Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Matic Network
- Биткоин 48703.63
- Эфириум 2598.53
- Tether 1.1603
- Binance Coin 270.7
- Рипл 0.72668
- Solana 81.1513
- USD Coin 1.1602
- Lido Staked ETH 2600.12
- Cardano 0.64646
- Dogecoin 0.11443
- Avalanche 41.1691
- Wrapped TRON 0.12128
- TRON 0.12103
- Polkadot 7.8805
- ChainLink 17.4411
- Wrapped Bitcoin 48722.15
- SHIBA INU 1.134E-5
- Лайткоин 85.2506
- Dai 1.1597
Курс болгарского лева к Matic Network
Обновлено: 11.12.2023 08:40:01
= | ||
Калькулятор BGN - MATIC / Обратный расчет: курс Matic Network к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно matic network, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.54063макс: 0.58972за сутки:
0.58844 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 11.12 08:40 0.58844 +0.00029 11.12 08:30 0.58815 +0.00382 11.12 08:20 0.58433 -0.00175 11.12 08:10 0.58608 +0.00037 11.12 08:03 0.58571 - 11.12 08:00 0.58571 -0.0014 11.12 07:50 0.58711 +0.00134 11.12 07:40 0.58577 +0.00323 11.12 07:30 0.58254 +0.00289 11.12 07:20 0.57965 -0.00085 11.12 07:10 0.5805 +5.0E-5 11.12 07:00 0.58045 +0.00174 11.12 06:50 0.57871 -0.00372 11.12 06:40 0.58243 -0.00309 11.12 06:30 0.58552 -0.00039 11.12 06:20 0.58591 -0.00147 11.12 06:10 0.58738 -0.00121 11.12 06:03 0.58859 +0.00022 11.12 06:00 0.58837 -0.00061 11.12 05:50 0.58898 +0.00525 11.12 05:40 0.58373 -0.00434 11.12 05:30 0.58807 -0.00165 11.12 05:20 0.58972 +0.03596 11.12 05:10 0.55376 +0.00663 11.12 05:00 0.54713 -0.00368 11.12 04:50 0.55081 -0.00074 11.12 04:40 0.55155 -0.00073 11.12 04:30 0.55228 -0.00074 11.12 04:20 0.55302 -0.00095 11.12 04:10 0.55397 +0.00524 11.12 04:03 0.54873 +0.00026 11.12 04:00 0.54847 +0.0024 11.12 03:50 0.54607 +0.00318 11.12 03:40 0.54289 +0.00226 11.12 03:30 0.54063 -0.00555 11.12 03:20 0.54618 -0.00151 11.12 03:10 0.54769 -0.00245 11.12 03:00 0.55014 +0.0001 11.12 02:50 0.55004 -0.00017 11.12 02:40 0.55021 -0.00184 11.12 02:30 0.55205 +0.00157 11.12 02:20 0.55048 +0.00271 11.12 02:10 0.54777 -0.00119 11.12 02:03 0.54896 -0.00025 11.12 02:00 0.54921 +0.00061 11.12 01:50 0.5486 +0.0014 11.12 01:40 0.5472 +0.00165 11.12 01:30 0.54555 -0.00053 11.12 01:20 0.54608 -0.00162 11.12 01:10 0.5477 +5.0E-5 11.12 01:00 0.54765 -0.00087 11.12 00:50 0.54852 +0.00107 11.12 00:40 0.54745 -0.00016 11.12 00:30 0.54761 +0.00015 11.12 00:20 0.54746 +0.00044 11.12 00:10 0.54702 - 11.12 00:03 0.54702 -0.0005 11.12 00:00 0.54752 -0.00344 10.12 23:50 0.55096 -0.00187 10.12 23:40 0.55283 -0.00169 10.12 23:30 0.55452 +0.00047 10.12 23:20 0.55405 -0.00097 10.12 23:10 0.55502 -0.00212 10.12 23:00 0.55714 -0.00151 10.12 22:50 0.55865 +0.00019 10.12 22:40 0.55846 -0.00036 10.12 22:30 0.55882 +0.00015 10.12 22:20 0.55867 -0.0007 10.12 22:10 0.55937 -0.00068 10.12 22:03 0.56005 -0.00055 10.12 22:00 0.5606 +0.00091 10.12 21:50 0.55969 -0.00012 10.12 21:40 0.55981 -0.00087 10.12 21:30 0.56068 -0.00239 10.12 21:20 0.56307 -0.0004 10.12 21:10 0.56347 -0.00141 10.12 21:00 0.56488 -0.00145 10.12 20:50 0.56633 +0.00178 10.12 20:40 0.56455 +0.00035 10.12 20:30 0.5642 +0.00166 10.12 20:20 0.56254 +0.00058 10.12 20:10 0.56196 -0.00085 10.12 20:03 0.56281 -4.0E-5 10.12 20:00 0.56285 -0.00075 10.12 19:50 0.5636 -1.0E-5 10.12 19:40 0.56361 +0.00186 10.12 19:30 0.56175 +0.00107 10.12 19:20 0.56068 -0.00022 10.12 19:10 0.5609 -9.0E-5 10.12 19:00 0.56099 -0.00029 10.12 18:50 0.56128 -0.00091 10.12 18:40 0.56219 +0.00041 10.12 18:30 0.56178 -0.00017 10.12 18:20 0.56195 -8.0E-5 10.12 18:10 0.56203 +0.00097 10.12 18:03 0.56106 +0.00034 10.12 18:00 0.56072 -0.00216 10.12 17:50 0.56288 -0.00067 10.12 17:40 0.56355 +0.0002 10.12 17:30 0.56335 +0.00206 10.12 17:20 0.56129 -0.0011 10.12 17:10 0.56239 -0.00112 10.12 17:00 0.56351 -0.00016 10.12 16:50 0.56367 -0.00199 10.12 16:40 0.56566 +0.00024 10.12 16:30 0.56542 +0.00116 10.12 16:20 0.56426 +0.00053 10.12 16:10 0.56373 +0.00069 10.12 16:03 0.56304 -0.00045 10.12 16:00 0.56349 -0.00108 10.12 15:50 0.56457 -0.00164 10.12 15:40 0.56621 +0.00203 10.12 15:30 0.56418 -0.00173 10.12 15:20 0.56591 -0.00119 10.12 15:10 0.5671 -0.00046 10.12 15:00 0.56756 -0.00068 10.12 14:50 0.56824 -6.0E-5 10.12 14:40 0.5683 +0.00056 10.12 14:30 0.56774 -0.00042 10.12 14:20 0.56816 -0.00069 10.12 14:10 0.56885 -0.00024 10.12 14:03 0.56909 -0.00084 10.12 14:00 0.56993 -0.00234 10.12 13:50 0.57227 +0.00099 10.12 13:40 0.57128 +0.00044 10.12 13:30 0.57084 -0.00105 10.12 13:20 0.57189 -0.00043 10.12 13:10 0.57232 +0.00122 10.12 13:00 0.5711 +0.0004 10.12 12:50 0.5707 +0.00187 10.12 12:40 0.56883 +0.00319 10.12 12:30 0.56564 +0.00295 10.12 12:20 0.56269 -0.00138 10.12 12:10 0.56407 -0.00084 10.12 12:03 0.56491 +0.00023 10.12 12:00 0.56468 -0.00017 10.12 11:50 0.56485 +0.00013 10.12 11:40 0.56472 +0.00167 10.12 11:30 0.56305 +0.00227 10.12 11:20 0.56078 +0.00034 10.12 11:10 0.56044 -0.00051 10.12 11:00 0.56095 -0.00163 10.12 10:50 0.56258 -0.00055 10.12 10:40 0.56313 +4.0E-5 10.12 10:30 0.56309 +0.00223 10.12 10:20 0.56086 +0.00029 10.12 10:10 0.56057 +0.0003 10.12 10:03 0.56027 -3.0E-5 10.12 10:00 0.5603 +0.0008 10.12 09:50 0.5595 -0.00054 10.12 09:40 0.56004 +0.00049 10.12 09:30 0.55955 +0.00058 10.12 09:20 0.55897 +0.00067 10.12 09:10 0.5583 +0.00046 10.12 09:00 0.55784 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54063макс: 0.70291за неделю:
0.58844 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 11.12 08:40 0.58844 -0.0014 11.12 07:50 0.58711 +0.00174 11.12 06:50 0.57871 -0.00061 11.12 05:50 0.58898 -0.00368 11.12 04:50 0.55081 +0.0024 11.12 03:50 0.54607 +0.0001 11.12 02:50 0.55004 +0.00061 11.12 01:50 0.5486 -0.00087 11.12 00:50 0.54852 -0.00344 10.12 23:50 0.55096 -0.00151 10.12 22:50 0.55865 +0.00091 10.12 21:50 0.55969 -0.00145 10.12 20:50 0.56633 -0.00075 10.12 19:50 0.5636 -0.00029 10.12 18:50 0.56128 -0.00216 10.12 17:50 0.56288 -0.00016 10.12 16:50 0.56367 -0.00108 10.12 15:50 0.56457 -0.00068 10.12 14:50 0.56824 -0.00234 10.12 13:50 0.57227 +0.0004 10.12 12:50 0.5707 -0.00017 10.12 11:50 0.56485 -0.00163 10.12 10:50 0.56258 +0.0008 10.12 09:50 0.5595 +0.00022 10.12 08:50 0.55762 +0.00097 10.12 07:50 0.5561 -0.00044 10.12 06:50 0.56169 +0.00025 10.12 05:50 0.56343 +0.00031 10.12 04:50 0.56206 -0.00209 10.12 03:50 0.56561 -0.00117 10.12 02:50 0.57416 +0.00154 10.12 01:50 0.56381 +0.0002 10.12 00:50 0.56375 +0.00016 09.12 23:50 0.56573 +0.00012 09.12 22:50 0.56474 +0.00019 09.12 21:50 0.56264 -0.00073 09.12 20:50 0.56602 +0.00335 09.12 19:50 0.55909 -0.00284 09.12 18:50 0.55643 +0.00167 09.12 17:50 0.55338 -0.00121 09.12 16:50 0.54852 -0.00335 09.12 15:50 0.54835 -0.00285 09.12 14:50 0.5496 -0.00063 09.12 13:50 0.551 +0.00301 09.12 12:50 0.55206 -0.00177 09.12 11:50 0.55447 -0.00061 09.12 10:50 0.54624 -0.00137 09.12 09:50 0.55067 - 09.12 08:50 0.55336 -0.00118 09.12 07:50 0.55361 +0.00029 09.12 06:50 0.55593 +0.00037 09.12 05:50 0.56042 -0.00078 09.12 04:50 0.55598 +0.00032 09.12 03:50 0.5514 +0.00065 09.12 02:50 0.5595 +0.00012 09.12 01:50 0.56253 -0.00016 09.12 00:50 0.56445 -0.00201 08.12 23:50 0.56232 -0.00469 08.12 22:50 0.564 +0.00015 08.12 21:50 0.56858 -0.00126 08.12 20:50 0.57177 +0.00163 08.12 19:50 0.57157 +0.00163 08.12 18:50 0.57686 +0.00052 08.12 17:50 0.57469 +0.00058 08.12 16:50 0.57958 -0.00192 08.12 15:50 0.57486 -0.00021 08.12 14:50 0.57748 -0.00143 08.12 13:50 0.58796 +0.00196 08.12 12:50 0.58759 +0.00058 08.12 11:50 0.58807 -0.0011 08.12 10:50 0.59132 -0.00194 08.12 09:50 0.59359 -0.00079 08.12 08:50 0.59624 +0.0008 08.12 07:50 0.59419 +0.00153 08.12 06:50 0.59317 -0.00072 08.12 05:50 0.59825 +0.00024 08.12 04:50 0.59646 -0.00208 08.12 03:50 0.6001 -0.00121 08.12 02:50 0.6033 +0.0011 08.12 01:50 0.60424 +0.00039 08.12 00:50 0.60134 +0.00185 07.12 23:50 0.60774 -0.00027 07.12 22:50 0.6076 +0.00045 07.12 21:50 0.60028 -0.00108 07.12 20:50 0.59535 -0.05263 07.12 19:50 0.64594 -0.00014 07.12 18:50 0.65964 -0.00039 07.12 17:50 0.67217 +0.00115 07.12 16:50 0.67392 -0.00093 07.12 15:50 0.66956 -0.00034 07.12 14:50 0.67398 +0.00222 07.12 13:50 0.67061 -0.00119 07.12 12:50 0.66911 +0.00469 07.12 11:50 0.65651 +0.00032 07.12 10:50 0.65501 -0.00122 07.12 09:50 0.65478 -0.00032 07.12 08:50 0.65611 -0.00071 07.12 07:50 0.65867 -0.00219 07.12 06:50 0.66765 -0.00049 07.12 05:50 0.66695 +0.00163 07.12 04:50 0.66675 +0.00019 07.12 03:50 0.66051 -0.00055 07.12 02:50 0.67261 +0.00539 07.12 01:50 0.66587 +0.0002 07.12 00:50 0.66472 +0.00015 06.12 23:50 0.66223 +9.0E-5 06.12 22:50 0.65796 -0.0014 06.12 21:50 0.66065 +0.00114 06.12 20:50 0.65827 +0.00105 06.12 19:50 0.65557 +0.00074 06.12 18:50 0.6525 -0.00095 06.12 17:50 0.66243 -0.00101 06.12 16:50 0.66297 -0.00619 06.12 15:50 0.66896 -0.00233 06.12 14:50 0.67636 +0.00248 06.12 13:50 0.66357 +5.0E-5 06.12 12:50 0.66433 -0.00383 06.12 11:50 0.66926 -0.00128 06.12 10:50 0.67148 -0.00074 06.12 09:50 0.67732 -0.00253 06.12 08:50 0.68384 -0.00187 06.12 07:50 0.67622 -0.00215 06.12 06:50 0.68092 -0.00166 06.12 05:50 0.67868 -0.00254 06.12 04:50 0.67632 -0.00069 06.12 03:50 0.67234 +6.0E-5 06.12 02:50 0.67836 -4.0E-5 06.12 01:50 0.68534 -0.00101 06.12 00:50 0.68433 +0.00085 05.12 23:50 0.68275 -0.00038 05.12 22:50 0.6821 +0.00215 05.12 21:50 0.67953 -0.00673 05.12 20:50 0.68568 -0.00029 05.12 19:50 0.69061 -0.00294 05.12 18:50 0.69414 +8.0E-5 05.12 17:50 0.69744 +0.00242 05.12 16:50 0.69679 +0.0001 05.12 15:50 0.69607 -0.00096 05.12 14:50 0.69995 +0.00181 05.12 13:50 0.69839 -0.00084 05.12 12:50 0.69743 -0.00143 05.12 11:50 0.70209 -0.00371 05.12 10:50 0.70291 -0.00058 05.12 09:50 0.69456 +0.0004 05.12 08:50 0.69042 +0.00016 05.12 07:50 0.69257 +5.0E-5 05.12 06:50 0.69112 +0.00013 05.12 05:50 0.6905 +0.00083 05.12 04:50 0.68427 +0.00034 05.12 03:50 0.67752 -0.00217 05.12 02:50 0.68593 +0.00229 05.12 01:50 0.68902 -0.0003 05.12 00:50 0.69123 +0.00038 04.12 23:50 0.69135 -0.00129 04.12 22:50 0.69429 +0.00017 04.12 21:50 0.69319 -0.0001 04.12 20:50 0.69541 -0.00308 04.12 19:50 0.6961 +0.00111 04.12 18:50 0.70153 +0.00053 04.12 17:50 0.69911 +0.00297 04.12 16:50 0.69149 -0.00077 04.12 15:50 0.68734 +0.00031 04.12 14:50 0.69571 +0.00174 04.12 13:50 0.67519 +0.00202 04.12 12:50 0.67094 -0.00069 04.12 11:50 0.67006 +0.00345 04.12 10:50 0.67062 -0.00214 04.12 09:50 0.66767 -0.00102 04.12 08:50 0.6732 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.54063макс: 0.75383за месяц:
0.58844 Дата Курс +/- 10.12.2023 0.55989 +0.00336 09.12.2023 0.55653 -0.02229 08.12.2023 0.57882 -0.08289 07.12.2023 0.66171 -0.00495 06.12.2023 0.66666 -0.02364 05.12.2023 0.6903 +0.00548 04.12.2023 0.68482 -0.00126 03.12.2023 0.68608 -0.00167 02.12.2023 0.68775 -0.02194 01.12.2023 0.70969 -0.02025 30.11.2023 0.72994 -0.01252 29.11.2023 0.74246 -0.01137 28.11.2023 0.75383 +0.00459 27.11.2023 0.74924 +0.02331 26.11.2023 0.72593 +0.00223 25.11.2023 0.7237 +0.00428 24.11.2023 0.71942 +0.00103 23.11.2023 0.71839 -0.01329 22.11.2023 0.73168 +0.01572 21.11.2023 0.71596 +0.05127 20.11.2023 0.66469 -0.00034 19.11.2023 0.66503 -0.01806 18.11.2023 0.68309 +0.0204 17.11.2023 0.66269 +0.04195 16.11.2023 0.62074 +0.0225 15.11.2023 0.59824 -0.00219 14.11.2023 0.60043 -0.01138 13.11.2023 0.61181 -0.03557 12.11.2023 0.64738 -0.02143 11.11.2023 0.66881 +0.01609 10.11.2023 0.65272 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.54063макс: 1.0779за квартал:
0.58844 Дата Курс +/- 10.12.2023 0.55989 +0.00336 09.12.2023 0.55653 -0.02229 08.12.2023 0.57882 -0.08289 07.12.2023 0.66171 -0.00495 06.12.2023 0.66666 -0.02364 05.12.2023 0.6903 +0.00548 04.12.2023 0.68482 -0.00126 03.12.2023 0.68608 -0.00167 02.12.2023 0.68775 -0.02194 01.12.2023 0.70969 -0.02025 30.11.2023 0.72994 -0.01252 29.11.2023 0.74246 -0.01137 28.11.2023 0.75383 +0.00459 27.11.2023 0.74924 +0.02331 26.11.2023 0.72593 +0.00223 25.11.2023 0.7237 +0.00428 24.11.2023 0.71942 +0.00103 23.11.2023 0.71839 -0.01329 22.11.2023 0.73168 +0.01572 21.11.2023 0.71596 +0.05127 20.11.2023 0.66469 -0.00034 19.11.2023 0.66503 -0.01806 18.11.2023 0.68309 +0.0204 17.11.2023 0.66269 +0.04195 16.11.2023 0.62074 +0.0225 15.11.2023 0.59824 -0.00219 14.11.2023 0.60043 -0.01138 13.11.2023 0.61181 -0.03557 12.11.2023 0.64738 -0.02143 11.11.2023 0.66881 +0.01609 10.11.2023 0.65272 -0.01838 09.11.2023 0.6711 -0.03227 08.11.2023 0.70337 -0.05129 07.11.2023 0.75466 -0.01891 06.11.2023 0.77357 -0.02435 05.11.2023 0.79792 -0.02055 04.11.2023 0.81847 -0.00881 03.11.2023 0.82728 +0.00881 02.11.2023 0.81847 -0.02594 01.11.2023 0.84441 -0.00413 31.10.2023 0.84854 +0.0033 30.10.2023 0.84524 -0.01258 29.10.2023 0.85782 -0.01185 28.10.2023 0.86967 -0.00416 27.10.2023 0.87383 +0.02768 26.10.2023 0.84615 -0.00933 25.10.2023 0.85548 +0.00433 24.10.2023 0.85115 -0.02788 23.10.2023 0.87903 -0.06078 22.10.2023 0.93981 -0.03218 21.10.2023 0.97199 -0.04481 20.10.2023 1.0168 -0.0382 19.10.2023 1.055 +0.01 18.10.2023 1.045 +0.0182 17.10.2023 1.0268 +0.0014 16.10.2023 1.0254 -0.0145 15.10.2023 1.0399 +0.0027 14.10.2023 1.0372 -0.0108 13.10.2023 1.048 -0.0118 12.10.2023 1.0598 +0.0045 11.10.2023 1.0553 +0.021 10.10.2023 1.0343 +0.0374 09.10.2023 0.9969 +0.03409 08.10.2023 0.96281 +0.01543 07.10.2023 0.94738 -0.01786 06.10.2023 0.96524 -0.00195 05.10.2023 0.96719 +0.02515 04.10.2023 0.94204 -0.00714 03.10.2023 0.94918 -0.01366 02.10.2023 0.96284 -0.02178 01.10.2023 0.98462 -0.03588 30.09.2023 1.0205 -0.0156 29.09.2023 1.0361 -0.0149 28.09.2023 1.051 -0.0101 27.09.2023 1.0611 +0.0154 26.09.2023 1.0457 -0.0075 25.09.2023 1.0532 +0.0076 24.09.2023 1.0456 +0.0013 23.09.2023 1.0443 -0.0004 22.09.2023 1.0447 +0.0182 21.09.2023 1.0265 +0.0163 20.09.2023 1.0102 -0.0086 19.09.2023 1.0188 -0.0175 18.09.2023 1.0363 -0.0091 17.09.2023 1.0454 +0.0147 16.09.2023 1.0307 -0.0118 15.09.2023 1.0425 -0.0041 14.09.2023 1.0466 -0.0242 13.09.2023 1.0708 -0.0069 12.09.2023 1.0777 -0.0002 11.09.2023 1.0779