Курс болгарского лева к Matic Network

Обновлено: 20.04.2024 04:30:01


	=
Калькулятор BGN - MATIC / Обратный расчет: курс Matic Network к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно matic network, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.78906

макс: 0.86843

за сутки:

0.81307

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 04:30	0.81307	-0.00213
20.04 04:20	0.8152	-0.00314
20.04 04:10	0.81834	+0.00279
20.04 04:03	0.81555	+0.00028
20.04 04:00	0.81527	+0.00347
20.04 03:50	0.8118	+0.00024
20.04 03:40	0.81156	+0.00546
20.04 03:30	0.8061	-0.00271
20.04 03:20	0.80881	+0.00243
20.04 03:10	0.80638	-0.00101
20.04 03:00	0.80739	-0.00016
20.04 02:50	0.80755	-0.00458
20.04 02:40	0.81213	-0.00144
20.04 02:30	0.81357	+0.00013
20.04 02:20	0.81344	-0.00649
20.04 02:10	0.81993	+0.01571
20.04 02:03	0.80422	+0.00123
20.04 02:00	0.80299	+0.00095
20.04 01:50	0.80204	-0.0014
20.04 01:40	0.80344	+0.00216
20.04 01:30	0.80128	+0.00344
20.04 01:20	0.79784	-0.00399
20.04 01:10	0.80183	-0.00253
20.04 01:00	0.80436	-0.0001
20.04 00:50	0.80446	-0.00061
20.04 00:40	0.80507	+0.00092
20.04 00:30	0.80415	-0.00414
20.04 00:20	0.80829	+0.0002
20.04 00:10	0.80809	-0.00265
20.04 00:03	0.81074	-0.00118
20.04 00:00	0.81192	-0.00127
19.04 23:50	0.81319	+0.0042
19.04 23:40	0.80899	+0.00233
19.04 23:30	0.80666	+7.0E-5
19.04 23:20	0.80659	+0.00125
19.04 23:10	0.80534	+0.00053
19.04 23:00	0.80481	-0.00399
19.04 22:50	0.8088	+0.00037
19.04 22:40	0.80843	+0.00071
19.04 22:30	0.80772	+0.0033
19.04 22:20	0.80442	-0.00244
19.04 22:10	0.80686	-0.0009
19.04 22:03	0.80776	-4.0E-5
19.04 22:00	0.8078	-0.0004
19.04 21:50	0.8082	+0.00191
19.04 21:40	0.80629	-0.0002
19.04 21:30	0.80649	+0.00079
19.04 21:20	0.8057	+0.00053
19.04 21:10	0.80517	+0.00503
19.04 21:00	0.80014	-0.00352
19.04 20:50	0.80366	-0.00185
19.04 20:40	0.80551	-0.00056
19.04 20:30	0.80607	+0.00015
19.04 20:20	0.80592	-0.00105
19.04 20:10	0.80697	+6.0E-5
19.04 20:03	0.80691	+0.00012
19.04 20:00	0.80679	-0.00118
19.04 19:50	0.80797	-0.00415
19.04 19:40	0.81212	-0.00061
19.04 19:30	0.81273	+0.00491
19.04 19:20	0.80782	+0.00708
19.04 19:10	0.80074	+0.00147
19.04 19:00	0.79927	+0.0019
19.04 18:50	0.79737	-0.001
19.04 18:40	0.79837	+0.00085
19.04 18:30	0.79752	-0.00226
19.04 18:20	0.79978	-1.0E-5
19.04 18:10	0.79979	+0.00139
19.04 18:03	0.7984	+0.00012
19.04 18:00	0.79828	+0.00233
19.04 17:50	0.79595	-0.00484
19.04 17:40	0.80079	-0.00059
19.04 17:30	0.80138	+0.00446
19.04 17:20	0.79692	+0.00464
19.04 17:10	0.79228	-0.00068
19.04 17:00	0.79296	+0.0039
19.04 16:50	0.78906	-0.00016
19.04 16:40	0.78922	-0.00593
19.04 16:30	0.79515	-0.00937
19.04 16:20	0.80452	+0.00203
19.04 16:10	0.80249	+0.00241
19.04 16:03	0.80008	-0.00024
19.04 16:00	0.80032	+0.00389
19.04 15:50	0.79643	-0.00182
19.04 15:40	0.79825	-0.00167
19.04 15:30	0.79992	+0.00042
19.04 15:20	0.7995	-0.00196
19.04 15:10	0.80146	+0.00223
19.04 15:00	0.79923	+0.00321
19.04 14:50	0.79602	-0.00185
19.04 14:40	0.79787	-0.00293
19.04 14:30	0.8008	+0.00184
19.04 14:20	0.79896	+0.00052
19.04 14:10	0.79844	-0.00268
19.04 14:03	0.80112	-0.00011
19.04 14:00	0.80123	-0.00469
19.04 13:50	0.80592	-0.00205
19.04 13:40	0.80797	+0.00329
19.04 13:30	0.80468	-0.00118
19.04 13:20	0.80586	+0.00392
19.04 13:10	0.80194	-0.00472
19.04 13:00	0.80666	-
19.04 12:50	0.80666	+0.00051
19.04 12:40	0.80615	+0.00109
19.04 12:30	0.80506	-0.00021
19.04 12:20	0.80527	-0.00099
19.04 12:10	0.80626	+0.00136
19.04 12:03	0.8049	+0.00025
19.04 12:00	0.80465	-0.00639
19.04 11:50	0.81104	-0.00313
19.04 11:40	0.81417	+0.00887
19.04 11:30	0.8053	-0.00377
19.04 11:20	0.80907	+0.00054
19.04 11:10	0.80853	-0.00218
19.04 11:00	0.81071	+0.00074
19.04 10:50	0.80997	+0.00109
19.04 10:40	0.80888	-2.0E-5
19.04 10:30	0.8089	+0.00412
19.04 10:20	0.80478	+0.00682
19.04 10:10	0.79796	-0.00688
19.04 10:03	0.80484	-0.00138
19.04 10:00	0.80622	-0.00905
19.04 09:50	0.81527	-0.01452
19.04 09:40	0.82979	-0.00784
19.04 09:30	0.83763	-0.00144
19.04 09:20	0.83907	+0.0002
19.04 09:10	0.83887	+0.00362
19.04 09:00	0.83525	+0.00012
19.04 08:50	0.83513	-0.00516
19.04 08:40	0.84029	+0.00424
19.04 08:30	0.83605	+0.00126
19.04 08:20	0.83479	+0.00091
19.04 08:10	0.83388	+0.00127
19.04 08:03	0.83261	-0.00039
19.04 08:00	0.833	+0.00344
19.04 07:50	0.82956	+0.00117
19.04 07:40	0.82839	-0.00496
19.04 07:30	0.83335	+0.00228
19.04 07:20	0.83107	+0.0013
19.04 07:10	0.82977	-0.00649
19.04 07:00	0.83626	+0.00099
19.04 06:50	0.83527	-0.00051
19.04 06:40	0.83578	+0.00075
19.04 06:30	0.83503	-0.00286
19.04 06:20	0.83789	-0.01064
19.04 06:10	0.84853	-0.00404
19.04 06:03	0.85257	-0.00633
19.04 06:00	0.8589	-0.00953
19.04 05:50	0.86843	+0.00328
19.04 05:40	0.86515	+0.0004
19.04 05:30	0.86475	+0.00636
19.04 05:20	0.85839	+0.0079
19.04 05:10	0.85049	+0.00082
19.04 05:00	0.84967

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70566

макс: 0.88398

за неделю:

0.81307

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 04:30	0.81307	+0.00347
20.04 03:50	0.8118	-0.00016
20.04 02:50	0.80755	+0.00095
20.04 01:50	0.80204	-0.0001
20.04 00:50	0.80446	-0.00127
19.04 23:50	0.81319	-0.00399
19.04 22:50	0.8088	-0.0004
19.04 21:50	0.8082	-0.00352
19.04 20:50	0.80366	-0.00118
19.04 19:50	0.80797	+0.0019
19.04 18:50	0.79737	+0.00233
19.04 17:50	0.79595	+0.0039
19.04 16:50	0.78906	+0.00389
19.04 15:50	0.79643	+0.00321
19.04 14:50	0.79602	-0.00469
19.04 13:50	0.80592	-
19.04 12:50	0.80666	-0.00639
19.04 11:50	0.81104	+0.00074
19.04 10:50	0.80997	-0.00905
19.04 09:50	0.81527	+0.00012
19.04 08:50	0.83513	+0.00344
19.04 07:50	0.82956	+0.00099
19.04 06:50	0.83527	-0.00953
19.04 05:50	0.86843	-0.00122
19.04 04:50	0.85089	+0.00317
19.04 03:50	0.8113	+0.00096
19.04 02:50	0.80351	+0.0029
19.04 01:50	0.79916	+8.0E-5
19.04 00:50	0.80242	-0.00079
18.04 23:50	0.80822	-0.00051
18.04 22:50	0.80849	+0.00073
18.04 21:50	0.81232	+0.00452
18.04 20:50	0.81001	+0.00102
18.04 19:50	0.7995	+0.00039
18.04 18:50	0.79475	-0.00035
18.04 17:50	0.79575	-0.00361
18.04 16:50	0.81224	+0.00099
18.04 15:50	0.81135	+0.00155
18.04 14:50	0.79961	-0.00124
18.04 13:50	0.81607	-0.00552
18.04 12:50	0.82602	+0.00061
18.04 11:50	0.82571	-0.00016
18.04 10:50	0.83206	-0.00182
18.04 09:50	0.82956	+0.00165
18.04 08:50	0.80906	+0.00287
18.04 07:50	0.80781	-0.00058
18.04 06:50	0.80758	-0.00087
18.04 05:50	0.81076	-0.00089
18.04 04:50	0.81757	-0.00579
18.04 03:50	0.82692	-0.00087
18.04 02:50	0.81672	+0.00336
18.04 01:50	0.80713	-0.00076
18.04 00:50	0.80838	+0.00792
17.04 23:50	0.80909	-0.00346
17.04 22:50	0.80852	+0.00622
17.04 21:50	0.78933	-0.0029
17.04 20:50	0.81475	-
17.04 19:50	0.82476	-0.00056
17.04 18:50	0.81992	+0.0039
17.04 17:50	0.80673	+0.00379
17.04 16:50	0.79003	-0.00292
17.04 15:50	0.80086	+0.00603
17.04 14:50	0.78829	+0.00189
17.04 13:50	0.78317	+0.00135
17.04 12:50	0.77449	+0.00233
17.04 11:50	0.77712	+0.00106
17.04 10:50	0.77296	+0.00111
17.04 09:50	0.77394	+0.0026
17.04 08:50	0.77327	-0.00122
17.04 07:50	0.76758	+0.00279
17.04 06:50	0.7733	-0.00315
17.04 05:50	0.77744	-0.00385
17.04 04:50	0.77346	-0.00198
17.04 03:50	0.77115	+0.00247
17.04 02:50	0.76941	-0.00014
17.04 01:50	0.77239	-0.00211
17.04 00:50	0.77109	-0.00117
16.04 23:50	0.78203	-0.00156
16.04 22:50	0.7886	-0.00382
16.04 21:50	0.78523	+0.00757
16.04 20:50	0.78205	-0.00612
16.04 19:50	0.79601	+0.00088
16.04 18:50	0.79696	+0.0036
16.04 17:50	0.78352	+0.00412
16.04 16:50	0.78506	+0.00402
16.04 15:50	0.77164	-0.00843
16.04 14:50	0.77244	-0.0029
16.04 13:50	0.77385	+0.00172
16.04 12:50	0.75838	-0.00033
16.04 11:50	0.7572	+0.00223
16.04 10:50	0.74957	-0.00365
16.04 09:50	0.76649	+0.00163
16.04 08:50	0.77784	-0.00236
16.04 07:50	0.7952	-0.00292
16.04 06:50	0.78376	-0.00457
16.04 05:50	0.77573	+0.00564
16.04 04:50	0.76994	-0.00162
16.04 03:50	0.77864	+0.00019
16.04 02:50	0.76741	+0.0007
16.04 01:50	0.76114	-0.00654
16.04 00:50	0.77099	+0.00441
15.04 23:50	0.76872	-0.00165
15.04 22:50	0.76225	+0.0065
15.04 21:50	0.77561	-0.00582
15.04 20:50	0.77387	+0.00016
15.04 19:50	0.76326	-0.0058
15.04 18:50	0.7608	+0.00497
15.04 17:50	0.75079	+0.00257
15.04 16:50	0.7331	-1.0E-5
15.04 15:50	0.73382	-0.00148
15.04 14:50	0.73381	-0.00141
15.04 13:50	0.72659	+0.00119
15.04 12:50	0.729	+0.00306
15.04 11:50	0.73013	+0.00033
15.04 10:50	0.72923	+0.00066
15.04 09:50	0.73339	-0.00328
15.04 08:50	0.76181	-0.0012
15.04 07:50	0.77665	+0.00182
15.04 06:50	0.77114	-0.00152
15.04 05:50	0.78007	-0.00346
15.04 04:50	0.77288	+0.00336
15.04 03:50	0.77273	+0.00349
15.04 02:50	0.76038	-0.00452
15.04 01:50	0.76843	-0.00176
15.04 00:50	0.80825	+0.00254
14.04 23:50	0.80175	+0.0018
14.04 22:50	0.79314	-0.00127
14.04 21:50	0.78693	+0.00492
14.04 20:50	0.79673	+0.00126
14.04 19:50	0.78765	+0.00086
14.04 18:50	0.79759	+0.00584
14.04 17:50	0.79585	+0.00303
14.04 16:50	0.79581	-0.00155
14.04 15:50	0.79278	-0.00168
14.04 14:50	0.8035	+0.00111
14.04 13:50	0.78257	+0.00284
14.04 12:50	0.7868	+0.00336
14.04 11:50	0.7802	-0.00206
14.04 10:50	0.78029	-0.00032
14.04 09:50	0.78308	+0.00035
14.04 08:50	0.79557	-0.00485
14.04 07:50	0.81741	+0.00195
14.04 06:50	0.84069	-0.00629
14.04 05:50	0.84622	-0.00223
14.04 04:50	0.83823	+0.00748
14.04 03:50	0.83816	+0.00312
14.04 02:50	0.82691	+0.00637
14.04 01:50	0.83204	-0.01823
14.04 00:50	0.88398	+0.02022
13.04 23:50	0.86789	+0.05175
13.04 22:50	0.76947	-0.0063
13.04 21:50	0.7594	-0.00533
13.04 20:50	0.76786	+0.00524
13.04 19:50	0.73326	+0.00402
13.04 18:50	0.71665	+0.00048
13.04 17:50	0.71968	-0.00054
13.04 16:50	0.71465	-0.00077
13.04 15:50	0.71097	+0.00295
13.04 14:50	0.71184	-0.00103
13.04 13:50	0.71297	+0.00052
13.04 12:50	0.71506	+0.00288
13.04 11:50	0.71538	+0.00179
13.04 10:50	0.71075	+0.00029
13.04 09:50	0.70566	+0.0005
13.04 08:50	0.70808	-0.00107
13.04 07:50	0.70894	+0.00112
13.04 06:50	0.71805	+0.00258
13.04 05:50	0.72159	+0.00654
13.04 04:50	0.72355

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.52626

макс: 0.88398

за месяц:

0.81307

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.81402	+0.00463
18.04.2024	0.80939	+0.01666
17.04.2024	0.79273	+0.01623
16.04.2024	0.7765	+0.02174
15.04.2024	0.75476	-0.04275
14.04.2024	0.79751	+0.05154
13.04.2024	0.74597	+0.09811
12.04.2024	0.64786	+0.02614
11.04.2024	0.62172	-0.00147
10.04.2024	0.62319	+0.0213
09.04.2024	0.60189	+0.00446
08.04.2024	0.59743	-0.01315
07.04.2024	0.61058	-0.00854
06.04.2024	0.61912	-0.00511
05.04.2024	0.62423	+0.00683
04.04.2024	0.6174	+0.00457
03.04.2024	0.61283	+0.00673
02.04.2024	0.6061	+0.03558
01.04.2024	0.57052	+0.01698
31.03.2024	0.55354	-0.00252
30.03.2024	0.55606	-0.00031
29.03.2024	0.55637	+0.00882
28.03.2024	0.54755	+0.01156
27.03.2024	0.53599	+0.00973
26.03.2024	0.52626	-0.00941
25.03.2024	0.53567	-0.01896
24.03.2024	0.55463	-0.00603
23.03.2024	0.56066	-0.00116
22.03.2024	0.56182	+0.00237
21.03.2024	0.55945	-0.01374
20.03.2024	0.57319

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.44968

макс: 0.88398

за квартал:

0.81307

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.81402	+0.00463
18.04.2024	0.80939	+0.01666
17.04.2024	0.79273	+0.01623
16.04.2024	0.7765	+0.02174
15.04.2024	0.75476	-0.04275
14.04.2024	0.79751	+0.05154
13.04.2024	0.74597	+0.09811
12.04.2024	0.64786	+0.02614
11.04.2024	0.62172	-0.00147
10.04.2024	0.62319	+0.0213
09.04.2024	0.60189	+0.00446
08.04.2024	0.59743	-0.01315
07.04.2024	0.61058	-0.00854
06.04.2024	0.61912	-0.00511
05.04.2024	0.62423	+0.00683
04.04.2024	0.6174	+0.00457
03.04.2024	0.61283	+0.00673
02.04.2024	0.6061	+0.03558
01.04.2024	0.57052	+0.01698
31.03.2024	0.55354	-0.00252
30.03.2024	0.55606	-0.00031
29.03.2024	0.55637	+0.00882
28.03.2024	0.54755	+0.01156
27.03.2024	0.53599	+0.00973
26.03.2024	0.52626	-0.00941
25.03.2024	0.53567	-0.01896
24.03.2024	0.55463	-0.00603
23.03.2024	0.56066	-0.00116
22.03.2024	0.56182	+0.00237
21.03.2024	0.55945	-0.01374
20.03.2024	0.57319	-0.00762
19.03.2024	0.58081	+0.051
18.03.2024	0.52981	+0.00681
17.03.2024	0.523	+0.02105
16.03.2024	0.50195	+0.01077
15.03.2024	0.49118	+0.03703
14.03.2024	0.45415	+0.00447
13.03.2024	0.44968	-0.02043
12.03.2024	0.47011	+0.01009
11.03.2024	0.46002	-0.00458
10.03.2024	0.4646	-0.02676
09.03.2024	0.49136	+0.00294
08.03.2024	0.48842	+0.00189
07.03.2024	0.48653	-0.03491
06.03.2024	0.52144	+0.01555
05.03.2024	0.50589	+0.00773
04.03.2024	0.49816	-0.01508
03.03.2024	0.51324	-0.00282
02.03.2024	0.51606	-0.0269
01.03.2024	0.54296	+0.00532
29.02.2024	0.53764	-0.00132
28.02.2024	0.53896	+0.00778
27.02.2024	0.53118	-0.01118
26.02.2024	0.54236	-0.02305
25.02.2024	0.56541	+0.01057
24.02.2024	0.55484	-0.00869
23.02.2024	0.56353	-0.00835
22.02.2024	0.57188	-0.004
21.02.2024	0.57588	+0.01566
20.02.2024	0.56022	+0.00616
19.02.2024	0.55406	-0.02316
18.02.2024	0.57722	-0.01424
17.02.2024	0.59146	-0.00249
16.02.2024	0.59395	-0.02374
15.02.2024	0.61769	-0.0072
14.02.2024	0.62489	-0.00871
13.02.2024	0.6336	-0.01629
12.02.2024	0.64989	+0.00107
11.02.2024	0.64882	+0.00124
10.02.2024	0.64758	-0.00442
09.02.2024	0.652	-0.00542
08.02.2024	0.65742	-0.02341
07.02.2024	0.68083	-0.00989
06.02.2024	0.69072	-0.01346
05.02.2024	0.70418	-0.00471
04.02.2024	0.70889	+0.01021
03.02.2024	0.69868	+0.01168
02.02.2024	0.687	-0.01299
01.02.2024	0.69999	+0.00892
31.01.2024	0.69107	+0.00608
30.01.2024	0.68499	-0.00971
29.01.2024	0.6947	-0.00344
28.01.2024	0.69814	-0.02129
27.01.2024	0.71943	-0.02464
26.01.2024	0.74407	-0.0184
25.01.2024	0.76247	-0.0037
24.01.2024	0.76617	+0.00134
23.01.2024	0.76483	+0.03428
22.01.2024	0.73055	+0.02544
21.01.2024	0.70511	-0.01703
20.01.2024	0.72214

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс болгарского лева к Matic Network

Графики

Таблица изменений курса болгарского лева : показать

Таблица изменений курса болгарского лева : показать