Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к OriginTrail

    Все криптовалюты » Болгарский лев » OriginTrail »

    Курс болгарского лева к OriginTrail

    Обновлено: 08.05.2024 04:00:01

    =
    Калькулятор BGN - TRAC / Обратный расчет: курс OriginTrail к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно origintrail, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22835
      макс: 0.63992
      за сутки:
      0.63889  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 04:000.63889+0.00056
      08.05 03:500.63833-0.00159
      08.05 03:400.63992+0.00652
      08.05 03:300.6334-1.0E-5
      08.05 03:200.63341-5.0E-5
      08.05 03:100.63346+0.00037
      08.05 03:000.63309+0.00058
      08.05 02:500.63251-0.00177
      08.05 02:400.63428+0.00655
      08.05 02:200.62773+0.00216
      08.05 02:100.62557+0.39086
      08.05 02:030.23471-0.38688
      08.05 02:000.62159+0.00107
      08.05 01:500.62052+0.00037
      08.05 01:400.62015+0.00264
      08.05 01:300.61751+0.00084
      08.05 01:200.61667+0.00137
      08.05 01:100.6153-0.00171
      08.05 01:000.61701+0.00307
      08.05 00:500.61394+6.0E-5
      08.05 00:400.61388+0.00075
      08.05 00:300.61313-0.00058
      08.05 00:200.61371+0.00033
      08.05 00:100.61338+0.37931
      08.05 00:030.23407-0.37955
      08.05 00:000.61362+0.00077
      07.05 23:500.61285-0.00113
      07.05 23:400.61398+0.00294
      07.05 23:300.61104-0.00011
      07.05 23:200.61115-0.00114
      07.05 23:100.61229+0.0012
      07.05 23:000.61109-0.00203
      07.05 22:500.61312-0.00026
      07.05 22:400.61338-0.0003
      07.05 22:300.61368+5.0E-5
      07.05 22:200.61363+0.00018
      07.05 22:100.61345+0.38042
      07.05 22:030.23303-0.38097
      07.05 22:000.614-0.00137
      07.05 21:500.61537+0.00121
      07.05 21:400.61416-0.00018
      07.05 21:300.61434+0.0004
      07.05 21:200.61394+0.00077
      07.05 21:100.61317+0.00226
      07.05 21:000.61091+0.00071
      07.05 20:500.6102-0.00063
      07.05 20:400.61083-0.0001
      07.05 20:300.61093+0.00042
      07.05 20:200.61051+0.00047
      07.05 20:100.61004+0.37818
      07.05 20:030.23186-0.3784
      07.05 20:000.61026-0.00177
      07.05 19:500.61203-0.00023
      07.05 19:400.61226+0.00189
      07.05 19:300.61037+3.0E-5
      07.05 19:200.61034+0.00088
      07.05 19:100.60946-0.00036
      07.05 19:000.60982-0.00012
      07.05 18:500.60994-0.00057
      07.05 18:400.61051-0.00082
      07.05 18:300.61133+0.0006
      07.05 18:200.61073+0.00037
      07.05 18:100.61036+0.38201
      07.05 18:030.22835-0.38469
      07.05 18:000.61304-0.00199
      07.05 17:500.61503-0.00024
      07.05 17:400.61527+0.00319
      07.05 17:300.61208+0.00067
      07.05 17:200.61141-5.0E-5
      07.05 17:100.61146-0.00071
      07.05 17:000.61217+0.00201
      07.05 16:500.61016-0.00035
      07.05 16:400.61051+5.0E-5
      07.05 16:300.61046-0.00029
      07.05 16:200.61075+0.00114
      07.05 16:100.60961+0.37215
      07.05 16:030.23746-0.37205
      07.05 16:000.60951+0.00045
      07.05 15:500.60906+0.00048
      07.05 15:400.60858-0.00184
      07.05 15:300.61042-0.00121
      07.05 15:200.61163-0.00014
      07.05 15:100.61177-0.00071
      07.05 15:000.61248+0.00119
      07.05 14:500.61129+0.00191
      07.05 14:400.60938-0.0006
      07.05 14:300.60998-0.00049
      07.05 14:200.61047-0.00082
      07.05 14:100.61129+0.37652
      07.05 14:030.23477-0.37665
      07.05 14:000.61142-0.00046
      07.05 13:500.61188+0.00069
      07.05 13:400.61119-0.00124
      07.05 13:300.61243+0.00104
      07.05 13:200.61139+0.00079
      07.05 13:100.6106-0.00031
      07.05 13:000.61091+0.00035
      07.05 12:500.61056+0.00036
      07.05 12:400.6102-2.0E-5
      07.05 12:300.61022-0.00086
      07.05 12:200.61108-
      07.05 12:100.61108+0.37942
      07.05 12:030.23166-0.38119
      07.05 12:000.61285-0.00276
      07.05 11:500.61561-5.0E-5
      07.05 11:400.61566-0.00125
      07.05 11:300.61691-0.0038
      07.05 11:200.62071-0.00047
      07.05 11:100.62118+0.00014
      07.05 11:000.62104+0.00069
      07.05 10:500.62035-0.00138
      07.05 10:400.62173+0.00237
      07.05 10:300.61936-
      07.05 10:200.61936-
      07.05 10:100.61936+0.38623
      07.05 10:030.23313-0.38623
      07.05 10:000.61936-0.0008
      07.05 09:500.62016-0.00024
      07.05 09:400.6204-0.0002
      07.05 09:300.6206+0.00059
      07.05 09:200.62001+0.00032
      07.05 09:100.61969-0.00074
      07.05 09:000.62043+0.00122
      07.05 08:500.61921-0.00203
      07.05 08:400.62124+0.00152
      07.05 08:300.61972-0.00018
      07.05 08:200.6199+0.0002
      07.05 08:100.6197+0.38877
      07.05 08:030.23093-0.39212
      07.05 08:000.62305-4.0E-5
      07.05 07:500.62309-0.0023
      07.05 07:400.62539-0.00028
      07.05 07:300.62567-0.0001
      07.05 07:200.62577+1.0E-5
      07.05 07:100.62576+0.00013
      07.05 07:000.62563-0.00014
      07.05 06:500.62577+0.00124
      07.05 06:400.62453+0.00908
      07.05 06:300.61545+0.00067
      07.05 06:200.61478+0.00106
      07.05 06:100.61372+0.38065
      07.05 06:030.23307-0.38223
      07.05 06:000.6153-0.00022
      07.05 05:500.61552-0.00271
      07.05 05:400.61823-0.00057
      07.05 05:300.6188+0.00018
      07.05 05:200.61862+0.00109
      07.05 05:100.61753-0.00101
      07.05 05:000.61854
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22835
      макс: 0.8059
      за неделю:
      0.63889  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 04:000.63889+0.00056
      08.05 03:500.63833+0.00058
      08.05 02:500.63251+0.00107
      08.05 01:500.62052+0.00307
      08.05 00:500.61394+0.00077
      07.05 23:500.61285-0.00203
      07.05 22:500.61312-0.00137
      07.05 21:500.61537+0.00071
      07.05 20:500.6102-0.00177
      07.05 19:500.61203-0.00012
      07.05 18:500.60994-0.00199
      07.05 17:500.61503+0.00201
      07.05 16:500.61016+0.00045
      07.05 15:500.60906+0.00119
      07.05 14:500.61129-0.00046
      07.05 13:500.61188+0.00035
      07.05 12:500.61056-0.00276
      07.05 11:500.61561+0.00069
      07.05 10:500.62035-0.0008
      07.05 09:500.62016+0.00122
      07.05 08:500.61921-4.0E-5
      07.05 07:500.62309-0.00014
      07.05 06:500.62577-0.00022
      07.05 05:500.61552-0.00198
      07.05 04:500.62052+0.00255
      07.05 03:500.61187+0.00217
      07.05 02:500.61346+0.00073
      07.05 01:500.6102-0.00021
      07.05 00:500.60573-0.00015
      06.05 23:500.61095-0.00115
      06.05 22:500.60582-0.00261
      06.05 21:500.60309+0.00433
      06.05 20:500.60052+0.00197
      06.05 19:500.58887+0.00169
      06.05 18:500.58761+0.00066
      06.05 17:500.58494+0.00024
      06.05 16:500.58342+0.00107
      06.05 15:500.58356+1.0E-5
      06.05 14:500.58364+0.00175
      06.05 13:500.58118+0.00047
      06.05 12:500.57439-1.0E-5
      06.05 11:500.57658-0.00094
      06.05 10:500.58355+0.00032
      06.05 09:500.58413-0.00022
      06.05 08:500.58976-0.00083
      06.05 07:500.59206+0.00037
      06.05 06:500.59227+0.00089
      06.05 05:500.59116+0.00014
      06.05 04:500.59055+7.0E-5
      06.05 03:500.59058+0.00053
      06.05 02:500.59416+3.0E-5
      06.05 01:500.59559-6.0E-5
      06.05 00:500.59618+0.00017
      05.05 23:500.5966-
      05.05 22:500.59565+0.00104
      05.05 21:500.59457-0.00014
      05.05 20:500.59331+0.00021
      05.05 19:500.59411-0.00084
      05.05 18:500.59456-0.00088
      05.05 17:500.59872-0.0015
      05.05 16:500.59892+0.00023
      05.05 15:500.60032-0.00065
      05.05 14:500.60006+0.00044
      05.05 13:500.60302+0.00061
      05.05 12:500.6042-0.00078
      05.05 11:500.60388+0.00122
      05.05 10:500.60753-0.0003
      05.05 09:500.61782+0.00071
      05.05 08:500.61691-0.0003
      05.05 07:500.61654-0.00046
      05.05 06:500.61751+0.00534
      05.05 05:500.61026-0.00102
      05.05 04:500.61044+0.00088
      05.05 03:500.60785+0.00056
      05.05 02:500.60671-0.00014
      05.05 01:500.60861-5.0E-5
      05.05 00:500.60869+0.00011
      04.05 23:500.60645+0.00119
      04.05 22:500.60906+1.0E-5
      04.05 21:500.60871+0.00016
      04.05 20:500.60672-2.0E-5
      04.05 19:500.60459-0.00073
      04.05 18:500.60656-0.0006
      04.05 17:500.60183-0.00028
      04.05 16:500.60313-0.00106
      04.05 15:500.59846+0.00503
      04.05 14:500.59098-0.00479
      04.05 13:500.59641+0.00029
      04.05 12:500.59915+0.00031
      04.05 11:500.59974-0.00029
      04.05 10:500.60044-0.00058
      04.05 09:500.60144+0.00045
      04.05 08:500.59613-0.00212
      04.05 07:500.59884-5.0E-5
      04.05 06:500.59902-4.0E-5
      04.05 05:500.59832+0.00025
      04.05 04:500.59407-0.00101
      04.05 03:500.59557+0.00026
      04.05 02:500.59215+0.00328
      04.05 01:500.59049+0.00197
      04.05 00:500.59105-0.00102
      03.05 23:500.59575-0.00066
      03.05 22:500.5999-0.00284
      03.05 21:500.60592-0.00075
      03.05 20:500.61356+0.00087
      03.05 19:500.61392+0.00038
      03.05 18:500.61523+0.00126
      03.05 17:500.61497-0.00183
      03.05 16:500.61649+0.00067
      03.05 15:500.62717+0.00123
      03.05 14:500.63414+0.00033
      03.05 13:500.63507+0.0006
      03.05 12:500.63354-0.00216
      03.05 11:500.63523+0.00329
      03.05 10:500.63527+0.00074
      03.05 09:500.64593-0.00271
      03.05 08:500.64819-0.0005
      03.05 07:500.64773-0.00059
      03.05 06:500.64751+0.0007
      03.05 05:500.64762+0.00134
      03.05 04:500.65076-0.00049
      03.05 03:500.65822+0.00036
      03.05 02:500.65647-0.00128
      03.05 01:500.65727+5.0E-5
      03.05 00:400.66028+0.001
      02.05 23:500.66134-0.00074
      02.05 22:500.66314+0.00103
      02.05 21:500.65893+8.0E-5
      02.05 20:500.64592-0.00099
      02.05 19:500.64082-0.00937
      02.05 18:500.6513+0.00105
      02.05 17:500.65022+0.00158
      02.05 16:500.64802+0.00249
      02.05 15:500.63662-0.00775
      02.05 14:500.64222+0.0007
      02.05 13:500.64666-0.00642
      02.05 12:500.6632-0.00183
      02.05 11:500.67954-0.01348
      02.05 10:500.70195+0.00127
      02.05 09:500.70107+0.00083
      02.05 08:500.70152-0.41927
      02.05 07:500.69024-0.00022
      02.05 06:500.69858+0.00012
      02.05 05:500.70366-0.00173
      02.05 04:500.71407-0.00068
      02.05 03:500.70536-0.00164
      02.05 02:500.70315+0.00203
      02.05 01:500.70296+0.00043
      02.05 00:500.72167-0.00032
      01.05 23:500.72356+0.0014
      01.05 22:500.71104-0.02028
      01.05 21:500.71768-0.00542
      01.05 20:500.75527-0.00156
      01.05 19:500.76057-0.0022
      01.05 18:500.76393-0.00025
      01.05 17:500.76254+0.00342
      01.05 16:500.75827+0.0054
      01.05 15:500.74249-0.00202
      01.05 14:500.76045-0.00363
      01.05 13:500.78023+7.0E-5
      01.05 12:500.79263-0.00283
      01.05 11:500.80434+0.01682
      01.05 10:500.8059+0.00235
      01.05 09:500.73289+0.00189
      01.05 08:500.72519-0.00305
      01.05 07:500.72633+0.0004
      01.05 06:500.7288-0.00085
      01.05 05:500.72765-0.00041
      01.05 04:500.70207
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.22835
      макс: 0.8059
      за месяц:
      0.63889  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      06.05.20240.53359-0.01497
      05.05.20240.54856+0.0013
      04.05.20240.54726-0.00563
      03.05.20240.55289-0.04089
      02.05.20240.59378-0.08124
      01.05.20240.67502+0.04323
      30.04.20240.63179+0.04518
      29.04.20240.58661+0.03395
      28.04.20240.55266+0.00406
      27.04.20240.5486+0.02165
      26.04.20240.52695+0.00317
      25.04.20240.52378+0.01453
      24.04.20240.50925+0.00588
      23.04.20240.50337+0.01014
      22.04.20240.49323-0.01119
      21.04.20240.50442-0.02025
      20.04.20240.52467-0.00863
      19.04.20240.5333+0.00395
      18.04.20240.52935+0.00452
      17.04.20240.52483+0.01607
      16.04.20240.50876+0.02121
      15.04.20240.48755-0.01066
      14.04.20240.49821+0.0125
      13.04.20240.48571+0.03445
      12.04.20240.45126+0.0322
      11.04.20240.41906+0.00564
      10.04.20240.41342+0.0087
      09.04.20240.40472-0.00639
      08.04.20240.41111-0.02286
      07.04.20240.43397-0.03406
      06.04.20240.46803
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      06.05.20240.53359-0.01497
      05.05.20240.54856+0.0013
      04.05.20240.54726-0.00563
      03.05.20240.55289-0.04089
      02.05.20240.59378-0.08124
      01.05.20240.67502+0.04323
      30.04.20240.63179+0.04518
      29.04.20240.58661+0.03395
      28.04.20240.55266+0.00406
      27.04.20240.5486+0.02165
      26.04.20240.52695+0.00317
      25.04.20240.52378+0.01453
      24.04.20240.50925+0.00588
      23.04.20240.50337+0.01014
      22.04.20240.49323-0.01119
      21.04.20240.50442-0.02025
      20.04.20240.52467-0.00863
      19.04.20240.5333+0.00395
      18.04.20240.52935+0.00452
      17.04.20240.52483+0.01607
      16.04.20240.50876+0.02121
      15.04.20240.48755-0.01066
      14.04.20240.49821+0.0125
      13.04.20240.48571+0.03445
      12.04.20240.45126+0.0322
      11.04.20240.41906+0.00564
      10.04.20240.41342+0.0087
      09.04.20240.40472-0.00639
      08.04.20240.41111-0.02286
      07.04.20240.43397-0.03406
      06.04.20240.46803-0.00694
      05.04.20240.47497-0.00289
      04.04.20240.47786+0.01006
      03.04.20240.4678+0.00392
      02.04.20240.46388+0.02861
      01.04.20240.43527+0.01527
      31.03.20240.42+0.01244
      30.03.20240.40756+0.01039
      29.03.20240.39717-0.00628
      28.03.20240.40345+0.00432
      27.03.20240.39913+0.01395
      26.03.20240.38518+0.00011
      25.03.20240.38507-0.02202
      24.03.20240.40709-0.00483
      23.03.20240.41192+0.00647
      22.03.20240.40545-0.00111
      21.03.20240.40656-0.032
      20.03.20240.43856-0.00955
      19.03.20240.44811+0.04297
      18.03.20240.40514-0.00304
      17.03.20240.40818+0.00797
      16.03.20240.40021-0.01038
      15.03.20240.41059+0.02289
      14.03.20240.3877+0.0215
      13.03.20240.3662+0.01383
      12.03.20240.35237+0.01624
      11.03.20240.33613+0.0054
      10.03.20240.33073+0.00836
      09.03.20240.32237-0.01434
      08.03.20240.33671+0.01005
      07.03.20240.32666-0.0305
      06.03.20240.35716-0.00349
      05.03.20240.36065+0.00479
      04.03.20240.35586-0.01258
      03.03.20240.36844+0.00903
      02.03.20240.35941+0.16896
      01.03.20240.19045+0.03528
      29.02.20240.15517+0.0188
      28.02.20240.13637-0.01503
      27.02.20240.1514-0.04961
      26.02.20240.20101-0.23206
      25.02.20240.43307-0.00777
      24.02.20240.44084+0.01317
      23.02.20240.42767+0.1288
      22.02.20240.29887+0.09456
      21.02.20240.20431+0.01287
      20.02.20240.19144+0.00559
      19.02.20240.18585-0.00031
      18.02.20240.18616+0.0036
      17.02.20240.18256+0.00296
      16.02.20240.1796-0.00121
      15.02.20240.18081-0.01067
      14.02.20240.19148-0.00441
      13.02.20240.19589+0.00582
      12.02.20240.19007-0.02421
      11.02.20240.21428+0.00657
      10.02.20240.20771+0.01267
      09.02.20240.19504+0.00256
      08.02.20240.19248-0.00715
      07.02.20240.19963+0.19963
      06.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.