Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Болгарский лев » Matic Network »

    Курс болгарского лева к Matic Network

    Обновлено: 02.06.2023 11:10:01

    =
    Калькулятор BGN - MATIC / Обратный расчет: курс Matic Network к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно matic network, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6066
      макс: 0.62104
      за сутки:
        0.60899

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      02.06 11:100.60899-0.00062
      02.06 11:000.60961-9.0E-5
      02.06 10:500.6097+0.00041
      02.06 10:400.60929-0.00017
      02.06 10:300.60946+0.00015
      02.06 10:200.60931-0.00019
      02.06 10:100.6095+0.0006
      02.06 10:030.6089+0.00047
      02.06 10:000.60843+0.00076
      02.06 09:500.60767-5.0E-5
      02.06 09:400.60772+0.00011
      02.06 09:300.60761+0.0001
      02.06 09:200.60751-0.00018
      02.06 09:100.60769+0.00104
      02.06 09:000.60665+5.0E-5
      02.06 08:500.6066-0.00024
      02.06 08:400.60684-0.00047
      02.06 08:300.60731-0.00095
      02.06 08:200.60826+0.00035
      02.06 08:100.60791-0.00066
      02.06 08:030.60857+4.0E-5
      02.06 08:000.60853-0.00042
      02.06 07:500.60895-0.00088
      02.06 07:400.60983-0.00107
      02.06 07:300.6109-0.00128
      02.06 07:200.61218+0.00068
      02.06 07:100.6115-0.00083
      02.06 07:000.61233-0.00017
      02.06 06:500.6125+0.00021
      02.06 06:400.61229+0.00027
      02.06 06:300.61202+0.00043
      02.06 06:200.61159+0.00053
      02.06 06:100.61106-0.00064
      02.06 06:030.6117-0.00017
      02.06 06:000.61187+0.00032
      02.06 05:500.61155-0.00033
      02.06 05:400.61188-0.00049
      02.06 05:300.61237-0.00153
      02.06 05:200.6139-0.0009
      02.06 05:100.6148-0.00014
      02.06 05:000.61494-0.00037
      02.06 04:500.61531-0.00044
      02.06 04:400.61575-0.00141
      02.06 04:300.61716-0.00152
      02.06 04:200.61868-0.0002
      02.06 04:100.61888+0.00107
      02.06 04:030.61781-0.00074
      02.06 04:000.61855-0.00047
      02.06 03:500.61902-0.00092
      02.06 03:400.61994-0.0011
      02.06 03:300.62104+0.00204
      02.06 03:200.619+0.00023
      02.06 03:100.61877-0.00058
      02.06 03:000.61935+0.00018
      02.06 02:500.61917-0.00083
      02.06 02:400.62+0.00189
      02.06 02:300.61811-0.00022
      02.06 02:200.61833-2.0E-5
      02.06 02:100.61835+0.00014
      02.06 02:030.61821-7.0E-5
      02.06 02:000.61828-0.00025
      02.06 01:500.61853+0.00038
      02.06 01:400.61815-9.0E-5
      02.06 01:300.61824-0.00025
      02.06 01:200.61849-9.0E-5
      02.06 01:100.61858+0.00036
      02.06 01:000.61822+6.0E-5
      02.06 00:500.61816+0.00099
      02.06 00:400.61717+0.00028
      02.06 00:300.61689-8.0E-5
      02.06 00:200.61697-8.0E-5
      02.06 00:100.61705-0.00035
      02.06 00:030.6174-0.00014
      02.06 00:000.61754+0.00031
      01.06 23:500.61723+0.00029
      01.06 23:400.61694+0.00043
      01.06 23:300.61651+0.00041
      01.06 23:200.6161+0.00024
      01.06 23:100.61586-0.00086
      01.06 23:000.61672-0.00055
      01.06 22:500.61727-0.00129
      01.06 22:400.61856+0.00367
      01.06 22:300.61489+0.00043
      01.06 22:200.61446+0.0003
      01.06 22:100.61416-0.00035
      01.06 22:030.61451-0.00016
      01.06 22:000.61467+0.0005
      01.06 21:500.61417+0.00071
      01.06 21:400.61346+0.0002
      01.06 21:300.61326-0.00068
      01.06 21:200.61394-0.00078
      01.06 21:100.61472-0.0005
      01.06 21:000.61522-0.00017
      01.06 20:500.61539+0.00014
      01.06 20:400.61525+0.00069
      01.06 20:300.61456-0.00024
      01.06 20:200.6148+0.00038
      01.06 20:100.61442+0.00157
      01.06 20:030.61285-0.00098
      01.06 20:000.61383-0.00296
      01.06 19:500.61679+0.00081
      01.06 19:400.61598+0.00149
      01.06 19:300.61449-0.00061
      01.06 19:200.6151-0.00037
      01.06 19:100.61547-0.00043
      01.06 19:000.6159+0.00255
      01.06 18:500.61335+0.00105
      01.06 18:400.6123+0.00034
      01.06 18:300.61196-0.00053
      01.06 18:200.61249-0.00086
      01.06 18:100.61335+0.00022
      01.06 18:030.61313+3.0E-5
      01.06 18:000.6131-0.0007
      01.06 17:500.6138-0.00062
      01.06 17:400.61442-8.0E-5
      01.06 17:300.6145+0.00097
      01.06 17:200.61353-0.00032
      01.06 17:100.61385+2.0E-5
      01.06 17:000.61383+0.00078
      01.06 16:500.61305+0.00083
      01.06 16:400.61222+0.00108
      01.06 16:300.61114+0.00075
      01.06 16:200.61039+0.00014
      01.06 16:100.61025-0.00062
      01.06 16:030.61087-1.0E-5
      01.06 16:000.61088-0.00067
      01.06 15:500.61155-0.0003
      01.06 15:400.61185-0.00055
      01.06 15:300.6124-0.00029
      01.06 15:200.61269+0.00014
      01.06 15:100.61255+1.0E-5
      01.06 15:000.61254+0.00189
      01.06 14:500.61065+0.00023
      01.06 14:400.61042-0.00033
      01.06 14:300.61075+0.00058
      01.06 14:200.61017-6.0E-5
      01.06 14:100.61023-7.0E-5
      01.06 14:030.6103+0.00036
      01.06 14:000.60994+0.00064
      01.06 13:500.6093-0.0006
      01.06 13:400.6099-3.0E-5
      01.06 13:300.60993-0.00019
      01.06 13:200.61012+0.00048
      01.06 13:100.60964+0.00056
      01.06 13:000.60908+0.00038
      01.06 12:500.6087-0.00056
      01.06 12:400.60926-0.0011
      01.06 12:300.61036-0.00076
      01.06 12:200.61112-0.00056
      01.06 12:100.61168-0.00029
      01.06 12:030.61197+2.0E-5
      01.06 12:000.61195
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.577
      макс: 0.62104
      за неделю:
      0.60899  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      02.06 11:100.60899-9.0E-5
      02.06 10:500.6097+0.00076
      02.06 09:500.60767+5.0E-5
      02.06 08:500.6066-0.00042
      02.06 07:500.60895-0.00017
      02.06 06:500.6125+0.00032
      02.06 05:500.61155-0.00037
      02.06 04:500.61531-0.00047
      02.06 03:500.61902+0.00018
      02.06 02:500.61917-0.00025
      02.06 01:500.61853+6.0E-5
      02.06 00:500.61816+0.00031
      01.06 23:500.61723-0.00055
      01.06 22:500.61727+0.0005
      01.06 21:500.61417-0.00017
      01.06 20:500.61539-0.00296
      01.06 19:500.61679+0.00255
      01.06 18:500.61335-0.0007
      01.06 17:500.6138+0.00078
      01.06 16:500.61305-0.00067
      01.06 15:500.61155+0.00189
      01.06 14:500.61065+0.00064
      01.06 13:500.6093+0.00038
      01.06 12:500.6087-0.00078
      01.06 11:500.61273-4.0E-5
      01.06 10:500.61415+1.0E-5
      01.06 09:500.61345+8.0E-5
      01.06 08:500.61443+0.00022
      01.06 07:500.61529-0.00013
      01.06 06:500.61614+0.00494
      01.06 05:500.61423+0.00061
      01.06 04:500.61257+0.00107
      01.06 03:500.6121+0.00105
      01.06 02:500.61066-4.0E-5
      01.06 01:500.61299+0.00034
      01.06 00:500.61535+0.00217
      31.05 23:500.61214-0.00036
      31.05 22:500.61319+0.00098
      31.05 21:500.61218-0.00052
      31.05 20:500.61569+0.00094
      31.05 19:500.61565-0.00053
      31.05 18:500.61549-0.0015
      31.05 17:500.6145+0.00063
      31.05 16:500.61489+0.00181
      31.05 15:500.615+0.00119
      31.05 14:500.6141+0.00097
      31.05 13:500.61493-0.00113
      31.05 12:500.61344-0.00035
      31.05 11:500.61425-0.00051
      31.05 10:500.61493-0.00099
      31.05 09:500.61854+0.00054
      31.05 08:500.61851+0.00596
      31.05 07:500.60942-0.00126
      31.05 06:500.60843-0.00036
      31.05 05:500.61052+0.00095
      31.05 04:500.60747-0.00058
      31.05 03:500.60838+0.00011
      31.05 02:500.60864-0.00036
      31.05 01:500.6076+0.0016
      31.05 00:500.60608+0.00205
      30.05 23:500.60371+8.0E-5
      30.05 22:500.603-0.00187
      30.05 21:500.60825-0.00037
      30.05 20:500.61169-0.00058
      30.05 19:500.6123-0.00173
      30.05 18:500.61653+0.00139
      30.05 17:500.61022+0.00197
      30.05 16:500.60233-0.00033
      30.05 15:500.60345+0.00093
      30.05 14:500.59905+0.00107
      30.05 13:500.59802+0.00067
      30.05 12:500.60011-0.00085
      30.05 11:500.60413+0.00052
      30.05 10:500.60407-0.00104
      30.05 09:500.60436-5.0E-5
      30.05 08:500.60482-0.00052
      30.05 07:500.6039+0.00034
      30.05 06:500.60211+0.00042
      30.05 05:500.60373+0.00021
      30.05 04:500.6029-0.00013
      30.05 03:500.60554+0.00094
      30.05 02:500.60113-0.0005
      30.05 01:500.60394-0.00033
      30.05 00:500.60098-0.00024
      29.05 23:500.60072+0.00043
      29.05 22:500.59944+0.0001
      29.05 21:500.59881-5.0E-5
      29.05 20:500.59744-9.0E-5
      29.05 19:500.59792+0.0025
      29.05 18:500.59279+0.0001
      29.05 17:500.59089-0.00053
      29.05 16:500.59048+0.00015
      29.05 15:500.58953-0.00061
      29.05 14:500.58913+3.0E-5
      29.05 13:500.59048+0.00066
      29.05 12:500.58931+0.00041
      29.05 11:500.59075+0.0001
      29.05 10:500.59026-0.00044
      29.05 09:500.58988+0.00041
      29.05 08:500.58819-6.0E-5
      29.05 07:500.59109+0.00155
      29.05 06:500.58626-0.00031
      29.05 05:500.5854+3.0E-5
      29.05 04:500.58261+0.00057
      29.05 03:500.58073+0.00067
      29.05 02:500.58164+0.00098
      29.05 01:500.577-0.00178
      29.05 00:500.58739-0.00036
      28.05 23:500.58928+3.0E-5
      28.05 22:500.58971-5.0E-5
      28.05 21:500.59+0.0004
      28.05 20:500.59237-0.0003
      28.05 19:500.59461+2.0E-5
      28.05 18:500.59552+0.00032
      28.05 17:500.59559-0.00029
      28.05 16:500.59447+0.00035
      28.05 15:500.5951+0.00034
      28.05 14:500.59315-0.00103
      28.05 13:500.59215-0.00015
      28.05 11:410.59326+0.00036
      28.05 10:500.59172+0.00035
      28.05 09:510.59197-0.00093
      28.05 08:500.59275+0.00057
      28.05 07:500.59095-0.0003
      28.05 06:500.59045-0.00013
      28.05 05:500.59088+0.0004
      28.05 04:500.58937-0.00145
      28.05 03:500.59191-3.0E-5
      28.05 02:500.59556+0.00047
      28.05 01:500.59486+0.00032
      28.05 00:500.59672-0.0004
      27.05 23:500.59664-0.00013
      27.05 22:500.59627+0.00077
      27.05 21:500.59612+4.0E-5
      27.05 20:500.5955-0.0007
      27.05 19:500.59751-0.00036
      27.05 18:500.59583+0.00011
      27.05 17:500.5967+0.0003
      27.05 16:500.59599-0.00055
      27.05 15:500.59565-3.0E-5
      27.05 14:500.59707-0.00011
      27.05 13:500.59679-0.00045
      27.05 12:500.59558+0.00056
      27.05 11:500.59741+0.00053
      27.05 10:500.59619-0.00042
      27.05 09:500.59603-0.00012
      27.05 08:500.59665-0.00129
      27.05 07:500.59645-0.0017
      27.05 06:500.5982-0.00098
      27.05 05:500.60044-0.00098
      27.05 04:500.60166-5.0E-5
      27.05 03:500.60298+0.0012
      27.05 02:500.60042+0.00163
      27.05 01:500.59845+0.00155
      27.05 00:500.5958-0.00114
      26.05 23:500.59461-1.0E-5
      26.05 22:500.59507-0.00072
      26.05 21:500.59449+0.00056
      26.05 20:500.60596+0.00047
      26.05 19:500.60223+0.00191
      26.05 18:500.5936-0.00151
      26.05 17:500.59086-0.00162
      26.05 16:500.59286+0.0008
      26.05 15:500.59537-0.01999
      26.05 14:500.60636+0.00113
      26.05 13:500.61119+0.00027
      26.05 12:500.61249-0.00023
      26.05 11:500.61178
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.56595
      макс: 0.65937
      за месяц:
        0.60899
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      01.06.20230.61452+0.00135
      31.05.20230.61317+0.00722
      30.05.20230.60595+0.01313
      29.05.20230.59282+0.00227
      28.05.20230.59055-0.00626
      27.05.20230.59681-0.00603
      26.05.20230.60284-0.01937
      25.05.20230.62221-0.00951
      24.05.20230.63172+0.00864
      23.05.20230.62308-0.01665
      22.05.20230.63973+0.00498
      21.05.20230.63475+0.00072
      20.05.20230.63403-0.00018
      19.05.20230.63421+0.00232
      18.05.20230.63189-0.00744
      17.05.20230.63933-0.01562
      16.05.20230.65495+0.01409
      15.05.20230.64086-0.00741
      14.05.20230.64827+0.00047
      13.05.20230.6478-0.01157
      12.05.20230.65937+0.00521
      11.05.20230.65416+0.01468
      10.05.20230.63948+0.00714
      09.05.20230.63234+0.02408
      08.05.20230.60826+0.03201
      07.05.20230.57625+0.00019
      06.05.20230.57606+0.01011
      05.05.20230.56595-0.00061
      04.05.20230.56656-0.00716
      03.05.20230.57372-0.00812
      02.05.20230.58184
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.44685
      макс: 0.65937
      за квартал:
      0.60899  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      01.06.20230.61452+0.00135
      31.05.20230.61317+0.00722
      30.05.20230.60595+0.01313
      29.05.20230.59282+0.00227
      28.05.20230.59055-0.00626
      27.05.20230.59681-0.00603
      26.05.20230.60284-0.01937
      25.05.20230.62221-0.00951
      24.05.20230.63172+0.00864
      23.05.20230.62308-0.01665
      22.05.20230.63973+0.00498
      21.05.20230.63475+0.00072
      20.05.20230.63403-0.00018
      19.05.20230.63421+0.00232
      18.05.20230.63189-0.00744
      17.05.20230.63933-0.01562
      16.05.20230.65495+0.01409
      15.05.20230.64086-0.00741
      14.05.20230.64827+0.00047
      13.05.20230.6478-0.01157
      12.05.20230.65937+0.00521
      11.05.20230.65416+0.01468
      10.05.20230.63948+0.00714
      09.05.20230.63234+0.02408
      08.05.20230.60826+0.03201
      07.05.20230.57625+0.00019
      06.05.20230.57606+0.01011
      05.05.20230.56595-0.00061
      04.05.20230.56656-0.00716
      03.05.20230.57372-0.00812
      02.05.20230.58184+0.00229
      01.05.20230.57955+0.015
      30.04.20230.56455+0.00547
      29.04.20230.55908-0.00462
      28.04.20230.5637+0.00308
      27.04.20230.56062+0.00243
      26.04.20230.55819+0.03651
      25.04.20230.52168+0.01244
      24.04.20230.50924+0.00806
      23.04.20230.50118+0.00294
      22.04.20230.49824+0.00866
      21.04.20230.48958+0.01722
      20.04.20230.47236+0.0223
      19.04.20230.45006-0.02977
      18.04.20230.47983-0.00261
      17.04.20230.48244+0.00036
      16.04.20230.48208-0.00011
      15.04.20230.48219+0.00086
      14.04.20230.48133-0.02047
      13.04.20230.5018-0.00912
      12.04.20230.51092+0.01375
      11.04.20230.49717-0.00523
      10.04.20230.5024-0.00521
      09.04.20230.50761+0.00567
      08.04.20230.50194-0.00163
      07.04.20230.50357+0.00522
      06.04.20230.49835+0.01162
      05.04.20230.48673-0.01353
      04.04.20230.50026-0.00734
      03.04.20230.5076+0.00382
      02.04.20230.50378+0.00273
      01.04.20230.50105-0.00438
      31.03.20230.50543+0.00081
      30.03.20230.50462+0.01083
      29.03.20230.49379-0.02842
      28.03.20230.52221+0.00594
      27.03.20230.51627+0.01426
      26.03.20230.50201-0.00125
      25.03.20230.50326+0.00957
      24.03.20230.49369-0.00199
      23.03.20230.49568+0.01042
      22.03.20230.48526-0.00237
      21.03.20230.48763+0.00622
      20.03.20230.48141+0.02403
      19.03.20230.45738+0.01053
      18.03.20230.44685-0.01086
      17.03.20230.45771-0.0203
      16.03.20230.47801+0.01569
      15.03.20230.46232+0.00268
      14.03.20230.45964-0.01506
      13.03.20230.4747-0.02709
      12.03.20230.50179-0.0229
      11.03.20230.52469-0.01336
      10.03.20230.53805+0.02307
      09.03.20230.51498+0.02693
      08.03.20230.48805+0.01244
      07.03.20230.47561-0.00739
      06.03.20230.483+0.00726
      05.03.20230.47574+0.00093
      04.03.20230.47481+0.0098
      03.03.20230.46501

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.