Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Matic Network

Курс болгарского лева к Matic Network

Обновлено: 07.02.2023 11:00:01

=
Калькулятор BGN - MATIC / Обратный расчет: курс Matic Network к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно matic network, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.4433
    макс: 0.4634
    за сутки:
      0.44952

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    07.02 11:000.44952-0.0005
    07.02 10:500.45002+0.00017
    07.02 10:400.44985+0.0005
    07.02 10:300.44935+0.00056
    07.02 10:200.44879-0.00027
    07.02 10:100.44906-3.0E-5
    07.02 10:030.44909+8.0E-5
    07.02 10:000.44901+0.00013
    07.02 09:500.44888-8.0E-5
    07.02 09:400.44896+0.00081
    07.02 09:300.44815-0.0009
    07.02 09:200.44905+0.00021
    07.02 09:100.44884+6.0E-5
    07.02 09:000.44878-
    07.02 08:500.44878+0.00017
    07.02 08:400.44861-0.0001
    07.02 08:300.44871+0.00071
    07.02 08:200.448+0.00027
    07.02 08:100.44773-0.00085
    07.02 08:030.44858-5.0E-5
    07.02 08:000.44863-0.00079
    07.02 07:500.44942+0.00078
    07.02 07:400.44864-6.0E-5
    07.02 07:300.4487-0.00094
    07.02 07:200.44964-0.00049
    07.02 07:100.45013+0.00034
    07.02 07:000.44979+0.00065
    07.02 06:500.44914-0.00014
    07.02 06:400.44928-0.00057
    07.02 06:300.44985+0.0001
    07.02 06:200.44975-0.00059
    07.02 06:100.45034-0.00013
    07.02 06:030.45047-0.00014
    07.02 06:000.45061-0.00162
    07.02 05:500.45223-0.00051
    07.02 05:400.45274+0.00048
    07.02 05:300.45226-0.00048
    07.02 05:200.45274+0.0003
    07.02 05:100.45244+0.00011
    07.02 05:000.45233-0.00068
    07.02 04:500.45301+0.00053
    07.02 04:400.45248-0.00043
    07.02 04:300.45291-0.00089
    07.02 04:200.4538+0.00065
    07.02 04:100.45315-0.00345
    07.02 04:030.4566-7.0E-5
    07.02 04:000.45667-0.00098
    07.02 03:500.45765-0.00018
    07.02 03:400.45783+5.0E-5
    07.02 03:300.45778-0.00014
    07.02 03:200.45792-0.00156
    07.02 03:100.45948-0.00136
    07.02 03:000.46084+0.00055
    07.02 02:500.46029-0.00079
    07.02 02:400.46108-0.00016
    07.02 02:300.46124+0.00299
    07.02 02:200.45825+0.00255
    07.02 02:100.4557+0.00194
    07.02 02:030.45376-
    07.02 02:000.45376+0.0011
    07.02 01:500.45266+0.00019
    07.02 01:400.45247+0.00017
    07.02 01:300.4523+7.0E-5
    07.02 01:200.45223+0.00051
    07.02 01:100.45172+0.00063
    07.02 01:000.45109+0.00029
    07.02 00:500.4508+0.00084
    07.02 00:400.44996+0.00096
    07.02 00:300.449-0.00047
    07.02 00:200.44947+0.00046
    07.02 00:100.44901+0.00035
    07.02 00:030.44866+6.0E-5
    07.02 00:000.4486+0.00046
    06.02 23:500.44814+0.00019
    06.02 23:400.44795+0.00074
    06.02 23:300.44721-0.00027
    06.02 23:200.44748+0.00105
    06.02 23:100.44643+0.0007
    06.02 23:000.44573+0.00016
    06.02 22:500.44557+0.00038
    06.02 22:400.44519+0.0004
    06.02 22:300.44479+0.00019
    06.02 22:200.4446-0.00018
    06.02 22:100.44478-0.00062
    06.02 22:030.4454+2.0E-5
    06.02 22:000.44538-4.0E-5
    06.02 21:500.44542+0.00212
    06.02 21:400.4433-0.00059
    06.02 21:300.44389-0.0006
    06.02 21:200.44449-0.00194
    06.02 21:100.44643-0.0008
    06.02 21:000.44723-0.00066
    06.02 20:500.44789-0.00011
    06.02 20:400.448-0.00126
    06.02 20:300.44926+0.0002
    06.02 20:200.44906-0.00088
    06.02 20:100.44994+0.00024
    06.02 20:030.4497+6.0E-5
    06.02 20:000.44964-0.00086
    06.02 19:500.4505+0.00223
    06.02 19:400.44827+0.00051
    06.02 19:300.44776-0.00177
    06.02 19:200.44953+0.00074
    06.02 19:100.44879-0.00468
    06.02 19:000.45347-0.00515
    06.02 18:500.45862-0.00094
    06.02 18:400.45956+0.0006
    06.02 18:300.45896+0.00184
    06.02 18:200.45712+0.00065
    06.02 18:100.45647-0.00129
    06.02 18:030.45776-0.0002
    06.02 18:000.45796-0.00025
    06.02 17:500.45821+0.00177
    06.02 17:400.45644-0.00082
    06.02 17:300.45726-0.00141
    06.02 17:200.45867+0.00015
    06.02 17:100.45852+0.00016
    06.02 17:000.45836+0.00091
    06.02 16:500.45745-0.00058
    06.02 16:400.45803+0.0009
    06.02 16:300.45713+0.00062
    06.02 16:200.45651-0.00012
    06.02 16:100.45663+0.00058
    06.02 16:030.45605+6.0E-5
    06.02 16:000.45599+0.00115
    06.02 15:500.45484-0.00175
    06.02 15:400.45659-0.00218
    06.02 15:300.45877-0.00053
    06.02 15:200.4593+0.00035
    06.02 15:100.45895-0.00015
    06.02 15:000.4591-0.00376
    06.02 14:500.46286-0.00013
    06.02 14:400.46299-0.00041
    06.02 14:300.4634+0.00067
    06.02 14:200.46273+0.00083
    06.02 14:100.4619+0.00098
    06.02 14:030.46092+3.0E-5
    06.02 14:000.46089-0.0004
    06.02 13:500.46129+0.00062
    06.02 13:400.46067+0.00119
    06.02 13:300.45948-5.0E-5
    06.02 13:200.45953-0.00112
    06.02 13:100.46065+0.00076
    06.02 13:000.45989-0.00026
    06.02 12:500.46015-0.00037
    06.02 12:400.46052-0.00092
    06.02 12:300.46144+0.00098
    06.02 12:200.46046+0.00013
    06.02 12:100.46033+2.0E-5
    06.02 12:030.46031+6.0E-5
    06.02 12:000.46025
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.43281
    макс: 0.51736
    за неделю:
      0.44952

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    07.02 11:000.44952-0.0005
    07.02 10:500.45002+0.00013
    07.02 09:500.44888-
    07.02 08:500.44878-0.00079
    07.02 07:500.44942+0.00065
    07.02 06:500.44914-0.00162
    07.02 05:500.45223-0.00068
    07.02 04:500.45301-0.00098
    07.02 03:500.45765+0.00055
    07.02 02:500.46029+0.0011
    07.02 01:500.45266+0.00029
    07.02 00:500.4508+0.00046
    06.02 23:500.44814+0.00016
    06.02 22:500.44557-4.0E-5
    06.02 21:500.44542-0.00066
    06.02 20:500.44789-0.00086
    06.02 19:500.4505-0.00515
    06.02 18:500.45862-0.00025
    06.02 17:500.45821+0.00091
    06.02 16:500.45745+0.00115
    06.02 15:500.45484-0.00376
    06.02 14:500.46286-0.0004
    06.02 13:500.46129-0.00026
    06.02 12:500.46015+0.00085
    06.02 11:500.4594-0.00114
    06.02 10:500.46218-0.00046
    06.02 09:500.46467-0.00157
    06.02 08:500.46744+0.00098
    06.02 07:500.46004+0.00069
    06.02 06:500.45993+0.00173
    06.02 05:500.4577+0.00082
    06.02 04:500.45591+0.00089
    06.02 03:500.45345+0.0003
    06.02 02:500.45789+0.0001
    06.02 01:500.45702-0.00018
    06.02 00:500.46227+0.00073
    05.02 23:500.4616-6.0E-5
    05.02 22:500.45966-0.00029
    05.02 21:500.46159-0.00078
    05.02 20:500.46358+0.00157
    05.02 19:500.45609+0.00096
    05.02 18:500.45559-0.0015
    05.02 17:500.45342+0.0004
    05.02 16:500.45475+0.00926
    05.02 15:500.44856+0.00138
    05.02 14:500.44549+0.00012
    05.02 13:500.44403+0.00036
    05.02 12:500.44509+0.00032
    05.02 11:500.44413+0.00016
    05.02 10:500.44441+0.00101
    05.02 09:500.44416+7.0E-5
    05.02 08:500.44259-0.00026
    05.02 07:500.44095+0.00029
    05.02 06:500.44263+0.00049
    05.02 05:500.44153-0.00066
    05.02 04:500.44268+0.00238
    05.02 03:500.44065+0.00119
    05.02 02:500.44048+0.00067
    05.02 01:500.43685+0.00074
    05.02 00:500.43573-0.001
    04.02 23:500.43518+0.00078
    04.02 22:500.43281-0.00203
    04.02 21:500.43385-0.00203
    04.02 20:500.43417+0.00019
    04.02 19:500.44071-0.00137
    04.02 18:500.44271-0.00022
    04.02 17:500.44354+0.00093
    04.02 16:500.44109-0.00081
    04.02 15:500.45049+0.00025
    04.02 14:500.44955+0.00028
    04.02 13:500.44973+0.00053
    04.02 12:500.45046+9.0E-5
    04.02 11:500.45157-0.00108
    04.02 10:500.45153-0.00076
    04.02 09:500.45058-0.00096
    04.02 08:500.45171-0.00059
    04.02 07:500.45057-0.00021
    04.02 06:500.44962-0.00129
    04.02 05:500.45001+0.00147
    04.02 04:500.44632+0.0024
    04.02 03:500.44271+0.00102
    04.02 02:500.44257-0.00176
    04.02 01:500.44654+0.00029
    04.02 00:500.45143+0.00023
    03.02 23:500.45157+0.001
    03.02 22:500.45147-0.00174
    03.02 21:500.45072-
    03.02 20:500.44404-0.00084
    03.02 19:500.45109+0.00117
    03.02 18:500.45124-0.00411
    03.02 17:500.45907-0.00313
    03.02 16:500.47105+0.00048
    03.02 15:500.46466-0.00126
    03.02 14:500.47104+0.00054
    03.02 13:500.47203+0.00153
    03.02 12:500.4719+0.03839
    03.02 11:500.43665-0.0382
    03.02 10:500.47285+0.00084
    03.02 09:500.47161+0.00029
    03.02 08:500.47048+0.00102
    03.02 07:500.46968-0.00039
    03.02 06:500.47288-8.0E-5
    03.02 05:500.47239+0.00115
    03.02 04:500.46901-0.00158
    03.02 03:500.46922+0.0029
    03.02 02:500.46968-0.0033
    03.02 01:500.46867+0.00165
    03.02 00:500.461-0.00102
    02.02 23:500.45575+0.00014
    02.02 22:500.45493+0.00124
    02.02 21:500.44572-0.00093
    02.02 20:500.45059-0.00032
    02.02 19:500.45151+0.00041
    02.02 18:500.45286-0.00019
    02.02 17:500.45479+0.0011
    02.02 16:500.45532-0.00141
    02.02 15:500.45693+0.00128
    02.02 14:500.45545-0.00087
    02.02 13:500.45836-0.00112
    02.02 12:500.45934-0.0004
    02.02 11:500.45946+0.00134
    02.02 10:500.45974+0.00314
    02.02 09:500.45368+0.00103
    02.02 08:500.44935-1.0E-5
    02.02 07:500.45013-0.00014
    02.02 06:500.45286-0.00114
    02.02 05:500.45659-4.0E-5
    02.02 04:500.45271-0.0008
    02.02 03:500.44842-0.00041
    02.02 02:500.46663-0.00263
    02.02 01:500.47153-0.00097
    02.02 00:500.47494-0.0005
    01.02 23:500.47962-0.00742
    01.02 22:500.49867-0.00185
    01.02 21:500.51504+0.00137
    01.02 20:500.51736+0.00125
    01.02 19:500.51519+0.00226
    01.02 18:500.5118-0.00069
    01.02 17:500.50854+0.00055
    01.02 16:500.50902+0.00044
    01.02 15:500.5095+6.0E-5
    01.02 14:500.51017-0.00016
    01.02 13:500.51308-0.00076
    01.02 12:500.513+0.00127
    01.02 11:500.51234+0.00227
    01.02 10:500.50671+0.0007
    01.02 09:500.50543+0.00029
    01.02 08:500.50202+0.00086
    01.02 07:500.50181-0.00112
    01.02 06:500.50264-
    01.02 05:500.50175+0.00018
    01.02 04:500.50002+0.00025
    01.02 03:500.49941-0.00199
    01.02 02:500.50093-0.00476
    01.02 01:500.50415-0.00098
    01.02 00:500.50336-0.00155
    31.01 23:500.49802-0.00026
    31.01 22:500.49528-0.00056
    31.01 21:500.49618+0.00118
    31.01 20:500.49478+0.00103
    31.01 19:500.49755-0.00079
    31.01 18:500.50119-0.0011
    31.01 17:500.50231-0.00124
    31.01 16:500.50076-0.00228
    31.01 15:500.50899-0.00068
    31.01 14:500.50957+0.00026
    31.01 13:500.51088+0.00141
    31.01 12:500.50761-0.00024
    31.01 11:500.50827
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.43281
    макс: 0.67644
    за месяц:
      0.44952
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    06.02.20230.45581+0.00487
    05.02.20230.45094+0.00704
    04.02.20230.4439-0.01706
    03.02.20230.46096+0.00603
    02.02.20230.45493-0.04603
    01.02.20230.50096-0.0034
    31.01.20230.50436+0.00939
    30.01.20230.49497+0.01784
    29.01.20230.47713-0.01189
    28.01.20230.48902-0.00702
    27.01.20230.49604-0.03817
    26.01.20230.53421-0.04385
    25.01.20230.57806+0.02246
    23.01.20230.5556-0.00021
    22.01.20230.55581+0.00954
    21.01.20230.54627-0.02586
    20.01.20230.57213-0.01429
    19.01.20230.58642+0.02347
    18.01.20230.56295+0.01422
    17.01.20230.54873-0.0005
    16.01.20230.54923-0.01794
    15.01.20230.56717+0.00668
    14.01.20230.56049-0.04486
    13.01.20230.60535-0.01095
    12.01.20230.6163-0.02337
    11.01.20230.63967-0.0068
    10.01.20230.64647+0.00651
    09.01.20230.63996-0.03331
    08.01.20230.67327-0.00317
    07.01.20230.67644
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.43281
    макс: 0.7237
    за квартал:
      0.44952
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    06.02.20230.45581+0.00487
    05.02.20230.45094+0.00704
    04.02.20230.4439-0.01706
    03.02.20230.46096+0.00603
    02.02.20230.45493-0.04603
    01.02.20230.50096-0.0034
    31.01.20230.50436+0.00939
    30.01.20230.49497+0.01784
    29.01.20230.47713-0.01189
    28.01.20230.48902-0.00702
    27.01.20230.49604-0.03817
    26.01.20230.53421-0.04385
    25.01.20230.57806+0.02246
    23.01.20230.5556-0.00021
    22.01.20230.55581+0.00954
    21.01.20230.54627-0.02586
    20.01.20230.57213-0.01429
    19.01.20230.58642+0.02347
    18.01.20230.56295+0.01422
    17.01.20230.54873-0.0005
    16.01.20230.54923-0.01794
    15.01.20230.56717+0.00668
    14.01.20230.56049-0.04486
    13.01.20230.60535-0.01095
    12.01.20230.6163-0.02337
    11.01.20230.63967-0.0068
    10.01.20230.64647+0.00651
    09.01.20230.63996-0.03331
    08.01.20230.67327-0.00317
    07.01.20230.67644-0.00738
    06.01.20230.68382+0.0074
    05.01.20230.67642-0.00063
    04.01.20230.67705-0.01635
    03.01.20230.6934-0.01395
    02.01.20230.70735-0.01635
    01.01.20230.7237+0.00472
    31.12.20220.71898-0.0002
    30.12.20220.71918+0.02198
    29.12.20220.6972+0.00772
    28.12.20220.68948+0.01969
    27.12.20220.66979-0.00626
    26.12.20220.67605-0.00704
    25.12.20220.68309+0.00264
    24.12.20220.68045+0.00217
    23.12.20220.67828-0.00994
    22.12.20220.68822+0.00508
    21.12.20220.68314+0.00138
    20.12.20220.68176-0.00187
    19.12.20220.68363+0.01838
    18.12.20220.66525-0.00651
    17.12.20220.67176+0.03354
    16.12.20220.63822+0.02408
    15.12.20220.61414+0.02202
    14.12.20220.59212-0.00515
    13.12.20220.59727-0.0096
    12.12.20220.60687+0.01345
    11.12.20220.59342+0.00046
    10.12.20220.59296+0.0078
    09.12.20220.58516-0.01029
    08.12.20220.59545-0.00671
    07.12.20220.60216+0.01234
    06.12.20220.58982+0.0068
    05.12.20220.58302-0.00095
    04.12.20220.58397+0.00401
    03.12.20220.57996-0.00173
    02.12.20220.58169-0.00254
    01.12.20220.58423-0.01756
    30.11.20220.60179-0.01311
    29.11.20220.6149-0.03472
    28.11.20220.64962+0.02872
    27.11.20220.6209-6.0E-5
    26.11.20220.62096-0.01247
    25.11.20220.63343+0.0124
    24.11.20220.62103+0.00188
    23.11.20220.61915-0.01736
    22.11.20220.63651-0.02052
    21.11.20220.65703+0.03371
    20.11.20220.62332+0.01473
    19.11.20220.60859+0.01201
    18.11.20220.59658-0.0014
    17.11.20220.59798+0.01774
    16.11.20220.58024+0.01386
    15.11.20220.56638-0.01398
    14.11.20220.58036+0.00011
    13.11.20220.58025+0.03214
    12.11.20220.54811+0.04802
    11.11.20220.50009-0.01849
    10.11.20220.51858-0.0446
    09.11.20220.56318+0.10676
    08.11.20220.45642

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот