Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Matic Network

Курс болгарского лева к Matic Network

Обновлено: 24.09.2021 21:00:01

=
Калькулятор BGN - MATIC / Обратный расчет: курс Matic Network к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно matic network, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48774
    макс: 0.56264
    за сутки:
    0.54022  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.09 21:000.54022+0.00291
    24.09 20:500.53731-0.00145
    24.09 20:400.53876+0.00381
    24.09 20:300.53495-6.0E-5
    24.09 20:200.53501-0.00134
    24.09 20:100.53635+0.00104
    24.09 20:030.53531+0.00234
    24.09 20:000.53297-0.00036
    24.09 19:500.53333+0.00106
    24.09 19:400.53227-0.00192
    24.09 19:300.53419-0.00141
    24.09 19:200.5356-0.00047
    24.09 19:100.53607-0.00102
    24.09 19:000.53709-0.00074
    24.09 18:500.53783+0.00208
    24.09 18:400.53575+0.00381
    24.09 18:300.53194-0.00045
    24.09 18:200.53239-0.00042
    24.09 18:100.53281+0.00333
    24.09 18:030.52948+0.00135
    24.09 18:000.52813+0.00166
    24.09 17:500.52647+0.00342
    24.09 17:400.52305-0.00263
    24.09 17:300.52568-0.00309
    24.09 17:200.52877+0.00287
    24.09 17:100.5259-0.0084
    24.09 17:000.5343-0.00407
    24.09 16:500.53837+0.00164
    24.09 16:400.53673-0.01172
    24.09 16:300.54845+0.0035
    24.09 16:200.54495+0.00095
    24.09 16:100.544+0.00044
    24.09 16:030.54356-0.00039
    24.09 16:000.54395+0.00089
    24.09 15:500.54306+0.00142
    24.09 15:400.54164+0.00619
    24.09 15:300.53545-0.00825
    24.09 15:200.5437+0.00047
    24.09 15:100.54323+0.00198
    24.09 15:000.54125-0.00263
    24.09 14:500.54388-0.01145
    24.09 14:400.55533+0.00594
    24.09 14:300.54939-0.01325
    24.09 14:200.56264+0.0114
    24.09 14:100.55124+0.00832
    24.09 14:030.54292-0.00045
    24.09 14:000.54337-0.00303
    24.09 13:500.5464+0.00191
    24.09 13:400.54449+0.00106
    24.09 13:300.54343+0.00347
    24.09 13:200.53996-0.00437
    24.09 13:100.54433+0.00147
    24.09 13:000.54286+0.00721
    24.09 12:500.53565+0.00567
    24.09 12:400.52998-0.00971
    24.09 12:300.53969+0.01387
    24.09 12:200.52582+0.01473
    24.09 12:100.51109+0.00699
    24.09 12:030.5041+0.00087
    24.09 12:000.50323+0.00365
    24.09 11:500.49958+0.00196
    24.09 11:400.49762-0.00046
    24.09 11:300.49808-0.00085
    24.09 11:200.49893-0.002
    24.09 11:100.50093-0.00118
    24.09 11:000.50211+0.00285
    24.09 10:500.49926-0.00309
    24.09 10:400.50235+0.00013
    24.09 10:300.50222+0.00291
    24.09 10:200.49931-0.00149
    24.09 10:100.5008-0.00624
    24.09 10:030.50704-0.00076
    24.09 10:000.5078+0.0002
    24.09 09:500.5076+0.00288
    24.09 09:400.50472+0.0026
    24.09 09:300.50212-0.00126
    24.09 09:200.50338-0.00119
    24.09 09:100.50457-0.00261
    24.09 09:000.50718-0.00044
    24.09 08:500.50762-0.00109
    24.09 08:400.50871+4.0E-5
    24.09 08:300.50867+0.00272
    24.09 08:200.50595+0.00126
    24.09 08:100.50469+0.00139
    24.09 08:030.5033+0.00036
    24.09 08:000.50294-0.00057
    24.09 07:500.50351-0.00078
    24.09 07:400.50429-7.0E-5
    24.09 07:300.50436-0.00096
    24.09 07:200.50532+0.00326
    24.09 07:100.50206-0.00329
    24.09 07:000.50535+0.00348
    24.09 06:500.50187-8.0E-5
    24.09 06:400.50195+0.00072
    24.09 06:300.50123+0.00088
    24.09 06:200.50035+0.00074
    24.09 06:100.49961-0.00283
    24.09 06:030.50244-0.00036
    24.09 06:000.5028+0.00031
    24.09 05:500.50249+1.0E-5
    24.09 05:400.50248+0.00128
    24.09 05:300.5012+0.00042
    24.09 05:200.50078+0.0004
    24.09 05:100.50038+0.0034
    24.09 05:000.49698+0.00235
    24.09 04:500.49463+0.00038
    24.09 04:400.49425+3.0E-5
    24.09 04:300.49422+0.00126
    24.09 04:200.49296-6.0E-5
    24.09 04:100.49302-5.0E-5
    24.09 04:030.49307+3.0E-5
    24.09 04:000.49304+0.00425
    24.09 03:500.48879-0.00204
    24.09 03:400.49083+0.00072
    24.09 03:300.49011-0.0003
    24.09 03:200.49041+0.00267
    24.09 03:100.48774-0.00278
    24.09 03:000.49052+0.00033
    24.09 02:500.49019-0.00159
    24.09 02:400.49178-0.00116
    24.09 02:300.49294-0.00049
    24.09 02:200.49343+0.0004
    24.09 02:100.49303+0.00018
    24.09 02:030.49285+0.0015
    24.09 02:000.49135-0.00154
    24.09 01:500.49289-0.00037
    24.09 01:400.49326+0.00039
    24.09 01:300.49287+0.00358
    24.09 01:200.48929-0.00316
    24.09 01:100.49245+0.00075
    24.09 01:000.4917-0.00091
    24.09 00:500.49261+1.0E-5
    24.09 00:400.4926-4.0E-5
    24.09 00:300.49264+0.00254
    24.09 00:200.4901-0.00387
    24.09 00:100.49397-0.00076
    24.09 00:030.49473-2.0E-5
    24.09 00:000.49475+3.0E-5
    23.09 23:500.49472-0.00081
    23.09 23:400.49553+0.00074
    23.09 23:300.49479+0.00167
    23.09 23:200.49312+0.0021
    23.09 23:100.49102+0.00152
    23.09 23:000.4895-0.00055
    23.09 22:500.49005+0.00148
    23.09 22:400.48857-0.00332
    23.09 22:300.49189+0.00118
    23.09 22:200.49071+0.00078
    23.09 22:100.48993+0.00075
    23.09 22:030.48918-0.00036
    23.09 22:000.48954
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41865
    макс: 0.58023
    за неделю:
    0.54022  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.09 21:000.54022+0.00291
    24.09 20:500.53731-0.00036
    24.09 19:500.53333-0.00074
    24.09 18:500.53783+0.00166
    24.09 17:500.52647-0.00407
    24.09 16:500.53837+0.00089
    24.09 15:500.54306-0.00263
    24.09 14:500.54388-0.00303
    24.09 13:500.5464+0.00721
    24.09 12:500.53565+0.00365
    24.09 11:500.49958+0.00285
    24.09 10:500.49926+0.0002
    24.09 09:500.5076-0.00044
    24.09 08:500.50762-0.00057
    24.09 07:500.50351+0.00348
    24.09 06:500.50187+0.00031
    24.09 05:500.50249+0.00235
    24.09 04:500.49463+0.00425
    24.09 03:500.48879+0.00033
    24.09 02:500.49019-0.00154
    24.09 01:500.49289-0.00091
    24.09 00:500.49261+3.0E-5
    23.09 23:500.49472-0.00055
    23.09 22:500.49005-0.00093
    23.09 21:500.49047-0.00058
    23.09 20:500.48826+0.00467
    23.09 19:500.49653+0.00105
    23.09 18:500.49892+0.00053
    23.09 17:500.49182+0.00038
    23.09 16:500.49105+0.00442
    23.09 15:500.49695+8.0E-5
    23.09 14:500.50484-0.00107
    23.09 13:500.49862-0.00103
    23.09 12:500.49432+0.00228
    23.09 11:500.49166-0.00072
    23.09 10:500.48337-0.00376
    23.09 09:500.48675-0.00148
    23.09 08:500.48886+0.0051
    23.09 07:500.4816-0.00189
    23.09 06:500.4885+0.00072
    23.09 05:500.49065-0.00243
    23.09 04:500.49545-1.0E-5
    23.09 03:500.49645-0.00862
    23.09 02:500.49531+7.0E-5
    23.09 01:500.49541-0.00064
    23.09 00:500.49934-0.00155
    22.09 23:500.49895+0.0008
    22.09 22:500.49785+0.00333
    22.09 21:500.50198+0.00196
    22.09 20:500.5006-0.00266
    22.09 19:500.49701-0.00571
    22.09 18:500.5126-0.00155
    22.09 17:500.52256-0.00386
    22.09 16:500.5307-0.0021
    22.09 15:500.53297+0.00209
    22.09 14:500.53505-0.00024
    22.09 13:500.52817-0.00207
    22.09 12:500.52874+0.00665
    22.09 11:500.52335-0.00605
    22.09 10:500.52883-0.00591
    22.09 09:500.54045-0.0046
    22.09 08:500.54805+0.00311
    22.09 07:500.55446+0.00238
    22.09 06:500.55036+0.0004
    22.09 05:500.55349+0.00353
    22.09 04:500.55139-0.00937
    22.09 03:500.58023+0.00091
    22.09 02:500.57537+0.00258
    22.09 01:500.57299+0.00687
    22.09 00:500.55383+0.00169
    21.09 23:500.56912+0.00054
    21.09 22:500.54339+0.00165
    21.09 21:500.53984-0.00186
    21.09 20:500.54365+0.00411
    21.09 19:500.52895-0.00132
    21.09 18:500.51888+0.00065
    21.09 17:500.52554+0.00335
    21.09 16:500.51125+0.00631
    21.09 15:500.50684+0.00214
    21.09 14:500.51058-0.00035
    21.09 13:500.5153+0.00252
    21.09 12:500.51673+0.00209
    21.09 11:500.51015-0.00285
    21.09 10:500.51747-0.00054
    21.09 09:500.52173-0.00076
    21.09 08:500.53082+0.00044
    21.09 07:500.53032+1.0E-5
    21.09 06:500.52244-0.00097
    21.09 05:500.51979-0.00086
    21.09 04:500.52515+0.00653
    21.09 03:500.53617-0.00053
    21.09 02:500.53104+0.0064
    21.09 01:500.51779+0.00701
    21.09 00:500.51432+0.00087
    20.09 23:500.52277-0.00413
    20.09 22:500.51368+0.00514
    20.09 21:500.50904-0.00276
    20.09 20:500.49943+0.00439
    20.09 19:500.49719+0.00175
    20.09 18:500.50174+0.00104
    20.09 17:500.49898-0.009
    20.09 16:500.49745-0.0091
    20.09 15:500.52213-0.00107
    20.09 14:500.52204+0.00349
    20.09 13:500.49212+0.00188
    20.09 12:500.49218-0.00135
    20.09 11:500.48955+0.00358
    20.09 10:500.49244+0.00072
    20.09 09:500.48569-0.0017
    20.09 08:500.48112+0.00047
    20.09 07:500.4795-0.00108
    20.09 06:500.4829+0.00219
    20.09 05:500.4728-0.0016
    20.09 04:500.46243+0.00075
    20.09 03:500.46528-0.0013
    20.09 02:500.45778-0.00085
    20.09 01:500.46102+0.00119
    20.09 00:500.45159-0.0018
    19.09 23:500.45017+0.00155
    19.09 22:500.45058+0.00036
    19.09 21:500.44735+0.00022
    19.09 20:500.45041+0.00284
    19.09 19:500.44592+0.00082
    19.09 18:500.44615+0.00129
    19.09 17:500.4449+0.00069
    19.09 16:500.44802-0.00106
    19.09 15:500.45248+0.00106
    19.09 14:500.45279+0.00099
    19.09 13:500.44494+0.00027
    19.09 12:500.44234+0.00067
    19.09 11:500.44-0.00123
    19.09 10:500.44263-0.00157
    19.09 09:500.4423-0.0003
    19.09 08:500.4412-0.00156
    19.09 07:500.44549+0.00155
    19.09 06:500.44183-0.00072
    19.09 05:500.44116-0.00138
    19.09 04:500.4407+0.00062
    19.09 03:500.44196-0.0004
    19.09 02:500.44121-0.00148
    19.09 01:500.44389+0.00099
    19.09 00:500.44254+0.00026
    18.09 23:500.44495-0.00089
    18.09 22:500.4443+0.00198
    18.09 21:500.44296-0.00012
    18.09 20:500.43691+0.00327
    18.09 19:500.43766+0.00142
    18.09 18:500.4366-0.00036
    18.09 17:500.43384-0.00156
    18.09 16:500.43501+0.00161
    18.09 15:500.43239+0.00245
    18.09 14:500.42874+0.00031
    18.09 13:500.4303-0.00244
    18.09 12:500.43394-0.00027
    18.09 11:500.43215-0.00037
    18.09 10:500.428+0.0008
    18.09 09:500.42314+0.00053
    18.09 08:500.41865-0.00084
    18.09 07:500.4236-0.00043
    18.09 06:500.42794-0.00037
    18.09 05:500.43065+0.00082
    18.09 04:500.42644-0.00508
    18.09 03:500.4313+0.00082
    18.09 02:500.42053+0.00435
    18.09 01:500.42457-0.00735
    18.09 00:500.42618-0.00299
    17.09 23:500.4264+0.00043
    17.09 22:500.4357-0.00179
    17.09 21:500.44897
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.35747
    макс: 0.58023
    за месяц:
    0.54022  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.09.20210.49323-0.02839
    22.09.20210.52162-0.01025
    21.09.20210.53187+0.03315
    20.09.20210.49872+0.05139
    19.09.20210.44733+0.01353
    18.09.20210.4338-0.00463
    17.09.20210.43843+0.01854
    16.09.20210.41989-0.02299
    15.09.20210.44288-0.02348
    14.09.20210.46636-0.01595
    13.09.20210.48231+0.02868
    12.09.20210.45363-0.00352
    11.09.20210.45715+0.01221
    10.09.20210.44494+0.00616
    09.09.20210.43878-0.01991
    08.09.20210.45869+0.04896
    07.09.20210.40973+0.04343
    06.09.20210.3663+0.00883
    05.09.20210.35747-0.02589
    04.09.20210.38336-0.03325
    03.09.20210.41661+0.00432
    02.09.20210.41229-0.01742
    01.09.20210.42971-0.01856
    31.08.20210.44827+0.01129
    30.08.20210.43698+0.01637
    29.08.20210.42061+0.01135
    28.08.20210.40926-0.00796
    27.08.20210.41722-0.00526
    26.08.20210.42248+0.02212
    25.08.20210.40036+0.01402
    24.08.20210.38634
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.09.20210.49323-0.02839
    22.09.20210.52162-0.01025
    21.09.20210.53187+0.03315
    20.09.20210.49872+0.05139
    19.09.20210.44733+0.01353
    18.09.20210.4338-0.00463
    17.09.20210.43843+0.01854
    16.09.20210.41989-0.02299
    15.09.20210.44288-0.02348
    14.09.20210.46636-0.01595
    13.09.20210.48231+0.02868
    12.09.20210.45363-0.00352
    11.09.20210.45715+0.01221
    10.09.20210.44494+0.00616
    09.09.20210.43878-0.01991
    08.09.20210.45869+0.04896
    07.09.20210.40973+0.04343
    06.09.20210.3663+0.00883
    05.09.20210.35747-0.02589
    04.09.20210.38336-0.03325
    03.09.20210.41661+0.00432
    02.09.20210.41229-0.01742
    01.09.20210.42971-0.01856
    31.08.20210.44827+0.01129
    30.08.20210.43698+0.01637
    29.08.20210.42061+0.01135
    28.08.20210.40926-0.00796
    27.08.20210.41722-0.00526
    26.08.20210.42248+0.02212
    25.08.20210.40036+0.01402
    24.08.20210.38634+0.01884
    23.08.20210.3675-0.00169
    22.08.20210.36919+0.00324
    21.08.20210.36595-0.02823
    20.08.20210.39418-0.04549
    19.08.20210.43967-0.00414
    18.08.20210.44381+0.02623
    17.08.20210.41758+0.0132
    16.08.20210.40438-0.01691
    15.08.20210.42129+0.00728
    14.08.20210.41401-0.00786
    13.08.20210.42187-0.02221
    12.08.20210.44408-0.01104
    11.08.20210.45512-0.07058
    10.08.20210.5257-0.015
    09.08.20210.5407+0.00752
    08.08.20210.53318+0.00843
    07.08.20210.52475-0.04126
    06.08.20210.56601-0.01111
    05.08.20210.57712-0.00549
    04.08.20210.58261-0.00984
    03.08.20210.59245+0.01705
    02.08.20210.5754+0.01888
    01.08.20210.55652-0.02117
    31.07.20210.57769-0.01208
    30.07.20210.58977-0.0112
    29.07.20210.60097+0.01104
    28.07.20210.58993-0.01224
    27.07.20210.60217+0.03307
    26.07.20210.5691-0.07998
    25.07.20210.64908+0.00475
    24.07.20210.64433-0.01789
    23.07.20210.66222-0.01571
    22.07.20210.67793-0.05502
    21.07.20210.73295-0.14867
    20.07.20210.88162+0.09181
    19.07.20210.78981+0.05751
    18.07.20210.7323-0.0217
    17.07.20210.754+0.04228
    16.07.20210.71172+0.03597
    15.07.20210.67575+0.01953
    14.07.20210.65622+0.03125
    13.07.20210.62497+0.02767
    12.07.20210.5973+0.01321
    11.07.20210.58409-0.00039
    10.07.20210.58448+0.00275
    09.07.20210.58173+0.01759
    08.07.20210.56414+0.03865
    07.07.20210.52549-0.01078
    06.07.20210.53627-0.0058
    05.07.20210.54207+0.01187
    04.07.20210.5302-0.01188
    03.07.20210.54208-0.02147
    02.07.20210.56355+0.0107
    01.07.20210.55285+0.01731
    30.06.20210.53554+0.01844
    29.06.20210.5171-0.02802
    28.06.20210.54512-0.02461
    27.06.20210.56973-0.01151
    26.06.20210.58124+0.58124
    25.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот