Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Matic Network

Курс болгарского лева к Matic Network

Обновлено: 19.01.2022 01:10:01

=
Калькулятор BGN - MATIC / Обратный расчет: курс Matic Network к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно matic network, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26028
    макс: 0.2786
    за сутки:
      0.26941

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    19.01 01:100.26941+0.00164
    19.01 01:000.26777-0.00034
    19.01 00:500.26811-0.00033
    19.01 00:400.26844-0.00134
    19.01 00:300.26978-0.00098
    19.01 00:200.27076-0.00313
    19.01 00:100.27389+8.0E-5
    19.01 00:030.27381-0.00092
    19.01 00:000.27473-0.00084
    18.01 23:500.27557+0.00056
    18.01 23:400.27501+0.00059
    18.01 23:300.27442+0.00029
    18.01 23:200.27413+0.00052
    18.01 23:100.27361+0.0007
    18.01 23:000.27291-0.00052
    18.01 22:500.27343-0.00041
    18.01 22:400.27384-0.00116
    18.01 22:300.275-0.00015
    18.01 22:200.27515+0.00022
    18.01 22:100.27493+0.00021
    18.01 22:030.27472-0.00026
    18.01 22:000.27498-0.00033
    18.01 21:500.27531-0.00057
    18.01 21:400.27588-0.00018
    18.01 21:300.27606+0.00083
    18.01 21:200.27523-0.00091
    18.01 21:100.27614+0.00122
    18.01 21:000.27492+0.00089
    18.01 20:500.27403-0.00014
    18.01 20:400.27417+0.00099
    18.01 20:300.27318-0.00023
    18.01 20:200.27341-0.00037
    18.01 20:100.27378+0.00163
    18.01 20:030.27215+0.0002
    18.01 20:000.27195-0.00111
    18.01 19:500.27306-0.00274
    18.01 19:400.2758+0.00116
    18.01 19:300.27464-0.00032
    18.01 19:200.27496+0.00165
    18.01 19:100.27331-0.00064
    18.01 19:000.27395+0.00129
    18.01 18:500.27266-0.00034
    18.01 18:400.273-0.00101
    18.01 18:300.27401-0.00133
    18.01 18:200.27534-0.00129
    18.01 18:100.27663-0.00115
    18.01 18:030.27778-0.0006
    18.01 18:000.27838+0.00127
    18.01 17:500.27711-0.00149
    18.01 17:400.2786+0.00087
    18.01 17:300.27773+0.00158
    18.01 17:200.27615+0.00247
    18.01 17:100.27368+0.00106
    18.01 17:000.27262-0.00193
    18.01 16:500.27455+0.00065
    18.01 16:400.2739-0.00064
    18.01 16:300.27454+0.0024
    18.01 16:200.27214+0.00101
    18.01 16:100.27113+0.00074
    18.01 16:030.27039-0.00032
    18.01 16:000.27071-0.00133
    18.01 15:500.27204+0.00043
    18.01 15:400.27161-0.00102
    18.01 15:300.27263+0.00167
    18.01 15:200.27096+0.00159
    18.01 15:100.26937-0.00114
    18.01 15:000.27051-0.00033
    18.01 14:500.27084+8.0E-5
    18.01 14:400.27076+0.00031
    18.01 14:300.27045+0.00071
    18.01 14:200.26974+0.00013
    18.01 14:100.26961+0.00056
    18.01 14:030.26905+0.00043
    18.01 14:000.26862+0.00132
    18.01 13:500.2673-5.0E-5
    18.01 13:400.26735-0.00084
    18.01 13:300.26819+0.00051
    18.01 13:200.26768-0.00084
    18.01 13:100.26852-0.0002
    18.01 13:000.26872-0.00037
    18.01 12:500.26909-6.0E-5
    18.01 12:400.26915-0.0016
    18.01 12:300.27075-0.0002
    18.01 12:200.27095+0.00069
    18.01 12:100.27026-0.00029
    18.01 12:030.27055+0.00043
    18.01 12:000.27012+0.00078
    18.01 11:500.26934-0.00051
    18.01 11:400.26985+0.00048
    18.01 11:300.26937+0.00247
    18.01 11:200.2669+0.00145
    18.01 11:100.26545+0.0008
    18.01 11:000.26465-0.00043
    18.01 10:500.26508+0.00032
    18.01 10:400.26476+0.00032
    18.01 10:300.26444+0.00057
    18.01 10:200.26387+0.00048
    18.01 10:100.26339-5.0E-5
    18.01 10:030.26344+8.0E-5
    18.01 10:000.26336-0.00019
    18.01 09:500.26355-0.00058
    18.01 09:400.26413+2.0E-5
    18.01 09:300.26411-0.00084
    18.01 09:200.26495-0.00063
    18.01 09:100.26558-0.00107
    18.01 09:000.26665-0.0004
    18.01 08:500.26705-0.00015
    18.01 08:400.2672+0.00077
    18.01 08:300.26643+0.00175
    18.01 08:200.26468-0.00155
    18.01 08:100.26623-0.00013
    18.01 08:030.26636+0.00025
    18.01 08:000.26611-0.00018
    18.01 07:500.26629-0.00103
    18.01 07:400.26732-0.00051
    18.01 07:300.26783+0.00185
    18.01 07:200.26598+0.00072
    18.01 07:100.26526-7.0E-5
    18.01 07:000.26533-0.00091
    18.01 06:500.26624+0.00217
    18.01 06:400.26407+0.00056
    18.01 06:300.26351+0.00123
    18.01 06:200.26228-0.00035
    18.01 06:100.26263-0.00123
    18.01 06:030.26386-0.00037
    18.01 06:000.26423-0.00068
    18.01 05:500.26491-0.0013
    18.01 05:400.26621+0.00067
    18.01 05:300.26554+0.00108
    18.01 05:200.26446+0.00207
    18.01 05:100.26239+0.00094
    18.01 05:000.26145+0.00039
    18.01 04:500.26106+0.00016
    18.01 04:400.2609+0.00062
    18.01 04:300.26028-0.00063
    18.01 04:200.26091-0.00046
    18.01 04:100.26137+0.00021
    18.01 04:030.26116-0.00012
    18.01 04:000.26128-0.00048
    18.01 03:500.26176-0.00054
    18.01 03:400.2623+0.0009
    18.01 03:300.2614-0.00048
    18.01 03:200.26188-0.00183
    18.01 03:100.26371+0.00124
    18.01 03:000.26247-0.00026
    18.01 02:500.26273+0.00025
    18.01 02:400.26248-0.00015
    18.01 02:300.26263+0.00101
    18.01 02:200.26162-0.00057
    18.01 02:100.26219-0.00081
    18.01 02:030.263+7.0E-5
    18.01 02:000.26293
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23945
    макс: 0.2786
    за неделю:
    0.26941  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    19.01 01:100.26941-0.00034
    19.01 00:500.26811-0.00084
    18.01 23:500.27557-0.00052
    18.01 22:500.27343-0.00033
    18.01 21:500.27531+0.00089
    18.01 20:500.27403-0.00111
    18.01 19:500.27306+0.00129
    18.01 18:500.27266+0.00127
    18.01 17:500.27711-0.00193
    18.01 16:500.27455-0.00133
    18.01 15:500.27204-0.00033
    18.01 14:500.27084+0.00132
    18.01 13:500.2673-0.00037
    18.01 12:500.26909+0.00078
    18.01 11:500.26934-0.00043
    18.01 10:500.26508-0.00019
    18.01 09:500.26355-0.0004
    18.01 08:500.26705-0.00018
    18.01 07:500.26629-0.00091
    18.01 06:500.26624-0.00068
    18.01 05:500.26491+0.00039
    18.01 04:500.26106-0.00048
    18.01 03:500.26176-0.00026
    18.01 02:500.26273+0.0007
    18.01 01:500.26223-0.00092
    18.01 00:500.268+4.0E-5
    17.01 23:500.26298+0.00124
    17.01 22:500.25992-0.00199
    17.01 21:500.26254+0.00138
    17.01 20:500.26052+0.00041
    17.01 19:500.25866+0.00242
    17.01 18:500.25453+0.00082
    17.01 17:500.25071-0.00038
    17.01 16:500.25194+0.00045
    17.01 15:500.25089-0.00024
    17.01 14:500.24833-0.00111
    17.01 13:500.24656+0.00033
    17.01 12:500.24411-0.00099
    17.01 11:500.24394+0.00082
    17.01 10:500.24293+0.00064
    17.01 09:500.24237+0.00075
    17.01 08:500.24426+0.00041
    17.01 07:500.2431+0.00121
    17.01 06:500.24183-0.00132
    17.01 05:500.24129+0.00046
    17.01 04:500.24091-0.00191
    17.01 03:500.24652-0.00018
    17.01 02:500.25076-0.00014
    17.01 01:500.25171-0.00031
    17.01 00:500.25293+0.00049
    16.01 23:500.25163+0.0004
    16.01 22:500.25223-0.00015
    16.01 21:500.25037+0.00055
    16.01 20:500.2494-0.00034
    16.01 19:500.24722+0.00038
    16.01 18:500.25-0.00028
    16.01 17:500.25084-0.00129
    16.01 16:500.25385-0.00042
    16.01 15:500.25124+0.00018
    16.01 14:500.25167+0.00108
    16.01 13:500.25058+0.00061
    16.01 12:500.25041+0.00109
    16.01 11:500.24956+0.00016
    16.01 10:500.25004-0.00071
    16.01 09:500.25034+0.00054
    16.01 08:500.25158+0.0001
    16.01 07:500.25105-0.00025
    16.01 06:500.25028+0.00123
    16.01 05:500.25028+0.00049
    16.01 04:500.24796-0.00065
    16.01 03:500.24857+0.0002
    16.01 02:500.24771+7.0E-5
    16.01 01:500.24709-0.00098
    16.01 00:500.24763+0.00066
    15.01 23:500.24474+0.00045
    15.01 22:500.24437-0.00027
    15.01 21:500.24547+7.0E-5
    15.01 20:500.2444-0.00028
    15.01 19:500.24439-0.00057
    15.01 18:500.24717+0.00036
    15.01 17:500.24826-0.0003
    15.01 16:500.251-0.00048
    15.01 15:500.25247+0.00066
    15.01 14:500.24831-0.00015
    15.01 13:500.24865-0.0005
    15.01 12:500.25076+0.00022
    15.01 11:500.25002-0.00012
    15.01 10:500.25072-0.0009
    15.01 09:500.25058-0.00025
    15.01 08:500.24962-0.00052
    15.01 07:500.24948+0.00138
    15.01 06:500.24608-0.00052
    15.01 05:500.24541-0.00118
    15.01 04:500.2464-0.0018
    15.01 03:500.24985-0.00049
    15.01 02:500.25013-0.00022
    15.01 01:500.24939-0.00059
    15.01 00:500.24933-0.00052
    14.01 23:500.25167-0.00101
    14.01 22:500.25139-0.0005
    14.01 21:500.25385+0.00028
    14.01 20:500.25486-0.00132
    14.01 19:500.2533-0.0015
    14.01 18:500.25626-0.00457
    14.01 17:500.26117+0.00162
    14.01 16:500.2627+0.00025
    14.01 15:500.26275-0.00227
    14.01 14:500.26755+0.00329
    14.01 13:500.26018-1.0E-5
    14.01 12:500.25898-0.00052
    14.01 11:500.25973-0.00012
    14.01 10:500.25739+0.00057
    14.01 09:500.25475-0.00068
    14.01 08:500.25641+0.00138
    14.01 07:500.25666-0.00052
    14.01 06:500.2586-0.00029
    14.01 05:500.25868+2.0E-5
    14.01 04:500.25988-0.00034
    14.01 03:500.25827+0.00154
    14.01 02:500.25721-7.0E-5
    14.01 01:500.25734-0.00034
    14.01 00:500.25468-0.00064
    13.01 23:500.25758-0.00079
    13.01 22:500.2584+0.0002
    13.01 21:500.2571-0.0009
    13.01 20:500.25737+0.00113
    13.01 19:500.2509+0.00122
    13.01 18:500.25173+0.0005
    13.01 17:500.24299+0.0009
    13.01 16:500.244+0.00013
    13.01 15:500.2442+0.00069
    13.01 14:500.246+0.00086
    13.01 13:500.24376-0.00012
    13.01 12:500.24511+0.00042
    13.01 11:500.24403-0.0001
    13.01 10:500.24462-0.00047
    13.01 09:500.24585-0.0001
    13.01 08:500.24799+0.00067
    13.01 07:500.2465+0.00038
    13.01 06:500.24898+0.00064
    13.01 05:500.24775-8.0E-5
    13.01 04:500.24856+0.00169
    13.01 03:500.24227-0.00087
    13.01 02:500.24538+0.00027
    13.01 01:500.24766+0.00013
    13.01 00:500.24846-0.00191
    12.01 23:500.25145+1.0E-5
    12.01 22:500.25006+0.00044
    12.01 21:500.24944-0.00131
    12.01 20:500.24815+0.00087
    12.01 19:500.25037+0.00022
    12.01 18:500.24487-3.0E-5
    12.01 17:500.24044-0.00036
    12.01 16:500.23945-0.00132
    12.01 15:500.24356+0.00058
    12.01 14:500.24608+0.00055
    12.01 13:500.24999-0.00038
    12.01 12:500.24926-0.0004
    12.01 11:500.24965+0.00037
    12.01 10:500.25061+0.00087
    12.01 09:500.24727-0.00159
    12.01 08:500.24896-8.0E-5
    12.01 07:500.24987+0.00018
    12.01 06:500.24919-0.00017
    12.01 05:500.24958-7.0E-5
    12.01 04:500.24936-0.00088
    12.01 03:500.24784-0.00018
    12.01 02:500.24672-0.00172
    12.01 01:500.24956
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.20525
    макс: 0.28254
    за месяц:
    0.26941  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    17.01.20220.25149+0.00096
    16.01.20220.25053+0.00274
    15.01.20220.24779-0.0086
    14.01.20220.25639+0.00623
    13.01.20220.25016+0.00241
    12.01.20220.24775-0.0123
    11.01.20220.26005-0.01886
    10.01.20220.27891-0.00363
    09.01.20220.28254+0.00091
    08.01.20220.28163+0.00982
    07.01.20220.27181+0.00604
    06.01.20220.26577+0.01983
    05.01.20220.24594+0.00846
    04.01.20220.23748+0.00315
    03.01.20220.23433+0.00474
    02.01.20220.22959+0.00211
    01.01.20220.22748+0.0008
    31.12.20210.22668-0.00296
    30.12.20210.22964+0.00167
    29.12.20210.22797+0.00488
    28.12.20210.22309+0.01784
    27.12.20210.20525-0.00348
    26.12.20210.20873-0.01709
    25.12.20210.22582+0.00112
    24.12.20210.2247+0.00382
    23.12.20210.22088-0.00647
    22.12.20210.22735-0.02432
    21.12.20210.25167-0.01959
    20.12.20210.27126+0.01335
    19.12.20210.25791-0.00494
    18.12.20210.26285
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    17.01.20220.25149+0.00096
    16.01.20220.25053+0.00274
    15.01.20220.24779-0.0086
    14.01.20220.25639+0.00623
    13.01.20220.25016+0.00241
    12.01.20220.24775-0.0123
    11.01.20220.26005-0.01886
    10.01.20220.27891-0.00363
    09.01.20220.28254+0.00091
    08.01.20220.28163+0.00982
    07.01.20220.27181+0.00604
    06.01.20220.26577+0.01983
    05.01.20220.24594+0.00846
    04.01.20220.23748+0.00315
    03.01.20220.23433+0.00474
    02.01.20220.22959+0.00211
    01.01.20220.22748+0.0008
    31.12.20210.22668-0.00296
    30.12.20210.22964+0.00167
    29.12.20210.22797+0.00488
    28.12.20210.22309+0.01784
    27.12.20210.20525-0.00348
    26.12.20210.20873-0.01709
    25.12.20210.22582+0.00112
    24.12.20210.2247+0.00382
    23.12.20210.22088-0.00647
    22.12.20210.22735-0.02432
    21.12.20210.25167-0.01959
    20.12.20210.27126+0.01335
    19.12.20210.25791-0.00494
    18.12.20210.26285-0.0157
    17.12.20210.27855+0.00749
    16.12.20210.27106-0.01603
    15.12.20210.28709-0.01492
    13.12.20210.30201+0.0243
    12.12.20210.27771+0.00272
    11.12.20210.27499+0.00934
    10.12.20210.26565+0.00798
    09.12.20210.25767+0.01839
    08.12.20210.23928-0.00544
    07.12.20210.24472-0.04862
    06.12.20210.29334+0.00903
    05.12.20210.28431-0.0118
    04.12.20210.29611+0.0372
    03.12.20210.25891-0.01909
    02.12.20210.278-0.0182
    01.12.20210.2962-0.02947
    30.11.20210.32567-0.01129
    29.11.20210.33696-0.02845
    28.11.20210.36541+0.01847
    27.11.20210.34694+0.01306
    26.11.20210.33388+0.01951
    25.11.20210.31437-0.02059
    24.11.20210.33496-0.01673
    23.11.20210.35169-0.01556
    22.11.20210.36725+0.01265
    21.11.20210.3546-0.00095
    20.11.20210.35555-0.01226
    19.11.20210.36781-0.00377
    18.11.20210.37158+0.37158
    17.11.20210+0.37158
    16.11.20210.36684+0.36684
    15.11.20210+0.36684
    14.11.20210+0.36684
    13.11.20210+0.36684
    12.11.20210.34069+0.00308
    11.11.20210.33761+0.00935
    10.11.20210.32826+0.00671
    09.11.20210.32155+0.009
    08.11.20210.31255-0.00068
    07.11.20210.31323-0.00175
    06.11.20210.31498+0.0058
    05.11.20210.30918+0.00683
    04.11.20210.30235+0.01137
    03.11.20210.29098-0.01899
    02.11.20210.30997-0.00237
    01.11.20210.31234-0.00066
    31.10.20210.313+0.00504
    30.10.20210.30796+0.01551
    29.10.20210.29245-0.01134
    28.10.20210.30379-0.02676
    27.10.20210.33055-0.00371
    26.10.20210.33426-0.02849
    25.10.20210.36275-0.01347
    24.10.20210.37622+0.00079
    23.10.20210.37543-0.01253
    22.10.20210.38796+0.00119
    21.10.20210.38677-0.01182
    20.10.20210.39859+0.39859
    19.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот