Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Болгарский лев » Matic Network »

    Курс болгарского лева к Matic Network

    Обновлено: 27.07.2024 05:20:01

    =
    Калькулятор BGN - MATIC / Обратный расчет: курс Matic Network к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно matic network, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0776
      макс: 1.1018
      за сутки:
        1.085

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 05:201.085-0.0014
      27.07 05:101.0864+0.0026
      27.07 05:001.0838+0.0007
      27.07 04:501.0831-0.0004
      27.07 04:401.0835-0.0006
      27.07 04:301.0841+0.001
      27.07 04:201.0831+0.0004
      27.07 04:101.0827+0.0011
      27.07 04:031.0816+0.0005
      27.07 04:001.0811+0.0008
      27.07 03:501.0803+0.0003
      27.07 03:401.08+0.0007
      27.07 03:301.0793-0.0001
      27.07 03:201.0794+0.0004
      27.07 03:101.079+0.0008
      27.07 03:001.0782+0.0004
      27.07 02:501.0778-0.0003
      27.07 02:401.0781+0.0005
      27.07 02:301.0776-0.0008
      27.07 02:201.0784-0.0011
      27.07 02:101.0795+0.0007
      27.07 02:031.0788+0.0003
      27.07 02:001.0785+0.0003
      27.07 01:501.0782-0.0004
      27.07 01:401.0786+0.0007
      27.07 01:301.0779-0.0014
      27.07 01:201.0793+0.0001
      27.07 01:101.0792-0.0005
      27.07 01:001.0797+0.0002
      27.07 00:501.0795-0.0019
      27.07 00:401.0814+0.0001
      27.07 00:301.0813-0.0041
      27.07 00:201.0854-0.0006
      27.07 00:101.086-0.0007
      27.07 00:031.0867-0.0004
      27.07 00:001.0871-0.0009
      26.07 23:501.088+0.0008
      26.07 23:401.0872+0.0009
      26.07 23:301.0863+0.0006
      26.07 23:201.0857+0.0019
      26.07 23:101.0838+0.0018
      26.07 23:001.082+0.0014
      26.07 22:501.0806-0.002
      26.07 22:401.0826+0.0001
      26.07 22:301.0825+0.0011
      26.07 22:201.0814-0.0013
      26.07 22:101.0827-0.0015
      26.07 22:031.0842+0.0002
      26.07 22:001.084-0.0009
      26.07 21:501.0849-0.0007
      26.07 21:401.0856+0.0006
      26.07 21:301.085-0.001
      26.07 21:201.086-0.0006
      26.07 21:101.0866-0.0009
      26.07 21:001.0875-0.0006
      26.07 20:501.0881+0.0009
      26.07 20:401.0872+0.0014
      26.07 20:301.0858-0.0006
      26.07 20:201.0864+0.0007
      26.07 20:101.0857+0.0008
      26.07 20:031.0849+0.0011
      26.07 20:001.0838+0.0005
      26.07 19:501.0833-0.0002
      26.07 19:401.0835-0.0011
      26.07 19:301.0846-0.0034
      26.07 19:201.088+0.0012
      26.07 19:101.0868-
      26.07 19:001.0868-0.0008
      26.07 18:501.0876+0.0006
      26.07 18:401.087+0.002
      26.07 18:301.085-0.0018
      26.07 18:201.0868-0.0006
      26.07 18:101.0874-0.0044
      26.07 18:031.0918-0.0008
      26.07 18:001.0926+0.0008
      26.07 17:501.0918-0.0006
      26.07 17:401.0924+0.0012
      26.07 17:301.0912+0.0052
      26.07 17:201.086-0.0005
      26.07 17:101.0865-0.0013
      26.07 17:001.0878-0.0051
      26.07 16:501.0929-0.0004
      26.07 16:401.0933-0.0003
      26.07 16:301.0936-0.0021
      26.07 16:201.0957+0.0018
      26.07 16:101.0939+0.0012
      26.07 16:031.0927+0.0002
      26.07 16:001.0925-0.0009
      26.07 15:501.0934+0.002
      26.07 15:401.0914+0.0016
      26.07 15:301.0898-0.0003
      26.07 15:201.0901-0.0006
      26.07 15:101.0907-
      26.07 15:001.0907+0.0003
      26.07 14:501.0904+0.0001
      26.07 14:401.0903-0.0012
      26.07 14:301.0915-0.0005
      26.07 14:201.092+0.0016
      26.07 14:101.0904-0.0012
      26.07 14:031.0916-0.0002
      26.07 14:001.0918+0.0009
      26.07 13:501.0909+0.0029
      26.07 13:401.088+0.0007
      26.07 13:301.0873+0.0031
      26.07 13:201.0842+0.0011
      26.07 13:101.0831+0.0013
      26.07 13:001.0818-0.0001
      26.07 12:501.0819-0.0009
      26.07 12:401.0828+0.002
      26.07 12:301.0808-0.0007
      26.07 12:201.0815-0.0012
      26.07 12:101.0827-0.0001
      26.07 12:031.0828-
      26.07 12:001.0828-0.0002
      26.07 11:501.083-0.0013
      26.07 11:401.0843+0.0005
      26.07 11:301.0838+0.0001
      26.07 11:201.0837+0.0003
      26.07 11:101.0834+0.0003
      26.07 11:001.0831+0.0016
      26.07 10:501.0815+0.0009
      26.07 10:401.0806-0.0006
      26.07 10:301.0812+0.0012
      26.07 10:201.08-0.0012
      26.07 10:101.0812+0.0008
      26.07 10:031.0804-0.0002
      26.07 10:001.0806-0.0009
      26.07 09:501.0815-0.0038
      26.07 09:401.0853-0.0006
      26.07 09:301.0859-0.0004
      26.07 09:201.0863-0.0027
      26.07 09:101.089-
      26.07 09:001.089-0.0007
      26.07 08:501.0897+0.0003
      26.07 08:401.0894-0.0013
      26.07 08:301.0907-0.0026
      26.07 08:201.0933-0.0012
      26.07 08:101.0945-0.0006
      26.07 08:031.0951-0.0007
      26.07 08:001.0958+0.0004
      26.07 07:501.0954-0.0003
      26.07 07:401.0957+0.0007
      26.07 07:301.095-0.0028
      26.07 07:201.0978-0.0019
      26.07 07:101.0997+0.0002
      26.07 07:001.0995+0.0001
      26.07 06:501.0994+0.0022
      26.07 06:401.0972+0.0011
      26.07 06:301.0961-0.0002
      26.07 06:201.0963-0.0025
      26.07 06:101.0988-0.0016
      26.07 06:031.1004-0.0014
      26.07 06:001.1018
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0072
      макс: 1.1397
      за неделю:
      1.085  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 05:201.085+0.0007
      27.07 04:501.0831+0.0008
      27.07 03:501.0803+0.0004
      27.07 02:501.0778+0.0003
      27.07 01:501.0782+0.0002
      27.07 00:501.0795-0.0009
      26.07 23:501.088+0.0014
      26.07 22:501.0806-0.0009
      26.07 21:501.0849-0.0006
      26.07 20:501.0881+0.0005
      26.07 19:501.0833-0.0008
      26.07 18:501.0876+0.0008
      26.07 17:501.0918-0.0051
      26.07 16:501.0929-0.0009
      26.07 15:501.0934+0.0003
      26.07 14:501.0904+0.0009
      26.07 13:501.0909-0.0001
      26.07 12:501.0819-0.0002
      26.07 11:501.083+0.0016
      26.07 10:501.0815-0.0009
      26.07 09:501.0815-0.0007
      26.07 08:501.0897+0.0004
      26.07 07:501.0954+0.0001
      26.07 06:501.0994-0.0007
      26.07 05:501.1025+0.0007
      26.07 04:501.1109+0.0028
      26.07 03:501.1099-0.0007
      26.07 02:501.117+0.0014
      26.07 01:501.1189-0.0041
      26.07 00:501.1216-0.007
      25.07 23:501.1397+0.0041
      25.07 22:501.1315+0.0039
      25.07 21:501.1316+0.001
      25.07 20:501.1156+0.0043
      25.07 19:501.1081+0.0008
      25.07 18:501.1136+0.0006
      25.07 17:501.1053-
      25.07 16:501.1142+0.002
      25.07 15:501.1113-0.0016
      25.07 14:501.1-0.0053
      25.07 13:501.1097+0.0017
      25.07 12:501.0997-
      25.07 11:501.0994+0.0016
      25.07 10:501.1035+0.0008
      25.07 09:501.0948+0.0018
      25.07 08:501.0967-0.0014
      25.07 07:501.1042+0.0009
      25.07 06:501.1085-0.0094
      25.07 05:501.1131-0.0061
      25.07 04:501.1055+0.0004
      25.07 03:501.0679-0.0031
      25.07 02:501.0743+0.0028
      25.07 01:501.0667-0.0038
      25.07 00:501.0667-0.0011
      24.07 23:501.0494+0.0042
      24.07 22:501.0496-0.0008
      24.07 21:501.0513+0.0026
      24.07 20:501.0362-0.0001
      24.07 19:501.038-0.0014
      24.07 18:501.0373-0.0032
      24.07 17:501.034+0.0038
      24.07 16:501.0343+0.0022
      24.07 15:501.034+0.0007
      24.07 14:501.0319-0.0005
      24.07 13:501.0313-0.0003
      24.07 12:501.0357+0.0013
      24.07 11:501.0308-0.0033
      24.07 10:501.043-0.0008
      24.07 09:501.0503+0.0004
      24.07 08:501.046-0.0008
      24.07 07:501.0406+0.0008
      24.07 06:501.031-0.0019
      24.07 05:501.0408+0.0033
      24.07 04:501.043+0.0014
      24.07 03:501.0455-0.0002
      24.07 02:501.0402+0.002
      24.07 01:501.0374+0.0012
      24.07 00:501.0351-0.0022
      23.07 23:501.0382-
      23.07 22:501.0303-0.0064
      23.07 21:501.0483+0.0019
      23.07 20:501.0584+0.0091
      23.07 19:501.0477+0.0008
      23.07 18:501.0333+0.0026
      23.07 17:501.0144+0.003
      23.07 16:501.0188-0.002
      23.07 15:501.0143-0.0003
      23.07 14:501.0083+0.0027
      23.07 13:501.0072-0.0004
      23.07 12:501.0252-0.0036
      23.07 11:501.0371+0.001
      23.07 10:501.0556-0.0014
      23.07 09:501.0598-0.0004
      23.07 08:501.0612-0.0005
      23.07 07:501.0508+0.0006
      23.07 06:501.0398+0.0039
      23.07 05:501.0336-0.0014
      23.07 04:501.0366-0.003
      23.07 03:501.0445+0.0002
      23.07 02:501.0497+0.0004
      23.07 01:501.0459+0.0007
      23.07 00:501.035-
      22.07 23:501.0291-0.0019
      22.07 22:501.031-0.0002
      22.07 21:501.0313-0.001
      22.07 20:501.033+0.0027
      22.07 19:501.032-0.0034
      22.07 18:501.0385-0.0011
      22.07 17:501.0425+0.0045
      22.07 16:501.0316-0.0016
      22.07 15:501.0262-0.0013
      22.07 14:501.0272-0.0004
      22.07 13:501.0296-0.0018
      22.07 12:501.0341+0.0023
      22.07 11:501.0401+0.0011
      22.07 10:501.0381-0.0009
      22.07 09:501.0422-0.0028
      22.07 08:501.0376-0.0001
      22.07 07:501.025+0.0006
      22.07 06:501.0217-0.0021
      22.07 05:501.0152+0.0041
      22.07 04:501.0115+0.002
      22.07 03:501.0095-0.0002
      22.07 02:501.0158+0.0005
      22.07 01:501.0177-0.0018
      22.07 00:501.0182+0.0017
      21.07 23:501.0185-0.0038
      21.07 22:501.0407+0.0014
      21.07 21:501.0463+0.0125
      21.07 20:501.0285-0.0064
      21.07 19:501.0362+0.0024
      21.07 18:501.034-0.001
      21.07 17:501.0366+0.0004
      21.07 16:501.0445-0.0015
      21.07 15:501.0424-0.0018
      21.07 14:501.0438+0.0013
      21.07 13:501.0382-0.0003
      21.07 12:501.0373+0.001
      21.07 11:501.0406-0.0002
      21.07 10:501.0409+0.0013
      21.07 09:501.0418+0.0005
      21.07 08:501.0365+0.0016
      21.07 07:501.0345+0.0001
      21.07 06:501.0331+0.0034
      21.07 05:501.0271+0.0016
      21.07 04:501.0232+0.0015
      21.07 03:501.0281-0.0003
      21.07 02:501.0271-0.0003
      21.07 01:501.0313-0.0009
      21.07 00:501.0306-0.0007
      20.07 23:501.0296+0.0005
      20.07 22:501.0306-0.0009
      20.07 21:501.0284+0.0001
      20.07 20:501.0268+0.0002
      20.07 19:501.0369-0.0029
      20.07 18:501.0383+0.0008
      20.07 17:501.0414-0.0012
      20.07 16:501.0517+0.0003
      20.07 15:501.0464+0.0016
      20.07 14:501.0457-0.0011
      20.07 13:501.0425+0.0017
      20.07 12:501.0397-0.0003
      20.07 11:501.0392+0.0004
      20.07 10:501.0345+0.0003
      20.07 09:501.0335-0.003
      20.07 08:501.038-0.0004
      20.07 07:501.0355-0.0003
      20.07 06:501.0421+0.0013
      20.07 05:501.0459
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.97143
      макс: 1.2077
      за месяц:
        1.085
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.07.20241.0885-0.0216
      25.07.20241.1101+0.0652
      24.07.20241.0449+0.0102
      23.07.20241.0347+0.0026
      22.07.20241.0321-0.0013
      21.07.20241.0334-0.0038
      20.07.20241.0372-0.0314
      19.07.20241.0686+0.0164
      18.07.20241.0522+0.0372
      17.07.20241.015-0.0152
      16.07.20241.0302-0.0067
      15.07.20241.0369-0.0222
      14.07.20241.0591-0.0149
      13.07.20241.074-0.0369
      12.07.20241.1109+0.0191
      11.07.20241.0918+0.0019
      10.07.20241.0899-0.0166
      09.07.20241.1065-0.0175
      08.07.20241.124+0.0006
      07.07.20241.1234-0.015
      06.07.20241.1384-0.0693
      05.07.20241.2077+0.1246
      04.07.20241.0831+0.0724
      03.07.20241.0107+0.03927
      02.07.20240.97143-0.00473
      01.07.20240.97616-0.01801
      30.06.20240.99417+0.00684
      29.06.20240.98733+0.01481
      28.06.20240.97252-0.00959
      27.06.20240.98211+0.00154
      26.06.20240.98057
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.7436
      макс: 1.2077
      за квартал:
      1.085  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.07.20241.0885-0.0216
      25.07.20241.1101+0.0652
      24.07.20241.0449+0.0102
      23.07.20241.0347+0.0026
      22.07.20241.0321-0.0013
      21.07.20241.0334-0.0038
      20.07.20241.0372-0.0314
      19.07.20241.0686+0.0164
      18.07.20241.0522+0.0372
      17.07.20241.015-0.0152
      16.07.20241.0302-0.0067
      15.07.20241.0369-0.0222
      14.07.20241.0591-0.0149
      13.07.20241.074-0.0369
      12.07.20241.1109+0.0191
      11.07.20241.0918+0.0019
      10.07.20241.0899-0.0166
      09.07.20241.1065-0.0175
      08.07.20241.124+0.0006
      07.07.20241.1234-0.015
      06.07.20241.1384-0.0693
      05.07.20241.2077+0.1246
      04.07.20241.0831+0.0724
      03.07.20241.0107+0.03927
      02.07.20240.97143-0.00473
      01.07.20240.97616-0.01801
      30.06.20240.99417+0.00684
      29.06.20240.98733+0.01481
      28.06.20240.97252-0.00959
      27.06.20240.98211+0.00154
      26.06.20240.98057+0.02016
      25.06.20240.96041-0.02972
      24.06.20240.99013+0.03656
      23.06.20240.95357-0.00763
      22.06.20240.9612+0.01087
      21.06.20240.95033+0.00649
      20.06.20240.94384-0.01326
      19.06.20240.9571-0.043
      18.06.20241.0001+0.08484
      17.06.20240.91526+0.02635
      16.06.20240.88891-0.01619
      15.06.20240.9051-0.00727
      14.06.20240.91237+0.02465
      13.06.20240.88772+0.01324
      12.06.20240.87448+0.00674
      11.06.20240.86774+0.02021
      10.06.20240.84753+0.0004
      09.06.20240.84713+0.00511
      08.06.20240.84202+0.05155
      07.06.20240.79047+0.02308
      06.06.20240.76739-0.00696
      05.06.20240.77435-0.00992
      04.06.20240.78427-0.0039
      03.06.20240.78817-0.00813
      02.06.20240.7963+0.00179
      01.06.20240.79451-0.00344
      31.05.20240.79795+0.01335
      30.05.20240.7846+0.0218
      29.05.20240.7628+0.00501
      28.05.20240.75779+0.0004
      27.05.20240.75739-0.011
      26.05.20240.76839+0.00619
      25.05.20240.7622-0.00119
      24.05.20240.76339+0.00789
      23.05.20240.7555-0.01069
      22.05.20240.76619+0.01606
      21.05.20240.75013-0.04193
      20.05.20240.79206-0.00757
      19.05.20240.79963+0.0212
      18.05.20240.77843-0.00596
      17.05.20240.78439-0.02609
      16.05.20240.81048-0.01909
      15.05.20240.82957-0.01163
      14.05.20240.8412+0.01284
      13.05.20240.82836+0.01498
      12.05.20240.81338+0.0058
      11.05.20240.80758+0.00398
      10.05.20240.8036+0.00189
      09.05.20240.80171-0.00194
      08.05.20240.80365+0.02395
      07.05.20240.7797+0.0284
      06.05.20240.7513-0.00264
      05.05.20240.75394+0.00081
      04.05.20240.75313-0.00459
      03.05.20240.75772-0.01652
      02.05.20240.77424-0.04222
      01.05.20240.81646+0.00474
      30.04.20240.81172+0.03599
      29.04.20240.77573+0.03213
      28.04.20240.7436-0.03071
      27.04.20240.77431

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.