Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Matic Network
- Биткоин 35507.1
- Эфириум 2020.09
- Tether 1.675
- USD Coin 1.6757
- Binance Coin 394.65
- Binance USD 1.6785
- Рипл 0.60281
- Cardano 0.81827
- Solana 67.512
- HEX 0.08708
- Dogecoin 0.11297
- Polkadot 13.3929
- Dai 1.6763
- Wrapped TRON 0.10738
- SHIBA INU 1.925E-5
- TRON 0.10787
- Avalanche 34.1555
- LEOcoin 9.9225
- Wrapped Bitcoin 35488.29
Курс болгарского лева к Matic Network
Обновлено: 25.06.2022 22:50:01
= | ||
Калькулятор BGN - MATIC / Обратный расчет: курс Matic Network к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно matic network, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.8706макс: 0.94751за сутки:
0.90515 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 25.06 22:50 0.90515 -0.00019 25.06 22:40 0.90534 +0.00255 25.06 22:30 0.90279 +0.00439 25.06 22:20 0.8984 -0.00784 25.06 22:10 0.90624 -0.0053 25.06 22:00 0.91154 -0.00498 25.06 21:50 0.91652 -0.00672 25.06 21:40 0.92324 +0.0014 25.06 21:30 0.92184 +5.0E-5 25.06 21:20 0.92179 -0.00489 25.06 21:10 0.92668 -0.003 25.06 21:00 0.92968 +0.00029 25.06 20:50 0.92939 +0.0001 25.06 20:40 0.92929 -0.01267 25.06 20:30 0.94196 -0.00193 25.06 20:20 0.94389 -0.00117 25.06 20:10 0.94506 +0.00452 25.06 20:00 0.94054 -0.00034 25.06 19:50 0.94088 -0.00052 25.06 19:40 0.9414 +0.0001 25.06 19:30 0.9413 -0.0009 25.06 19:20 0.9422 -0.00531 25.06 19:10 0.94751 +0.00344 25.06 19:00 0.94407 +0.01401 25.06 18:50 0.93006 -3.0E-5 25.06 18:40 0.93009 -0.00549 25.06 18:30 0.93558 +0.00162 25.06 18:20 0.93396 -0.00097 25.06 18:10 0.93493 +0.00357 25.06 18:00 0.93136 -0.0024 25.06 17:50 0.93376 -0.00151 25.06 17:40 0.93527 +0.00527 25.06 17:30 0.93 +0.0033 25.06 17:20 0.9267 -0.00129 25.06 17:10 0.92799 +0.00016 25.06 17:00 0.92783 +0.0044 25.06 16:50 0.92343 -0.00571 25.06 16:40 0.92914 +0.00017 25.06 16:30 0.92897 +0.00029 25.06 16:20 0.92868 -0.00613 25.06 16:10 0.93481 +0.00463 25.06 16:00 0.93018 +0.00137 25.06 15:50 0.92881 -0.00766 25.06 15:40 0.93647 +0.01111 25.06 15:30 0.92536 +0.0063 25.06 15:20 0.91906 +0.00757 25.06 15:10 0.91149 -0.00219 25.06 15:00 0.91368 +0.00283 25.06 14:50 0.91085 +0.00289 25.06 14:40 0.90796 +0.0079 25.06 14:30 0.90006 +0.00314 25.06 14:20 0.89692 -0.00192 25.06 14:10 0.89884 +0.00055 25.06 14:00 0.89829 -0.00222 25.06 13:50 0.90051 -0.0036 25.06 13:40 0.90411 +0.00552 25.06 13:30 0.89859 +0.0045 25.06 13:20 0.89409 -0.00453 25.06 13:10 0.89862 +0.00325 25.06 13:00 0.89537 +0.0039 25.06 12:50 0.89147 +0.00245 25.06 12:40 0.88902 -0.00316 25.06 12:30 0.89218 -0.00488 25.06 12:20 0.89706 -0.00084 25.06 12:10 0.8979 +0.00149 25.06 12:00 0.89641 -0.00132 25.06 11:50 0.89773 +0.00337 25.06 11:40 0.89436 +0.00612 25.06 11:30 0.88824 +0.00069 25.06 11:20 0.88755 +0.0073 25.06 11:10 0.88025 -0.00105 25.06 11:00 0.8813 -0.00292 25.06 10:50 0.88422 +0.00421 25.06 10:40 0.88001 +0.00185 25.06 10:30 0.87816 -0.00173 25.06 10:20 0.87989 -0.00669 25.06 10:10 0.88658 -0.00332 25.06 10:00 0.8899 +0.00137 25.06 09:50 0.88853 -0.00053 25.06 09:40 0.88906 +0.0027 25.06 09:30 0.88636 +5.0E-5 25.06 09:20 0.88631 +8.0E-5 25.06 09:10 0.88623 +0.00996 25.06 09:00 0.87627 -0.00293 25.06 08:50 0.8792 +0.00068 25.06 08:40 0.87852 -0.00119 25.06 08:30 0.87971 -0.00419 25.06 08:20 0.8839 -0.00122 25.06 08:10 0.88512 +0.0034 25.06 08:00 0.88172 -0.00076 25.06 07:50 0.88248 -0.00037 25.06 07:40 0.88285 -0.0012 25.06 07:30 0.88405 +0.00346 25.06 07:20 0.88059 -0.00375 25.06 07:10 0.88434 +0.00583 25.06 07:00 0.87851 -0.00193 25.06 06:50 0.88044 -0.01043 25.06 06:40 0.89087 +0.00416 25.06 06:30 0.88671 -0.00123 25.06 06:20 0.88794 -0.00557 25.06 06:10 0.89351 +0.00151 25.06 06:00 0.892 +0.00309 25.06 05:50 0.88891 +0.00487 25.06 05:40 0.88404 +0.00727 25.06 05:30 0.87677 +0.00529 25.06 05:20 0.87148 -0.00021 25.06 05:10 0.87169 +0.00109 25.06 05:00 0.8706 -0.01167 25.06 04:50 0.88227 -0.01033 25.06 04:40 0.8926 -0.00673 25.06 04:30 0.89933 -0.00294 25.06 04:20 0.90227 -0.00565 25.06 04:10 0.90792 +0.005 25.06 04:00 0.90292 +0.00269 25.06 03:50 0.90023 -0.00408 25.06 03:40 0.90431 +0.00782 25.06 03:30 0.89649 +0.00104 25.06 03:20 0.89545 +0.00137 25.06 03:10 0.89408 +0.01334 25.06 03:00 0.88074 -0.00558 25.06 02:50 0.88632 -0.00231 25.06 02:40 0.88863 -0.00414 25.06 02:30 0.89277 -0.00407 25.06 02:20 0.89684 +0.0042 25.06 02:10 0.89264 +0.00273 25.06 02:00 0.88991 +0.00253 25.06 01:50 0.88738 +0.00064 25.06 01:40 0.88674 +0.00137 25.06 01:30 0.88537 +0.00152 25.06 01:20 0.88385 -0.00299 25.06 01:10 0.88684 -0.00446 25.06 01:00 0.8913 -0.00665 25.06 00:50 0.89795 -0.00157 25.06 00:40 0.89952 +0.00191 25.06 00:30 0.89761 -0.00019 25.06 00:20 0.8978 -0.00253 25.06 00:10 0.90033 +0.00362 25.06 00:00 0.89671 -0.00184 24.06 23:50 0.89855 +0.0032 24.06 23:40 0.89535 +0.00194 24.06 23:30 0.89341 +0.00514 24.06 23:20 0.88827 +0.00111 24.06 23:10 0.88716 -0.00349 24.06 23:00 0.89065 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.8706макс: 1.6519за неделю:
0.90515 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 25.06 22:50 0.90515 -0.00498 25.06 21:50 0.91652 +0.00029 25.06 20:50 0.92939 -0.00034 25.06 19:50 0.94088 +0.01401 25.06 18:50 0.93006 -0.0024 25.06 17:50 0.93376 +0.0044 25.06 16:50 0.92343 +0.00137 25.06 15:50 0.92881 +0.00283 25.06 14:50 0.91085 -0.00222 25.06 13:50 0.90051 +0.0039 25.06 12:50 0.89147 -0.00132 25.06 11:50 0.89773 -0.00292 25.06 10:50 0.88422 +0.00137 25.06 09:50 0.88853 -0.00293 25.06 08:50 0.8792 -0.00076 25.06 07:50 0.88248 -0.00193 25.06 06:50 0.88044 +0.00309 25.06 05:50 0.88891 -0.01167 25.06 04:50 0.88227 +0.00269 25.06 03:50 0.90023 -0.00558 25.06 02:50 0.88632 +0.00253 25.06 01:50 0.88738 -0.00665 25.06 00:50 0.89795 -0.00184 24.06 23:50 0.89855 +0.00324 24.06 22:50 0.88741 -0.01391 24.06 21:50 0.90295 +0.00235 24.06 20:50 0.92732 -0.00061 24.06 19:50 0.9235 -0.00931 24.06 18:50 0.93868 +0.00649 24.06 17:50 0.92817 +0.00268 24.06 16:50 0.89824 +0.00758 24.06 15:50 0.8987 +0.00385 24.06 14:50 0.89791 -0.00696 24.06 13:50 0.91513 +0.00658 24.06 12:50 0.91531 -0.00698 24.06 11:50 0.90287 +0.00126 24.06 10:50 0.9057 +0.01285 24.06 09:50 0.90181 +0.00559 24.06 08:50 0.88802 -0.00328 24.06 07:50 0.90396 +0.00372 24.06 06:50 0.89445 +0.00057 24.06 05:50 0.87768 +0.00161 24.06 04:50 0.90103 -0.0068 24.06 03:50 0.91158 +0.01215 24.06 02:50 0.94606 -2.0E-5 24.06 01:50 0.96943 -0.00533 24.06 00:50 0.9933 -0.00028 23.06 23:50 0.99768 +0.00427 23.06 22:50 0.99653 +0.0033 23.06 21:50 1.088 -0.0092 23.06 20:50 1.0974 -0.0098 23.06 19:50 1.1003 -0.0076 23.06 18:50 1.1024 +0.0075 23.06 17:50 1.0755 +0.0073 23.06 16:50 1.049 +0.0039 23.06 15:50 1.0559 +0.0087 23.06 14:50 1.0528 -0.0055 23.06 13:50 1.0637 -0.0111 23.06 12:50 1.0833 -0.0046 23.06 11:50 1.0844 +0.0126 23.06 10:50 1.0608 +0.0038 23.06 09:50 1.0719 +0.0023 23.06 08:50 1.0925 +0.0066 23.06 07:50 1.0848 -0.0056 23.06 06:50 1.1037 +0.0082 23.06 05:50 1.094 +0.0022 23.06 04:50 1.1073 +0.0038 23.06 03:50 1.1209 +0.0015 23.06 02:50 1.181 -0.0038 23.06 01:50 1.1694 -0.011 23.06 00:50 1.2005 -0.0072 22.06 23:50 1.1911 -0.0155 22.06 22:50 1.191 -0.0005 22.06 21:50 1.1812 -0.0056 22.06 20:50 1.3013 -0.0014 22.06 19:50 1.3136 +0.0017 22.06 18:50 1.3041 +0.0145 22.06 17:50 1.2599 -0.0102 22.06 16:50 1.3025 +0.0046 22.06 15:50 1.3253 +0.003 22.06 14:50 1.3034 -0.0029 22.06 13:50 1.3223 +0.0005 22.06 12:50 1.3211 -0.0063 22.06 11:50 1.3481 +0.0067 22.06 10:50 1.3394 -0.0064 22.06 09:50 1.342 +0.0042 22.06 08:50 1.3088 -0.0099 22.06 07:50 1.3274 +0.0054 22.06 06:50 1.3296 +0.0004 22.06 05:50 1.3207 +0.0191 22.06 04:50 1.2909 +0.003 22.06 03:50 1.2957 -0.0007 22.06 02:50 1.2859 -0.0116 22.06 01:50 1.2778 - 22.06 00:50 1.2721 +0.0029 21.06 23:50 1.2709 +0.0226 21.06 22:50 1.2392 +0.0012 21.06 21:50 1.2371 +0.0074 21.06 20:50 1.224 +0.0023 21.06 19:50 1.2175 -0.0026 21.06 18:50 1.2213 +0.0023 21.06 17:50 1.1956 -0.0052 21.06 16:50 1.2155 -0.0022 21.06 15:50 1.2462 +0.0051 21.06 14:50 1.2479 -0.002 21.06 13:50 1.2303 +0.004 21.06 12:50 1.2301 -0.0087 21.06 11:50 1.2328 +0.0782 21.06 10:50 1.1856 -0.0571 21.06 09:30 1.2405 +0.0053 21.06 08:50 1.2441 -0.0122 21.06 07:50 1.3167 -0.0039 21.06 06:50 1.3188 -0.0063 21.06 05:50 1.347 -0.012 21.06 04:50 1.3485 -0.0163 21.06 03:50 1.3609 -0.0001 21.06 02:50 1.342 -0.0059 21.06 01:50 1.3642 +0.0026 21.06 00:50 1.3675 +0.0582 20.06 23:50 1.2876 -0.065 20.06 22:50 1.3612 +0.0028 20.06 21:50 1.367 +0.0106 20.06 20:50 1.3413 +0.0074 20.06 19:50 1.3516 -0.0038 20.06 18:50 1.3498 -0.0018 20.06 17:50 1.3248 +0.009 20.06 16:50 1.3413 -0.0086 20.06 15:50 1.3608 -0.0044 20.06 14:50 1.3261 -0.0183 20.06 13:50 1.3531 -0.0065 20.06 12:50 1.3931 +0.0021 20.06 11:50 1.4183 -0.009 20.06 10:50 1.4693 -0.0052 20.06 09:50 1.456 -0.0048 20.06 08:50 1.468 +0.0152 20.06 07:50 1.452 +0.0027 20.06 06:50 1.4502 -0.0059 20.06 05:50 1.4764 -0.0005 20.06 04:50 1.4708 +0.0081 20.06 03:50 1.4422 -0.0119 20.06 02:50 1.4129 +0.001 20.06 01:50 1.4084 +0.0054 20.06 00:50 1.4211 -0.0008 19.06 23:50 1.4146 -0.0012 19.06 22:50 1.4586 -0.0078 19.06 21:50 1.4895 +0.0004 19.06 20:50 1.5047 +0.0067 19.06 19:50 1.4927 -0.0094 19.06 18:50 1.4898 -0.0037 19.06 17:50 1.5125 +0.0043 19.06 16:50 1.5117 +0.0049 19.06 15:50 1.5208 -0.0004 19.06 14:50 1.5125 -0.0063 19.06 13:50 1.5111 +0.0125 19.06 12:50 1.5551 +0.0015 19.06 11:50 1.5901 +0.0143 19.06 10:50 1.5942 -0.0041 19.06 09:50 1.6105 -0.0036 19.06 08:50 1.6316 +0.004 19.06 07:50 1.5954 +0.0063 19.06 06:50 1.6056 -0.0045 19.06 05:50 1.6192 +0.0051 19.06 04:50 1.5969 +0.011 19.06 03:50 1.5561 -0.0082 19.06 02:50 1.5567 +0.0019 19.06 01:50 1.5489 +0.0034 19.06 00:50 1.575 +0.0032 18.06 23:50 1.6519 +0.0062 18.06 22:50 1.5787 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.38999макс: 1.6519за месяц:
0.90515 Дата Курс +/- 10.05.2022 0.62144 -0.0167 09.05.2022 0.63814 +0.06228 08.05.2022 0.57586 +0.02879 07.05.2022 0.54707 +0.00534 06.05.2022 0.54173 +0.03137 05.05.2022 0.51036 +0.00017 04.05.2022 0.51019 -0.01286 03.05.2022 0.52305 -0.00212 02.05.2022 0.52517 -0.00054 01.05.2022 0.52571 +0.01806 30.04.2022 0.50765 +0.02923 29.04.2022 0.47842 +0.02353 28.04.2022 0.45489 +0.00319 27.04.2022 0.4517 +0.01419 26.04.2022 0.43751 +0.00352 25.04.2022 0.43399 +0.01304 24.04.2022 0.42095 +0.00754 23.04.2022 0.41341 +0.0128 22.04.2022 0.40061 +0.00115 21.04.2022 0.39946 +0.00168 20.04.2022 0.39778 -0.00454 19.04.2022 0.40232 -0.01832 18.04.2022 0.42064 +0.00581 17.04.2022 0.41483 +0.00377 16.04.2022 0.41106 +0.00056 15.04.2022 0.4105 +0.00272 14.04.2022 0.40778 +0.00491 13.04.2022 0.40287 -0.00898 12.04.2022 0.41185 -0.00156 11.04.2022 0.41341 +0.02342 10.04.2022 0.38999 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 10.05.2022 0.62144 -0.0167 09.05.2022 0.63814 +0.06228 08.05.2022 0.57586 +0.02879 07.05.2022 0.54707 +0.00534 06.05.2022 0.54173 +0.03137 05.05.2022 0.51036 +0.00017 04.05.2022 0.51019 -0.01286 03.05.2022 0.52305 -0.00212 02.05.2022 0.52517 -0.00054 01.05.2022 0.52571 +0.01806 30.04.2022 0.50765 +0.02923 29.04.2022 0.47842 +0.02353 28.04.2022 0.45489 +0.00319 27.04.2022 0.4517 +0.01419 26.04.2022 0.43751 +0.00352 25.04.2022 0.43399 +0.01304 24.04.2022 0.42095 +0.00754 23.04.2022 0.41341 +0.0128 22.04.2022 0.40061 +0.00115 21.04.2022 0.39946 +0.00168 20.04.2022 0.39778 -0.00454 19.04.2022 0.40232 -0.01832 18.04.2022 0.42064 +0.00581 17.04.2022 0.41483 +0.00377 16.04.2022 0.41106 +0.00056 15.04.2022 0.4105 +0.00272 14.04.2022 0.40778 +0.00491 13.04.2022 0.40287 -0.00898 12.04.2022 0.41185 -0.00156 11.04.2022 0.41341 +0.02342 10.04.2022 0.38999 -0.00304 09.04.2022 0.39303 +0.0108 08.04.2022 0.38223 -0.00102 07.04.2022 0.38325 +0.01095 06.04.2022 0.3723 +0.02313 05.04.2022 0.34917 +0.00448 04.04.2022 0.34469 +0.00489 03.04.2022 0.3398 +0.0041 02.04.2022 0.3357 -0.00889 01.04.2022 0.34459 +0.00635 31.03.2022 0.33824 -0.00084 30.03.2022 0.33908 +0.00246 29.03.2022 0.33662 +0.00279 28.03.2022 0.33383 -0.01431 27.03.2022 0.34814 +0.34814 26.03.2022 0 +0.34814 25.03.2022 0 +0.34814 24.03.2022 0 +0.34814 23.03.2022 0 +0.34814 22.03.2022 0 +0.34814 21.03.2022 0 +0.34814 20.03.2022 0 +0.34814 19.03.2022 0 +0.34814 18.03.2022 0 +0.34814 17.03.2022 0 +0.34814 16.03.2022 0 +0.34814 15.03.2022 0 +0.34814 14.03.2022 0 +0.34814 13.03.2022 0 +0.34814 12.03.2022 0 +0.34814 11.03.2022 0 +0.34814 10.03.2022 0 +0.34814 09.03.2022 0 +0.34814 08.03.2022 0 +0.34814 07.03.2022 0 +0.34814 06.03.2022 0 +0.34814 05.03.2022 0 +0.34814 04.03.2022 0 +0.34814 03.03.2022 0 +0.34814 02.03.2022 0 +0.34814 01.03.2022 0 +0.34814 28.02.2022 0 +0.34814 27.02.2022 0 +0.34814 26.02.2022 0 +0.34814 25.02.2022 0 +0.34814 24.02.2022 0 +0.34814 23.02.2022 0 +0.34814 22.02.2022 0 +0.34814 21.02.2022 0 +0.34814 20.02.2022 0 +0.34814 19.02.2022 0 +0.34814 18.02.2022 0 +0.34814 17.02.2022 0 +0.34814 15.02.2022 0 +0.34814 14.02.2022 0 +0.34814 13.02.2022 0 +0.34814 12.02.2022 0 +0.34814 11.02.2022 0 +0.34814 10.02.2022 0 +0.34814 09.02.2022 0