0.00238
    05.10 04:500.60591-0.00019
    05.10 03:500.61176+0.00072
    05.10 02:500.60974-5.0E-5
    05.10 01:500.61399-0.00044
    05.10 00:500.61218+0.00127
    04.10 23:500.60688-0.00378
    04.10 22:500.61305+0.00071
    04.10 21:500.60908-0.00065
    04.10 20:500.61152+0.00113
    04.10 19:500.6076+0.00185
    04.10 18:500.60583+0.00193
    04.10 17:500.60573-0.00163
    04.10 16:500.60929+0.00113
    04.10 15:500.61098-0.00057
    04.10 14:500.61068-6.0E-5
    04.10 13:500.60931-0.00019
    04.10 12:500.61156-0.00014
    04.10 11:500.61145-0.0011
    04.10 10:500.61374+0.0029
    04.10 09:500.61614+0.00163
    04.10 08:500.61984-0.0001
    04.10 07:500.61861+0.00055
    04.10 06:500.61712+0.00073
    04.10 05:500.61828-0.00282
    04.10 04:500.62151-0.00129
    04.10 03:500.62581+0.00087
    04.10 02:500.62607+6.0E-5
    04.10 01:500.62988+6.0E-5
    04.10 00:500.62751-0.00149
    03.10 23:500.62687+0.00063
    03.10 22:500.6275+0.0015
    03.10 21:500.62289+0.00111
    03.10 20:500.62447+0.00053
    03.10 19:500.62836+0.00021
    03.10 18:500.63569+0.00342
    03.10 17:500.63621+0.00112
    03.10 16:500.64396-0.00171
    03.10 15:500.64525-0.0008
    03.10 14:500.64686+0.00048
    03.10 13:500.64757-0.00312
    03.10 12:500.6516-0.00037
    03.10 11:500.65163+0.00212
    03.10 10:500.65135-0.00246
    03.10 09:500.65251-0.00058
    03.10 08:500.65185+0.00122
    03.10 07:500.64941+0.0001
    03.10 06:500.64633-0.00013
    03.10 05:500.64658-0.00117
    03.10 04:500.64865-0.00037
    03.10 03:500.65362+0.00195
    03.10 02:500.6537+0.00091
    03.10 01:500.6447-0.00043
    03.10 00:500.64607+0.00056
    02.10 23:500.6412+2.0E-5
    02.10 22:500.64308-1.0E-5
    02.10 21:500.64706-0.00013
    02.10 20:500.64596+0.00017
    02.10 19:500.64967-0.00061
    02.10 18:500.65426+0.00166
    02.10 17:500.65108-0.00031
    02.10 16:500.6521+0.00028
    02.10 15:500.65223+0.00056
    02.10 14:500.65088+0.00044
    02.10 13:500.65534+2.0E-5
    02.10 12:500.64873-0.00019
    02.10 11:500.648+9.0E-5
    02.10 10:500.64745+0.00085
    02.10 09:500.64686+0.0008
    02.10 08:500.64711-0.00122
    02.10 07:500.64867-0.0001
    02.10 06:500.64983+0.00039
    02.10 05:500.64944+0.00033
    02.10 04:500.6519+0.00022
    02.10 03:500.65157-0.00016
    02.10 02:500.65455-0.00072
    02.10 01:500.65372-0.00017
    02.10 00:500.65318-0.00036
    01.10 23:500.65443-0.00138
    01.10 22:500.65489-0.00133
    01.10 21:500.65631-6.0E-5
    01.10 20:500.65522+0.0005
    01.10 19:500.65361-0.00066
    01.10 18:500.6508+0.00033
    01.10 17:500.65053+0.00069
    01.10 16:500.6482-0.0002
    01.10 15:500.65014-0.00078
    01.10 14:500.64707+0.00032
    01.10 13:500.64538-0.00015
    01.10 12:500.64543+0.00013
    01.10 11:500.64708-0.00049
    01.10 10:500.64819+0.00132
    01.10 09:500.64674+8.0E-5
    01.10 08:500.64731-0.00012
    01.10 07:500.64441-0.00075
    01.10 06:500.6446-0.00069
    01.10 05:500.64437-0.00096
    01.10 04:500.6468-0.00155
    01.10 03:500.64594+0.00013
    01.10 02:500.64452+0.00049
    01.10 01:500.64859-0.00086
    01.10 00:500.64953+0.0015
    30.09 23:500.64805+0.00453
    30.09 22:500.64092+0.00173
    30.09 21:500.6424+0.00072
    30.09 20:500.64368+0.00064
    30.09 19:500.63884-0.00068
    30.09 18:500.641+0.0015
    30.09 17:500.63598-0.00145
    30.09 16:500.64557-0.00063
    30.09 15:500.64648+0.00109
    30.09 14:500.64966+0.00034
    30.09 13:500.64862-0.00173
    30.09 12:500.64923-0.00153
    30.09 11:500.64929+0.00334
    30.09 10:500.64532-0.00256
    30.09 09:500.65184+0.0035
    30.09 08:500.64891+0.00079
    30.09 07:500.6449-0.00085
    30.09 06:500.64648+5.0E-5
    30.09 05:500.64526-0.00354
    30.09 04:500.64957-0.00355
    30.09 03:500.65431-0.00022
    30.09 02:500.65856-0.00042
    30.09 01:500.66408+0.00095
    30.09 00:500.6624-0.00032
    29.09 23:500.66137+0.00036
    29.09 22:500.66227+0.00227
    29.09 21:500.6646+0.0021
    29.09 20:500.66421-0.0025
    29.09 19:500.66285+0.00015
    29.09 18:500.6679-0.00374
    29.09 17:500.67214+0.0046
    29.09 16:500.67352-0.00242
    29.09 15:500.67092+0.00147
    29.09 14:500.66408-6.0E-5
    29.09 13:500.6641+0.00234
    29.09 12:500.66224+0.00134
    29.09 11:500.66686-0.00117
    29.09 10:500.66793
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.56959
    макс: 0.6918
    за месяц:
      0.60028
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    05.10.20220.60018-0.01482
    04.10.20220.615-0.0252
    03.10.20220.6402-0.00905
    02.10.20220.64925-0.00026
    01.10.20220.64951+0.00373
    30.09.20220.64578-0.02069
    29.09.20220.66647-0.00181
    28.09.20220.66828+0.02319
    27.09.20220.64509-0.01574
    26.09.20220.66083+0.00376
    25.09.20220.65707+0.01268
    24.09.20220.64439-0.01436
    23.09.20220.65875-0.02012
    22.09.20220.67887-0.01293
    21.09.20220.6918+0.00962
    20.09.20220.68218+0.00136
    19.09.20220.68082+0.04613
    18.09.20220.63469+0.01039
    17.09.20220.6243-0.00531
    16.09.20220.62961+0.02518
    15.09.20220.60443+0.00879
    14.09.20220.59564+0.02209
    13.09.20220.57355+0.00396
    12.09.20220.56959-0.0036
    11.09.20220.57319-0.00124
    10.09.20220.57443-0.00863
    09.09.20220.58306-0.02495
    08.09.20220.60801-0.01381
    07.09.20220.62182+0.04121
    06.09.20220.58061+0.00354
    05.09.20220.57707
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.51601
    макс: 0.96401
    за квартал:
      0.60028
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    05.10.20220.60018-0.01482
    04.10.20220.615-0.0252
    03.10.20220.6402-0.00905
    02.10.20220.64925-0.00026
    01.10.20220.64951+0.00373
    30.09.20220.64578-0.02069
    29.09.20220.66647-0.00181
    28.09.20220.66828+0.02319
    27.09.20220.64509-0.01574
    26.09.20220.66083+0.00376
    25.09.20220.65707+0.01268
    24.09.20220.64439-0.01436
    23.09.20220.65875-0.02012
    22.09.20220.67887-0.01293
    21.09.20220.6918+0.00962
    20.09.20220.68218+0.00136
    19.09.20220.68082+0.04613
    18.09.20220.63469+0.01039
    17.09.20220.6243-0.00531
    16.09.20220.62961+0.02518
    15.09.20220.60443+0.00879
    14.09.20220.59564+0.02209
    13.09.20220.57355+0.00396
    12.09.20220.56959-0.0036
    11.09.20220.57319-0.00124
    10.09.20220.57443-0.00863
    09.09.20220.58306-0.02495
    08.09.20220.60801-0.01381
    07.09.20220.62182+0.04121
    06.09.20220.58061+0.00354
    05.09.20220.57707-0.00107
    04.09.20220.57814-0.00428
    03.09.20220.58242+0.00296
    02.09.20220.57946-0.01721
    01.09.20220.59667-0.02077
    31.08.20220.61744-0.00709
    30.08.20220.62453-0.01831
    29.08.20220.64284+0.01585
    28.08.20220.62699-0.01855
    27.08.20220.64554+0.00615
    26.08.20220.63939+0.01613
    25.08.20220.62326-6.0E-5
    24.08.20220.62332-0.00125
    23.08.20220.62457-0.01549
    22.08.20220.64006+0.00197
    21.08.20220.63809-0.00874
    20.08.20220.64683+0.00402
    19.08.20220.64281+0.06259
    18.08.20220.58022+0.01487
    17.08.20220.56535+0.01519
    16.08.20220.55016+0.01352
    15.08.20220.53664+0.02063
    14.08.20220.51601-0.0072
    13.08.20220.52321-0.04458
    12.08.20220.56779+0.00182
    11.08.20220.56597-0.017
    10.08.20220.58297+0.0038
    09.08.20220.57917+0.01668
    08.08.20220.56249-0.008
    07.08.20220.57049+0.00733
    06.08.20220.56316-0.00468
    05.08.20220.56784-0.01625
    04.08.20220.58409+0.00884
    03.08.20220.57525-0.02137
    02.08.20220.59662+0.02039
    01.08.20220.57623+0.02803
    31.07.20220.5482-0.00558
    30.07.20220.55378+0.00449
    29.07.20220.54929-0.02429
    28.07.20220.57358-0.05772
    27.07.20220.6313-0.05611
    26.07.20220.68741+0.05519
    25.07.20220.63222+0.03383
    24.07.20220.59839-0.01471
    23.07.20220.6131+0.02374
    22.07.20220.58936-0.00763
    21.07.20220.59699+0.01411
    20.07.20220.58288+0.0124
    19.07.20220.57048-0.01506
    18.07.20220.58554-0.09483
    17.07.20220.68037-0.04895
    16.07.20220.72932-0.00656
    15.07.20220.73588-0.04389
    14.07.20220.77977-0.13627
    13.07.20220.91604+0.01261
    12.07.20220.90343-0.01082
    11.07.20220.91425+0.00341
    10.07.20220.91084+0.03433
    09.07.20220.87651-0.015
    08.07.20220.89151-0.0725
    07.07.20220.96401

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот