Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к OriginTrail
- Биткоин 63845.01
- Эфириум 3141.56
- Tether 0.99964
- Binance Coin 601.44
- Solana 142
- USD Coin 1
- Lido Staked ETH 3140.37
- Рипл 0.5294
- Dogecoin 0.14893
- Tokamak Network 5.3785
- Cardano 0.46654
- SHIBA INU 2.533E-5
- Avalanche 34.8715
- Wrapped TRON 0.1203
- TRON 0.12027
- Wrapped Bitcoin 63939.33
- Polkadot 6.8159
- Bitcoin Cash 486.59
- ChainLink 14.6778
- NEAR Protocol 6.9646
Курс OriginTrail к болгарскому леву
Обновлено: 27.04.2024 00:30:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 1.7114 BGN, а общий объем торгов за 24 часа – 3 518 890 BGN.
Рыночная капитализация составляет 693 885 555 BGN. За последние 24 часа курс OriginTrail относительно болгарского лева снизился на -1.59%. Изменение за неделю составило +1.05%.
| = | ||
| Калькулятор TRAC - BGN / Обратный расчет: курс болгарского лева к OriginTrail | ||
| 33% | 67% |
Графики
Динамика изменения курса origintrail относительно болгарского лева, за 1 TRAC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6946макс: 4.3415за сутки:
1.7114 Таблица изменений курса origintrail : показать
Дата Курс +/- 27.04 00:30 1.7114 +0.0006 27.04 00:20 1.7108 -0.002 27.04 00:10 1.7128 -2.5013 27.04 00:03 4.2141 +2.5007 27.04 00:00 1.7134 -0.0017 26.04 23:50 1.7151 +0.0008 26.04 23:40 1.7143 -0.0007 26.04 23:30 1.715 -0.0013 26.04 23:20 1.7163 -0.0025 26.04 23:10 1.7188 -0.0013 26.04 23:00 1.7201 +0.0003 26.04 22:50 1.7198 -0.0015 26.04 22:40 1.7213 +0.0004 26.04 22:30 1.7209 -0.0009 26.04 22:20 1.7218 -0.0001 26.04 22:10 1.7219 -2.4821 26.04 22:03 4.204 +2.4831 26.04 22:00 1.7209 -0.0022 26.04 21:50 1.7231 +0.0017 26.04 21:40 1.7214 -0.0016 26.04 21:30 1.723 +0.0014 26.04 21:20 1.7216 +0.0008 26.04 21:10 1.7208 -0.0001 26.04 21:00 1.7209 +0.0102 26.04 20:50 1.7107 +0.0002 26.04 20:40 1.7105 +0.0015 26.04 20:30 1.709 +0.0001 26.04 20:20 1.7089 +0.0031 26.04 20:10 1.7058 -2.4354 26.04 20:03 4.1412 +2.4323 26.04 20:00 1.7089 -0.0005 26.04 19:50 1.7094 -0.0011 26.04 19:40 1.7105 +0.0028 26.04 19:30 1.7077 +0.0018 26.04 19:20 1.7059 -0.0033 26.04 19:10 1.7092 +0.0023 26.04 19:00 1.7069 +0.0051 26.04 18:50 1.7018 +0.0024 26.04 18:40 1.6994 +0.0048 26.04 18:30 1.6946 -0.0029 26.04 18:20 1.6975 -0.0048 26.04 18:10 1.7023 -2.4552 26.04 18:03 4.1575 +2.4492 26.04 18:00 1.7083 +0.0042 26.04 17:50 1.7041 -0.0079 26.04 17:40 1.712 -0.0042 26.04 17:30 1.7162 +0.0036 26.04 17:20 1.7126 -0.0041 26.04 17:10 1.7167 +0.008 26.04 17:00 1.7087 +0.0037 26.04 16:50 1.705 -0.0036 26.04 16:40 1.7086 +0.0012 26.04 16:30 1.7074 -0.0068 26.04 16:20 1.7142 -0.0057 26.04 16:10 1.7199 -2.5018 26.04 16:03 4.2217 +2.508 26.04 16:00 1.7137 -0.0066 26.04 15:50 1.7203 -0.0008 26.04 15:40 1.7211 +0.002 26.04 15:30 1.7191 +0.0001 26.04 15:20 1.719 +0.0035 26.04 15:10 1.7155 -0.0035 26.04 15:00 1.719 -0.0005 26.04 14:50 1.7195 -0.001 26.04 14:40 1.7205 +0.0001 26.04 14:30 1.7204 -0.001 26.04 14:20 1.7214 -0.0012 26.04 14:10 1.7226 -2.4835 26.04 14:03 4.2061 +2.4839 26.04 14:00 1.7222 -0.0025 26.04 13:50 1.7247 +0.001 26.04 13:40 1.7237 -0.0021 26.04 13:30 1.7258 -0.0004 26.04 13:20 1.7262 -0.001 26.04 13:10 1.7272 +0.0008 26.04 13:00 1.7264 +0.0008 26.04 12:50 1.7256 -0.0001 26.04 12:40 1.7257 +0.0014 26.04 12:30 1.7243 -0.0007 26.04 12:20 1.725 -0.0021 26.04 12:10 1.7271 -2.4658 26.04 12:03 4.1929 +2.4649 26.04 12:00 1.728 +0.0032 26.04 11:50 1.7248 -0.002 26.04 11:40 1.7268 +0.0006 26.04 11:30 1.7262 +0.0001 26.04 11:20 1.7261 +0.0007 26.04 11:10 1.7254 -0.0014 26.04 11:00 1.7268 -0.0028 26.04 10:50 1.7296 +0.0025 26.04 10:40 1.7271 +0.001 26.04 10:30 1.7261 +0.0003 26.04 10:20 1.7258 -0.0025 26.04 10:10 1.7283 -2.4172 26.04 10:03 4.1455 +2.4125 26.04 10:00 1.733 -0.0003 26.04 09:50 1.7333 -0.0026 26.04 09:40 1.7359 -0.0004 26.04 09:30 1.7363 -0.0007 26.04 09:20 1.737 -0.0011 26.04 09:10 1.7381 +0.0033 26.04 09:00 1.7348 +0.0007 26.04 08:50 1.7341 +0.0002 26.04 08:40 1.7339 +0.0017 26.04 08:30 1.7322 +0.0017 26.04 08:20 1.7305 -0.0002 26.04 08:10 1.7307 -2.4176 26.04 08:03 4.1483 +2.4188 26.04 08:00 1.7295 +0.0008 26.04 07:50 1.7287 -0.0023 26.04 07:40 1.731 -0.0012 26.04 07:30 1.7322 -0.0005 26.04 07:20 1.7327 -0.0015 26.04 07:10 1.7342 +0.0016 26.04 07:00 1.7326 - 26.04 06:50 1.7326 +0.0015 26.04 06:40 1.7311 -0.0014 26.04 06:30 1.7325 +0.0008 26.04 06:20 1.7317 +0.0004 26.04 06:10 1.7313 -2.5156 26.04 06:03 4.2469 +2.515 26.04 06:00 1.7319 -0.0019 26.04 05:50 1.7338 -0.0002 26.04 05:40 1.734 +0.0004 26.04 05:30 1.7336 - 26.04 05:20 1.7336 +0.0005 26.04 05:10 1.7331 -0.0021 26.04 05:00 1.7352 +0.0039 26.04 04:50 1.7313 +0.0021 26.04 04:40 1.7292 -0.0009 26.04 04:30 1.7301 -0.0031 26.04 04:20 1.7332 +0.0037 26.04 04:10 1.7295 -2.5392 26.04 04:03 4.2687 +2.5362 26.04 04:00 1.7325 -0.0047 26.04 03:50 1.7372 -0.0006 26.04 03:40 1.7378 -0.0016 26.04 03:30 1.7394 -0.0041 26.04 03:20 1.7435 -0.0002 26.04 03:10 1.7437 +0.0005 26.04 03:00 1.7432 -0.0011 26.04 02:50 1.7443 +0.0002 26.04 02:40 1.7441 +0.0008 26.04 02:30 1.7433 -0.0001 26.04 02:20 1.7434 -0.0002 26.04 02:10 1.7436 -2.5979 26.04 02:03 4.3415 +2.5968 26.04 02:00 1.7447 +0.0005 26.04 01:50 1.7442 -0.0019 26.04 01:40 1.7461 +0.0006 26.04 01:30 1.7455 -0.004 26.04 01:20 1.7495 +0.0075 26.04 01:10 1.742 +0.0029 26.04 01:00 1.7391 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6911макс: 4.3415за неделю:
1.7114 Таблица изменений курса origintrail : показать
Дата Курс +/- 27.04 00:30 1.7114 -0.0017 26.04 23:50 1.7151 +0.0003 26.04 22:50 1.7198 -0.0022 26.04 21:50 1.7231 +0.0102 26.04 20:50 1.7107 -0.0005 26.04 19:50 1.7094 +0.0051 26.04 18:50 1.7018 +0.0042 26.04 17:50 1.7041 +0.0037 26.04 16:50 1.705 -0.0066 26.04 15:50 1.7203 -0.0005 26.04 14:50 1.7195 -0.0025 26.04 13:50 1.7247 +0.0008 26.04 12:50 1.7256 +0.0032 26.04 11:50 1.7248 -0.0028 26.04 10:50 1.7296 -0.0003 26.04 09:50 1.7333 +0.0007 26.04 08:50 1.7341 +0.0008 26.04 07:50 1.7287 - 26.04 06:50 1.7326 -0.0019 26.04 05:50 1.7338 +0.0039 26.04 04:50 1.7313 -0.0047 26.04 03:50 1.7372 -0.0011 26.04 02:50 1.7443 +0.0005 26.04 01:50 1.7442 +0.0117 26.04 00:50 1.7274 +0.0003 25.04 23:50 1.7209 +0.0011 25.04 22:50 1.7196 -0.0031 25.04 21:50 1.7221 +0.005 25.04 20:50 1.7215 +0.007 25.04 19:50 1.7162 +0.0002 25.04 18:50 1.7101 -0.0032 25.04 17:50 1.7034 - 25.04 16:50 1.6962 -0.0035 25.04 15:50 1.6925 +0.0102 25.04 14:50 1.6911 +0.0014 25.04 13:50 1.7007 -0.0028 25.04 12:50 1.7208 -0.0007 25.04 11:50 1.7279 -0.0034 25.04 10:50 1.7291 -0.0021 25.04 09:50 1.7429 +0.0009 25.04 08:50 1.7432 +0.0023 25.04 07:50 1.743 +0.0003 25.04 06:50 1.7483 -0.0014 25.04 05:50 1.7484 -0.0032 25.04 04:50 1.7529 -0.0027 25.04 03:50 1.7563 +0.0017 25.04 02:50 1.7474 -0.0044 25.04 01:50 1.7587 +0.0008 25.04 00:50 1.7614 -0.0004 24.04 23:50 1.7602 +0.0014 24.04 22:50 1.7559 -0.0115 24.04 21:50 1.7612 -0.0024 24.04 20:50 1.7684 -0.0005 24.04 19:50 1.7599 -0.0022 24.04 18:50 1.7685 +0.0022 24.04 17:50 1.7736 -0.0011 24.04 16:50 1.7987 -0.0102 24.04 15:50 1.8194 -0.0006 24.04 14:50 1.8323 -0.0003 24.04 13:50 1.8235 -0.002 24.04 12:50 1.8343 +0.0001 24.04 11:50 1.8374 -0.0029 24.04 10:50 1.8299 +0.0255 24.04 09:50 1.7826 -0.0057 24.04 08:50 1.7871 +0.0032 24.04 07:50 1.7789 -0.0001 24.04 06:50 1.7795 -0.0012 24.04 05:50 1.7653 - 24.04 04:50 1.7672 +0.0001 24.04 03:50 1.7638 +0.0013 24.04 02:50 1.76 -0.002 24.04 01:50 1.7616 -0.0005 24.04 00:50 1.7601 - 23.04 23:50 1.7606 +0.002 23.04 22:50 1.7619 -0.0027 23.04 21:50 1.7661 -0.0012 23.04 20:50 1.7738 +0.001 23.04 19:50 1.7744 +0.0062 23.04 18:50 1.768 -0.0046 23.04 17:50 1.7856 +0.0044 23.04 16:50 1.7584 -0.0014 23.04 15:50 1.7481 -0.0013 23.04 14:50 1.7572 +0.0004 23.04 13:50 1.7565 -0.0021 23.04 12:50 1.7562 +0.0022 23.04 11:50 1.7552 -0.0047 23.04 10:50 1.7687 -0.0073 23.04 09:50 1.7864 -0.003 23.04 08:50 1.7911 -0.0024 23.04 07:50 1.7884 +0.0016 23.04 06:50 1.7937 +0.0008 23.04 05:50 1.7984 -0.0008 23.04 04:50 1.8066 -0.0025 23.04 03:50 1.807 +0.0017 23.04 02:50 1.8011 +0.001 23.04 01:50 1.803 -0.0006 23.04 00:50 1.8079 -0.0019 22.04 23:50 1.8055 -0.0013 22.04 22:50 1.8077 -0.0033 22.04 21:50 1.8123 -0.0011 22.04 20:50 1.8165 -0.0075 22.04 19:50 1.8116 -0.0009 22.04 18:50 1.8113 -0.0027 22.04 17:50 1.819 -0.0059 22.04 16:50 1.8226 -0.0003 22.04 15:50 1.829 +0.0008 22.04 14:50 1.8326 -0.0005 22.04 13:50 1.8399 +0.0004 22.04 12:50 1.834 -0.0054 22.04 11:50 1.834 +0.003 22.04 10:50 1.8347 +0.0007 22.04 09:50 1.834 +0.0019 22.04 08:50 1.8281 +0.0072 22.04 07:50 1.8168 +0.0087 22.04 06:50 1.8016 -0.0004 22.04 05:50 1.7877 -0.0148 22.04 04:50 1.804 - 22.04 03:50 1.7917 +0.0022 22.04 02:50 1.7964 +0.0035 22.04 01:50 1.7942 +0.0022 22.04 00:50 1.7895 +0.0026 21.04 23:50 1.7773 -0.0015 21.04 22:50 1.7859 -0.0002 21.04 21:50 1.7838 +0.0311 21.04 20:50 1.7521 -0.012 21.04 19:50 1.7408 +0.0015 21.04 18:50 1.7802 -0.0036 21.04 17:50 1.7904 -0.0019 21.04 16:50 1.7905 -0.002 21.04 15:50 1.7935 +0.0001 21.04 14:50 1.7998 +0.001 21.04 13:50 1.7941 +0.0027 21.04 12:50 1.7887 +0.0002 21.04 11:50 1.791 +0.0033 21.04 10:50 1.7854 +0.0015 21.04 09:50 1.7878 -0.0025 21.04 08:50 1.7908 +0.0007 21.04 07:50 1.785 +0.0018 21.04 06:50 1.785 +0.0001 21.04 05:50 1.786 +0.0003 21.04 04:50 1.7794 +0.0025 21.04 03:50 1.7729 -0.0011 21.04 02:50 1.7868 -0.0036 21.04 01:50 1.7779 +0.0003 21.04 00:50 1.7799 +0.0035 20.04 23:50 1.7735 -0.0033 20.04 22:50 1.772 +0.0031 20.04 21:50 1.7649 +0.0078 20.04 20:50 1.7328 -0.0023 20.04 19:50 1.722 +0.0137 20.04 18:50 1.7091 +0.001 20.04 17:50 1.7034 +0.0009 20.04 16:50 1.7051 +0.0009 20.04 15:50 1.6911 +0.0002 20.04 14:50 1.6934 +0.0003 20.04 13:50 1.6942 -0.0141 20.04 12:50 1.7054 -0.0008 20.04 11:50 1.7347 -0.0018 20.04 10:50 1.7356 +0.0055 20.04 09:50 1.7254 +0.0008 20.04 08:50 1.7234 +0.0026 20.04 07:50 1.7183 - 20.04 06:50 1.7227 +0.0012 20.04 05:50 1.7156 +0.0004 20.04 04:50 1.7089 +0.0041 20.04 03:50 1.6982 +0.0004 20.04 02:50 1.6933 -0.0046 20.04 01:50 1.6978 +0.0016 20.04 00:50 1.6936 -
* на графике представлен средесуточный курс origintrail в течение последних 30 дней.
мин: 1.6911макс: 4.3415за месяц:
Таблица изменений курса origintrail : показать1.7114 Дата Курс +/- 25.04.2024 1.9092 -0.0545 24.04.2024 1.9637 -0.0229 23.04.2024 1.9866 -0.0408 22.04.2024 2.0274 +0.0449 21.04.2024 1.9825 +0.0766 20.04.2024 1.9059 +0.0308 19.04.2024 1.8751 -0.014 18.04.2024 1.8891 -0.0163 17.04.2024 1.9054 -0.0602 16.04.2024 1.9656 -0.0855 15.04.2024 2.0511 +0.0439 14.04.2024 2.0072 -0.0517 13.04.2024 2.0589 -0.1571 12.04.2024 2.216 -0.1703 11.04.2024 2.3863 -0.0326 10.04.2024 2.4189 -0.0519 09.04.2024 2.4708 +0.0384 08.04.2024 2.4324 +0.1281 07.04.2024 2.3043 +0.1677 06.04.2024 2.1366 +0.0312 05.04.2024 2.1054 +0.0127 04.04.2024 2.0927 -0.0449 03.04.2024 2.1376 -0.0181 02.04.2024 2.1557 -0.1417 01.04.2024 2.2974 -0.0835 31.03.2024 2.3809 -0.0727 30.03.2024 2.4536 -0.0642 29.03.2024 2.5178 +0.0391 28.03.2024 2.4787 -0.0267 27.03.2024 2.5054 -0.0908 26.03.2024 2.5962 -
* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
Таблица изменений курса origintrail : показать
Дата Курс +/- 25.04.2024 1.9092 -0.0545 24.04.2024 1.9637 -0.0229 23.04.2024 1.9866 -0.0408 22.04.2024 2.0274 +0.0449 21.04.2024 1.9825 +0.0766 20.04.2024 1.9059 +0.0308 19.04.2024 1.8751 -0.014 18.04.2024 1.8891 -0.0163 17.04.2024 1.9054 -0.0602 16.04.2024 1.9656 -0.0855 15.04.2024 2.0511 +0.0439 14.04.2024 2.0072 -0.0517 13.04.2024 2.0589 -0.1571 12.04.2024 2.216 -0.1703 11.04.2024 2.3863 -0.0326 10.04.2024 2.4189 -0.0519 09.04.2024 2.4708 +0.0384 08.04.2024 2.4324 +0.1281 07.04.2024 2.3043 +0.1677 06.04.2024 2.1366 +0.0312 05.04.2024 2.1054 +0.0127 04.04.2024 2.0927 -0.0449 03.04.2024 2.1376 -0.0181 02.04.2024 2.1557 -0.1417 01.04.2024 2.2974 -0.0835 31.03.2024 2.3809 -0.0727 30.03.2024 2.4536 -0.0642 29.03.2024 2.5178 +0.0391 28.03.2024 2.4787 -0.0267 27.03.2024 2.5054 -0.0908 26.03.2024 2.5962 -0.0007 25.03.2024 2.5969 +0.1405 24.03.2024 2.4564 +0.0287 23.03.2024 2.4277 -0.0387 22.03.2024 2.4664 +0.0067 21.03.2024 2.4597 +0.1795 20.03.2024 2.2802 +0.0486 19.03.2024 2.2316 -0.2367 18.03.2024 2.4683 +0.0184 17.03.2024 2.4499 -0.0488 16.03.2024 2.4987 +0.0632 15.03.2024 2.4355 -0.1438 14.03.2024 2.5793 -0.1514 13.03.2024 2.7307 -0.1073 12.03.2024 2.838 -0.1371 11.03.2024 2.9751 -0.0485 10.03.2024 3.0236 -0.0784 09.03.2024 3.102 +0.132 08.03.2024 2.97 -0.0912 07.03.2024 3.0612 +0.2613 06.03.2024 2.7999 +0.0272 05.03.2024 2.7727 -0.0374 04.03.2024 2.8101 +0.096 03.03.2024 2.7141 -0.0683 02.03.2024 2.7824 -2.4683 01.03.2024 5.2507 -1.1939 29.02.2024 6.4446 -0.8886 28.02.2024 7.3332 +0.7281 27.02.2024 6.6051 +1.6302 26.02.2024 4.9749 +2.6658 25.02.2024 2.3091 +0.0407 24.02.2024 2.2684 -0.0698 23.02.2024 2.3382 -1.0078 22.02.2024 3.346 -1.5486 21.02.2024 4.8946 -0.3291 20.02.2024 5.2237 -0.1571 19.02.2024 5.3808 +0.0091 18.02.2024 5.3717 -0.106 17.02.2024 5.4777 -0.0904 16.02.2024 5.5681 +0.0374 15.02.2024 5.5307 +0.3082 14.02.2024 5.2225 +0.1176 13.02.2024 5.1049 -0.1565 12.02.2024 5.2614 +0.5947 11.02.2024 4.6667 -0.1477 10.02.2024 4.8144 -0.3129 09.02.2024 5.1273 -0.0681 08.02.2024 5.1954 +0.186 07.02.2024 5.0094 +0.0453 06.02.2024 4.9641 -0.2655 05.02.2024 5.2296 -0.0729 04.02.2024 5.3025 -0.3269 03.02.2024 5.6294 -0.2279 02.02.2024 5.8573 +0.4278 01.02.2024 5.4295 +0.5388 31.01.2024 4.8907 -0.0815 30.01.2024 4.9722 -0.2042 29.01.2024 5.1764 -0.1629 28.01.2024 5.3393 +0.0161 27.01.2024 5.3232 +5.3232 26.01.2024 0