Курсы криптовалют к Matic Network
- Биткоин 67851.85
- Эфириум 3252.58
- Tether 1
- Solana 182.13
- Binance Coin 578.82
- USD Coin 1
- Рипл 0.59616
- Dogecoin 0.13403
- Tokamak Network 6.6807
- Cardano 0.41527
- TRON 0.13735
- Avalanche 28.6702
- SHIBA INU 1.708E-5
- Polkadot 5.8328
- ChainLink 13.5257
- Bitcoin Cash 378.77
- NEAR Protocol 5.6787
- Edelcoin 1.1241
- LEOcoin 5.8395
- Dai 0.99995
Курс Matic Network к болгарскому леву
Обновлено: 27.07.2024 05:40:01
Стоимость Matic Network (MATIC) на текущий момент составляет 0.92373 BGN, а общий объем торгов за 24 часа – 285 168 692 BGN.
Рыночная капитализация составляет 9 142 876 352 BGN. За последние 24 часа курс Matic Network относительно болгарского лева вырос на +1.78%. Изменение за неделю составило -3.39%.
= | ||
Калькулятор MATIC - BGN / Обратный расчет: курс болгарского лева к Matic Network
|
67% | 33% |
Графики
Динамика изменения курса matic network относительно болгарского лева, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.90761макс: 0.92798за сутки:
0.92373 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 05:40 0.92373 +0.00151 27.07 05:30 0.92222 +0.00054 27.07 05:20 0.92168 +0.00124 27.07 05:10 0.92044 -0.0022 27.07 05:00 0.92264 -0.00064 27.07 04:50 0.92328 +0.00035 27.07 04:40 0.92293 +0.00053 27.07 04:30 0.9224 -0.00091 27.07 04:20 0.92331 -0.00032 27.07 04:10 0.92363 -0.00089 27.07 04:03 0.92452 -0.00044 27.07 04:00 0.92496 -0.00067 27.07 03:50 0.92563 -0.0003 27.07 03:40 0.92593 -0.00064 27.07 03:30 0.92657 +0.00015 27.07 03:20 0.92642 -0.00037 27.07 03:10 0.92679 -0.00068 27.07 03:00 0.92747 -0.00032 27.07 02:50 0.92779 +0.00024 27.07 02:40 0.92755 -0.00043 27.07 02:30 0.92798 +0.00069 27.07 02:20 0.92729 +0.00095 27.07 02:10 0.92634 -0.00064 27.07 02:03 0.92698 -0.00022 27.07 02:00 0.9272 -0.00023 27.07 01:50 0.92743 +0.00031 27.07 01:40 0.92712 -0.00058 27.07 01:30 0.9277 +0.00121 27.07 01:20 0.92649 -9.0E-5 27.07 01:10 0.92658 +0.00042 27.07 01:00 0.92616 -0.0002 27.07 00:50 0.92636 +0.00159 27.07 00:40 0.92477 -2.0E-5 27.07 00:30 0.92479 +0.0035 27.07 00:20 0.92129 +0.00046 27.07 00:10 0.92083 +0.00059 27.07 00:03 0.92024 +0.00038 27.07 00:00 0.91986 +0.00072 26.07 23:50 0.91914 -0.00062 26.07 23:40 0.91976 -0.00078 26.07 23:30 0.92054 -0.00057 26.07 23:20 0.92111 -0.00154 26.07 23:10 0.92265 -0.00159 26.07 23:00 0.92424 -0.00118 26.07 22:50 0.92542 +0.00174 26.07 22:40 0.92368 -0.00011 26.07 22:30 0.92379 -0.00092 26.07 22:20 0.92471 +0.00109 26.07 22:10 0.92362 +0.00129 26.07 22:03 0.92233 -0.00017 26.07 22:00 0.9225 +0.00077 26.07 21:50 0.92173 +0.0006 26.07 21:40 0.92113 -0.00055 26.07 21:30 0.92168 +0.00088 26.07 21:20 0.9208 +0.00054 26.07 21:10 0.92026 +0.00069 26.07 21:00 0.91957 +0.00052 26.07 20:50 0.91905 -0.00072 26.07 20:40 0.91977 -0.00121 26.07 20:30 0.92098 +0.00047 26.07 20:20 0.92051 -0.00053 26.07 20:10 0.92104 -0.00069 26.07 20:03 0.92173 -0.00091 26.07 20:00 0.92264 -0.00047 26.07 19:50 0.92311 +0.00021 26.07 19:40 0.9229 +0.00094 26.07 19:30 0.92196 +0.00286 26.07 19:20 0.9191 -0.00105 26.07 19:10 0.92015 - 26.07 19:00 0.92015 +0.00073 26.07 18:50 0.91942 -0.00056 26.07 18:40 0.91998 -0.00172 26.07 18:30 0.9217 +0.00154 26.07 18:20 0.92016 +0.00053 26.07 18:10 0.91963 +0.00375 26.07 18:03 0.91588 +0.0006 26.07 18:00 0.91528 -0.00064 26.07 17:50 0.91592 +0.0005 26.07 17:40 0.91542 -0.00099 26.07 17:30 0.91641 -0.00443 26.07 17:20 0.92084 +0.00049 26.07 17:10 0.92035 +0.00107 26.07 17:00 0.91928 +0.00432 26.07 16:50 0.91496 +0.00029 26.07 16:40 0.91467 +0.00027 26.07 16:30 0.9144 +0.00176 26.07 16:20 0.91264 -0.00153 26.07 16:10 0.91417 -0.00101 26.07 16:03 0.91518 -0.00018 26.07 16:00 0.91536 +0.00077 26.07 15:50 0.91459 -0.00169 26.07 15:40 0.91628 -0.0013 26.07 15:30 0.91758 +0.00027 26.07 15:20 0.91731 +0.00049 26.07 15:10 0.91682 -1.0E-5 26.07 15:00 0.91683 -0.00026 26.07 14:50 0.91709 -0.00011 26.07 14:40 0.9172 +0.00103 26.07 14:30 0.91617 +0.00039 26.07 14:20 0.91578 -0.00135 26.07 14:10 0.91713 +0.00105 26.07 14:03 0.91608 +0.00013 26.07 14:00 0.91595 -0.00071 26.07 13:50 0.91666 -0.00249 26.07 13:40 0.91915 -0.00052 26.07 13:30 0.91967 -0.00269 26.07 13:20 0.92236 -0.00091 26.07 13:10 0.92327 -0.00115 26.07 13:00 0.92442 +9.0E-5 26.07 12:50 0.92433 +0.00078 26.07 12:40 0.92355 -0.00165 26.07 12:30 0.9252 +0.00056 26.07 12:20 0.92464 +0.00105 26.07 12:10 0.92359 +2.0E-5 26.07 12:03 0.92357 +4.0E-5 26.07 12:00 0.92353 +0.00016 26.07 11:50 0.92337 +0.0011 26.07 11:40 0.92227 -0.0004 26.07 11:30 0.92267 -9.0E-5 26.07 11:20 0.92276 -0.00026 26.07 11:10 0.92302 -0.00028 26.07 11:00 0.9233 -0.00136 26.07 10:50 0.92466 -0.00079 26.07 10:40 0.92545 +0.00057 26.07 10:30 0.92488 -0.00106 26.07 10:20 0.92594 +0.00101 26.07 10:10 0.92493 -0.00062 26.07 10:03 0.92555 +0.00015 26.07 10:00 0.9254 +0.00079 26.07 09:50 0.92461 +0.0032 26.07 09:40 0.92141 +0.00052 26.07 09:30 0.92089 +0.00031 26.07 09:20 0.92058 +0.0023 26.07 09:10 0.91828 -3.0E-5 26.07 09:00 0.91831 +0.0006 26.07 08:50 0.91771 -0.0002 26.07 08:40 0.91791 +0.00106 26.07 08:30 0.91685 +0.00222 26.07 08:20 0.91463 +0.00095 26.07 08:10 0.91368 +0.00049 26.07 08:03 0.91319 +0.00064 26.07 08:00 0.91255 -0.00037 26.07 07:50 0.91292 +0.00028 26.07 07:40 0.91264 -0.00061 26.07 07:30 0.91325 +0.00233 26.07 07:20 0.91092 +0.00161 26.07 07:10 0.90931 -0.0002 26.07 07:00 0.90951 -0.00011 26.07 06:50 0.90962 -0.00177 26.07 06:40 0.91139 -0.00094 26.07 06:30 0.91233 +0.00017 26.07 06:20 0.91216 +0.00212 26.07 06:10 0.91004 +0.00126 26.07 06:03 0.90878 +0.00117 26.07 06:00 0.90761 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.8774макс: 0.9929за неделю:
0.92373 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 05:40 0.92373 -0.00064 27.07 04:50 0.92328 -0.00067 27.07 03:50 0.92563 -0.00032 27.07 02:50 0.92779 -0.00023 27.07 01:50 0.92743 -0.0002 27.07 00:50 0.92636 +0.00072 26.07 23:50 0.91914 -0.00118 26.07 22:50 0.92542 +0.00077 26.07 21:50 0.92173 +0.00052 26.07 20:50 0.91905 -0.00047 26.07 19:50 0.92311 +0.00073 26.07 18:50 0.91942 -0.00064 26.07 17:50 0.91592 +0.00432 26.07 16:50 0.91496 +0.00077 26.07 15:50 0.91459 -0.00026 26.07 14:50 0.91709 -0.00071 26.07 13:50 0.91666 +9.0E-5 26.07 12:50 0.92433 +0.00016 26.07 11:50 0.92337 -0.00136 26.07 10:50 0.92466 +0.00079 26.07 09:50 0.92461 +0.0006 26.07 08:50 0.91771 -0.00037 26.07 07:50 0.91292 -0.00011 26.07 06:50 0.90962 +0.00055 26.07 05:50 0.90706 -0.00061 26.07 04:50 0.90019 -0.00224 26.07 03:50 0.90097 +0.00055 26.07 02:50 0.89524 -0.00108 26.07 01:50 0.89371 +0.00327 26.07 00:50 0.89156 +0.00541 25.07 23:50 0.8774 -0.00313 25.07 22:50 0.88375 -0.00301 25.07 21:50 0.88372 -0.00076 25.07 20:50 0.89635 -0.00353 25.07 19:50 0.90247 -0.00069 25.07 18:50 0.89801 -0.00049 25.07 17:50 0.90471 +1.0E-5 25.07 16:50 0.89752 -0.00155 25.07 15:50 0.89981 +0.00132 25.07 14:50 0.90906 +0.00432 25.07 13:50 0.90112 -0.00144 25.07 12:50 0.90935 - 25.07 11:50 0.9096 -0.00133 25.07 10:50 0.90623 -0.00065 25.07 09:50 0.91338 -0.0015 25.07 08:50 0.91184 +0.00113 25.07 07:50 0.90565 -0.00071 25.07 06:50 0.90211 +0.00765 25.07 05:50 0.89839 +0.00504 25.07 04:50 0.90457 -0.00031 25.07 03:50 0.93641 +0.0027 25.07 02:50 0.93081 -0.00242 25.07 01:50 0.93746 +0.00337 25.07 00:50 0.93748 +0.00097 24.07 23:50 0.95296 -0.00381 24.07 22:50 0.95275 +0.00067 24.07 21:50 0.95124 -0.00245 24.07 20:50 0.96507 +9.0E-5 24.07 19:50 0.96338 +0.00127 24.07 18:50 0.96403 +0.00302 24.07 17:50 0.96712 -0.0035 24.07 16:50 0.96679 -0.00202 24.07 15:50 0.96708 -0.00069 24.07 14:50 0.96911 +0.00045 24.07 13:50 0.96963 +0.00029 24.07 12:50 0.96553 -0.00118 24.07 11:50 0.97012 +0.00296 24.07 10:50 0.95882 +0.00077 24.07 09:50 0.9521 -0.00034 24.07 08:50 0.956 +0.00079 24.07 07:50 0.96095 -0.00071 24.07 06:50 0.96993 +0.00181 24.07 05:50 0.96078 -0.00302 24.07 04:50 0.95881 -0.00128 24.07 03:50 0.95645 +0.00022 24.07 02:50 0.96136 -0.0018 24.07 01:50 0.96394 -0.00109 24.07 00:50 0.9661 +0.00205 23.07 23:50 0.96318 +1.0E-5 23.07 22:50 0.97063 +0.00589 23.07 21:50 0.95393 -0.00164 23.07 20:50 0.94478 -0.00822 23.07 19:50 0.95445 -0.00076 23.07 18:50 0.96779 -0.00255 23.07 17:50 0.98584 -0.00288 23.07 16:50 0.98158 +0.00194 23.07 15:50 0.98587 +0.00032 23.07 14:50 0.99176 -0.0027 23.07 13:50 0.9929 +0.00036 23.07 12:50 0.9754 +0.00333 23.07 11:50 0.96427 -0.00088 23.07 10:50 0.94734 +0.00127 23.07 09:50 0.94353 +0.00033 23.07 08:50 0.94236 +0.00045 23.07 07:50 0.95163 -0.00058 23.07 06:50 0.96176 -0.00365 23.07 05:50 0.96749 +0.00132 23.07 04:50 0.96466 +0.0028 23.07 03:50 0.95736 -0.00024 23.07 02:50 0.9527 -0.00035 23.07 01:50 0.9561 -0.00063 23.07 00:50 0.96616 -3.0E-5 22.07 23:50 0.97175 +0.00186 22.07 22:50 0.9699 +0.00023 22.07 21:50 0.96965 +0.00092 22.07 20:50 0.96807 -0.00251 22.07 19:50 0.96899 +0.00323 22.07 18:50 0.96289 +0.00105 22.07 17:50 0.95919 -0.00421 22.07 16:50 0.96933 +0.00146 22.07 15:50 0.9745 +0.00129 22.07 14:50 0.97348 +0.00044 22.07 13:50 0.97124 +0.00163 22.07 12:50 0.96706 -0.00219 22.07 11:50 0.96148 -0.001 22.07 10:50 0.96328 +0.00081 22.07 09:50 0.95954 +0.00266 22.07 08:50 0.96375 +0.0001 22.07 07:50 0.97561 -0.00055 22.07 06:50 0.97872 +0.00204 22.07 05:50 0.98507 -0.00404 22.07 04:50 0.98868 -0.00196 22.07 03:50 0.99059 +0.00013 22.07 02:50 0.98448 -0.00049 22.07 01:50 0.98257 +0.00171 22.07 00:50 0.98215 -0.00162 21.07 23:50 0.98184 +0.00347 21.07 22:50 0.96093 -0.00128 21.07 21:50 0.95577 -0.01164 21.07 20:50 0.97224 +0.006 21.07 19:50 0.9651 -0.00226 21.07 18:50 0.9671 +0.00095 21.07 17:50 0.96469 -0.00034 21.07 16:50 0.95737 +0.0014 21.07 15:50 0.9593 +0.00162 21.07 14:50 0.95806 -0.00128 21.07 13:50 0.96324 +0.00035 21.07 12:50 0.96401 -0.00094 21.07 11:50 0.96098 +0.00024 21.07 10:50 0.96067 -0.00114 21.07 09:50 0.95984 -0.0005 21.07 08:50 0.96481 -0.00145 21.07 07:50 0.96662 -0.00011 21.07 06:50 0.96798 -0.00321 21.07 05:50 0.97359 -0.00151 21.07 04:50 0.97729 -0.00138 21.07 03:50 0.97267 +0.00033 21.07 02:50 0.97361 +0.00021 21.07 01:50 0.96968 +0.00087 21.07 00:50 0.9703 +0.0006 20.07 23:50 0.97129 -0.00038 20.07 22:50 0.97026 +0.00077 20.07 21:50 0.97243 -5.0E-5 20.07 20:50 0.97389 -0.00016 20.07 19:50 0.96442 +0.00265 20.07 18:50 0.96312 -0.00078 20.07 17:50 0.96026 +0.00107 20.07 16:50 0.95087 -0.00022 20.07 15:50 0.95562 -0.00143 20.07 14:50 0.95626 +0.00103 20.07 13:50 0.95926 -0.00164 20.07 12:50 0.96185 +0.00026 20.07 11:50 0.96228 -0.00041 20.07 10:50 0.96666 -0.00029 20.07 09:50 0.96757 +0.00274 20.07 08:50 0.96342 +0.00038 20.07 07:50 0.96573 +0.00029 20.07 06:50 0.95957 -0.00121 20.07 05:50 0.95615 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 0.82803макс: 1.0294за месяц:
0.92373 Дата Курс +/- 26.07.2024 0.91867 +0.01788 25.07.2024 0.90079 -0.05626 24.07.2024 0.95705 -0.00945 23.07.2024 0.9665 -0.00238 22.07.2024 0.96888 +0.00118 21.07.2024 0.9677 +0.0036 20.07.2024 0.9641 +0.02834 19.07.2024 0.93576 -0.01462 18.07.2024 0.95038 -0.03484 17.07.2024 0.98522 +0.01453 16.07.2024 0.97069 +0.00631 15.07.2024 0.96438 +0.02021 14.07.2024 0.94417 +0.01303 13.07.2024 0.93114 +0.03094 12.07.2024 0.9002 -0.01575 11.07.2024 0.91595 -0.00153 10.07.2024 0.91748 +0.01372 09.07.2024 0.90376 +0.01411 08.07.2024 0.88965 -0.0005 07.07.2024 0.89015 +0.01173 06.07.2024 0.87842 +0.05039 05.07.2024 0.82803 -0.09521 04.07.2024 0.92324 -0.06618 03.07.2024 0.98942 -0.03998 02.07.2024 1.0294 +0.005 01.07.2024 1.0244 +0.0185 30.06.2024 1.0059 -0.0069 29.06.2024 1.0128 -0.0155 28.06.2024 1.0283 +0.0101 27.06.2024 1.0182 -0.0016 26.06.2024 1.0198 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
мин: 0.82803макс: 1.3448за квартал:
0.92373 Дата Курс +/- 26.07.2024 0.91867 +0.01788 25.07.2024 0.90079 -0.05626 24.07.2024 0.95705 -0.00945 23.07.2024 0.9665 -0.00238 22.07.2024 0.96888 +0.00118 21.07.2024 0.9677 +0.0036 20.07.2024 0.9641 +0.02834 19.07.2024 0.93576 -0.01462 18.07.2024 0.95038 -0.03484 17.07.2024 0.98522 +0.01453 16.07.2024 0.97069 +0.00631 15.07.2024 0.96438 +0.02021 14.07.2024 0.94417 +0.01303 13.07.2024 0.93114 +0.03094 12.07.2024 0.9002 -0.01575 11.07.2024 0.91595 -0.00153 10.07.2024 0.91748 +0.01372 09.07.2024 0.90376 +0.01411 08.07.2024 0.88965 -0.0005 07.07.2024 0.89015 +0.01173 06.07.2024 0.87842 +0.05039 05.07.2024 0.82803 -0.09521 04.07.2024 0.92324 -0.06618 03.07.2024 0.98942 -0.03998 02.07.2024 1.0294 +0.005 01.07.2024 1.0244 +0.0185 30.06.2024 1.0059 -0.0069 29.06.2024 1.0128 -0.0155 28.06.2024 1.0283 +0.0101 27.06.2024 1.0182 -0.0016 26.06.2024 1.0198 -0.0214 25.06.2024 1.0412 +0.0312 24.06.2024 1.01 -0.0387 23.06.2024 1.0487 +0.0083 22.06.2024 1.0404 -0.0119 21.06.2024 1.0523 -0.0072 20.06.2024 1.0595 +0.0147 19.06.2024 1.0448 +0.04491 18.06.2024 0.99989 -0.09271 17.06.2024 1.0926 -0.0324 16.06.2024 1.125 +0.0201 15.06.2024 1.1049 +0.0089 14.06.2024 1.096 -0.0305 13.06.2024 1.1265 -0.017 12.06.2024 1.1435 -0.0089 11.06.2024 1.1524 -0.0275 10.06.2024 1.1799 -0.0006 09.06.2024 1.1805 -0.0071 08.06.2024 1.1876 -0.0775 07.06.2024 1.2651 -0.038 06.06.2024 1.3031 +0.0117 05.06.2024 1.2914 +0.0163 04.06.2024 1.2751 +0.0063 03.06.2024 1.2688 +0.013 02.06.2024 1.2558 -0.0028 01.06.2024 1.2586 +0.0054 31.05.2024 1.2532 -0.0213 30.05.2024 1.2745 -0.0365 29.05.2024 1.311 -0.0086 28.05.2024 1.3196 -0.0007 27.05.2024 1.3203 +0.0189 26.05.2024 1.3014 -0.0106 25.05.2024 1.312 +0.0021 24.05.2024 1.3099 -0.0137 23.05.2024 1.3236 +0.0184 22.05.2024 1.3052 -0.0279 21.05.2024 1.3331 +0.0706 20.05.2024 1.2625 +0.0119 19.05.2024 1.2506 -0.034 18.05.2024 1.2846 +0.0097 17.05.2024 1.2749 +0.0411 16.05.2024 1.2338 +0.0284 15.05.2024 1.2054 +0.0166 14.05.2024 1.1888 -0.0184 13.05.2024 1.2072 -0.0222 12.05.2024 1.2294 -0.0089 11.05.2024 1.2383 -0.0061 10.05.2024 1.2444 -0.0029 09.05.2024 1.2473 +0.003 08.05.2024 1.2443 -0.0382 07.05.2024 1.2825 -0.0485 06.05.2024 1.331 +0.0046 05.05.2024 1.3264 -0.0014 04.05.2024 1.3278 +0.0081 03.05.2024 1.3197 +0.0281 02.05.2024 1.2916 +0.0668 01.05.2024 1.2248 -0.0072 30.04.2024 1.232 -0.0571 29.04.2024 1.2891 -0.0557 28.04.2024 1.3448 +0.0533 27.04.2024 1.2915
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]