Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Phala Network

    Все криптовалюты » Болгарский лев » Phala Network »

    Курс болгарского лева к Phala Network

    Обновлено: 26.04.2024 19:30:01

    =
    Калькулятор BGN - PHA / Обратный расчет: курс Phala Network к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно phala network, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6509
      макс: 2.9958
      за сутки:
      2.8796  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 19:302.8796+0.0021
      26.04 19:202.8775-0.0507
      26.04 19:102.9282-0.0026
      26.04 19:002.9308-0.0008
      26.04 18:502.9316-0.0166
      26.04 18:402.9482-0.006
      26.04 18:302.9542+0.0094
      26.04 18:202.9448+0.0059
      26.04 18:102.9389+0.0123
      26.04 18:032.9266+0.0022
      26.04 18:002.9244+0.0043
      26.04 17:502.9201+0.0224
      26.04 17:402.8977+0.017
      26.04 17:302.8807+0.016
      26.04 17:202.8647-0.0358
      26.04 17:102.9005-0.0095
      26.04 17:002.91-0.0133
      26.04 16:502.9233-0.0133
      26.04 16:402.9366-0.0592
      26.04 16:302.9958+0.1066
      26.04 16:202.8892+0.0505
      26.04 16:102.8387+0.0069
      26.04 16:032.8318+0.0002
      26.04 16:002.8316+0.0255
      26.04 15:502.8061+0.0056
      26.04 15:402.8005-0.0101
      26.04 15:302.8106-0.0009
      26.04 15:202.8115+0.0103
      26.04 15:102.8012+0.0023
      26.04 15:002.7989+0.0009
      26.04 14:502.798-0.0077
      26.04 14:402.8057-0.0028
      26.04 14:302.8085-0.0035
      26.04 14:202.812-0.0041
      26.04 14:102.8161-0.0027
      26.04 14:032.8188+0.0044
      26.04 14:002.8144+0.0154
      26.04 13:502.799+0.0069
      26.04 13:402.7921+0.0025
      26.04 13:302.7896-0.0009
      26.04 13:202.7905-0.0001
      26.04 13:102.7906-0.0106
      26.04 13:002.8012+0.0013
      26.04 12:502.7999+0.0056
      26.04 12:402.7943-0.0057
      26.04 12:302.8-0.0027
      26.04 12:202.8027-0.0044
      26.04 12:102.8071+0.0001
      26.04 12:032.807-
      26.04 12:002.807+0.0116
      26.04 11:502.7954+0.0006
      26.04 11:402.7948+0.0145
      26.04 11:302.7803+0.0072
      26.04 11:202.7731-0.0126
      26.04 11:102.7857+0.0005
      26.04 11:002.7852+0.0029
      26.04 10:502.7823+0.006
      26.04 10:402.7763+0.0046
      26.04 10:302.7717-0.0106
      26.04 10:202.7823+0.011
      26.04 10:102.7713-0.0002
      26.04 10:032.7715+0.0018
      26.04 10:002.7697+0.0044
      26.04 09:502.7653+0.018
      26.04 09:402.7473+0.0067
      26.04 09:302.7406-0.0006
      26.04 09:202.7412+0.0116
      26.04 09:102.7296-0.0015
      26.04 09:002.7311-0.0081
      26.04 08:502.7392+0.0021
      26.04 08:402.7371-0.0076
      26.04 08:302.7447+0.0052
      26.04 08:202.7395-0.0087
      26.04 08:102.7482-0.0038
      26.04 08:032.752+0.0024
      26.04 08:002.7496+0.0038
      26.04 07:502.7458-0.0034
      26.04 07:402.7492+0.0022
      26.04 07:302.747-0.0063
      26.04 07:202.7533+0.0064
      26.04 07:102.7469+0.0078
      26.04 07:002.7391+0.0042
      26.04 06:502.7349+0.006
      26.04 06:402.7289+0.013
      26.04 06:302.7159+0.0077
      26.04 06:202.7082-0.0144
      26.04 06:102.7226+0.0072
      26.04 06:032.7154-0.0027
      26.04 06:002.7181-0.0074
      26.04 05:502.7255+0.0036
      26.04 05:402.7219+0.0068
      26.04 05:302.7151+0.0043
      26.04 05:202.7108-0.0143
      26.04 05:102.7251+0.0034
      26.04 05:002.7217-0.0013
      26.04 04:502.723-0.0305
      26.04 04:402.7535+0.0012
      26.04 04:302.7523+0.0084
      26.04 04:202.7439+0.0084
      26.04 04:102.7355+0.0511
      26.04 04:032.6844-
      26.04 04:002.6844-0.0026
      26.04 03:502.687+0.0068
      26.04 03:402.6802-0.0037
      26.04 03:302.6839+0.0018
      26.04 03:202.6821+0.0041
      26.04 03:102.678-0.0045
      26.04 03:002.6825+0.0014
      26.04 02:502.6811+0.0004
      26.04 02:402.6807+0.0007
      26.04 02:302.68-0.0002
      26.04 02:202.6802+0.0043
      26.04 02:102.6759-0.0007
      26.04 02:032.6766-0.0008
      26.04 02:002.6774+0.0043
      26.04 01:502.6731-0.0006
      26.04 01:402.6737+0.006
      26.04 01:302.6677+0.001
      26.04 01:202.6667+0.003
      26.04 01:102.6637+0.0062
      26.04 01:002.6575+0.006
      26.04 00:502.6515+0.0006
      26.04 00:402.6509-0.0023
      26.04 00:302.6532-0.0023
      26.04 00:202.6555-0.0051
      26.04 00:102.6606-0.0009
      26.04 00:032.6615-0.004
      26.04 00:002.6655-
      25.04 23:502.6655-0.0003
      25.04 23:402.6658-0.0042
      25.04 23:302.67-0.0036
      25.04 23:202.6736+0.0119
      25.04 23:102.6617-0.0091
      25.04 23:002.6708-0.0047
      25.04 22:502.6755-0.0045
      25.04 22:402.68+0.0079
      25.04 22:302.6721+0.0027
      25.04 22:202.6694+0.0023
      25.04 22:102.6671-0.0023
      25.04 22:032.6694-0.0002
      25.04 22:002.6696-0.002
      25.04 21:502.6716-0.0057
      25.04 21:402.6773+0.0136
      25.04 21:302.6637-0.0038
      25.04 21:202.6675-0.0096
      25.04 21:102.6771-0.0017
      25.04 21:002.6788-0.0023
      25.04 20:502.6811+0.0025
      25.04 20:402.6786+0.0001
      25.04 20:302.6785+0.012
      25.04 20:202.6665+0.003
      25.04 20:102.6635-0.0072
      25.04 20:032.6707+0.0008
      25.04 20:002.6699
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3232
      макс: 2.9958
      за неделю:
      2.8796  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 19:302.8796-0.0008
      26.04 18:502.9316+0.0043
      26.04 17:502.9201-0.0133
      26.04 16:502.9233+0.0255
      26.04 15:502.8061+0.0009
      26.04 14:502.798+0.0154
      26.04 13:502.799+0.0013
      26.04 12:502.7999+0.0116
      26.04 11:502.7954+0.0029
      26.04 10:502.7823+0.0044
      26.04 09:502.7653-0.0081
      26.04 08:502.7392+0.0038
      26.04 07:502.7458+0.0042
      26.04 06:502.7349-0.0074
      26.04 05:502.7255-0.0013
      26.04 04:502.723-0.0026
      26.04 03:502.687+0.0014
      26.04 02:502.6811+0.0043
      26.04 01:502.6731+0.006
      26.04 00:502.6515-
      25.04 23:502.6655-0.0047
      25.04 22:502.6755-0.002
      25.04 21:502.6716-0.0023
      25.04 20:502.6811-0.0055
      25.04 19:502.6754-0.002
      25.04 18:502.6861+0.0066
      25.04 17:502.7313-0.0041
      25.04 16:502.7413+0.0003
      25.04 15:502.7394+0.0054
      25.04 14:502.7273-0.0101
      25.04 13:502.7411-0.0016
      25.04 12:502.6978+0.0005
      25.04 11:502.6815-0.0141
      25.04 10:502.6422-0.0054
      25.04 09:502.5968+0.0065
      25.04 08:502.5895-0.0088
      25.04 07:502.5933+0.0063
      25.04 06:502.6156+0.0055
      25.04 05:502.6+0.0244
      25.04 04:502.5658+0.0096
      25.04 03:502.5545-0.0004
      25.04 02:502.5828+0.0146
      25.04 01:502.5767-0.0009
      25.04 00:502.5683+0.0096
      24.04 23:502.5729+0.0017
      24.04 22:502.5728+0.021
      24.04 21:502.5548-0.0033
      24.04 20:502.5359-0.0095
      24.04 19:502.5664+0.0062
      24.04 18:502.5336-0.0159
      24.04 17:502.4901-0.0523
      24.04 16:502.4517-0.0082
      24.04 15:502.4407-0.0022
      24.04 14:502.4314+0.0062
      24.04 13:502.4187-0.0042
      24.04 12:502.4818+0.0031
      24.04 11:502.4623-0.0005
      24.04 10:502.4611+0.0009
      24.04 09:502.4625+0.0084
      24.04 08:502.4567-0.0001
      24.04 07:502.4231+0.004
      24.04 06:502.4435+0.0003
      24.04 05:502.4576+0.0001
      24.04 04:502.4442-0.0009
      24.04 03:502.4496-0.0033
      24.04 02:502.4505+0.0062
      24.04 01:502.4427-0.007
      24.04 00:502.4533-0.0004
      23.04 23:502.4311+0.0002
      23.04 22:502.448+0.004
      23.04 21:502.431-0.0016
      23.04 20:502.4323+0.0207
      23.04 19:502.4258+0.0024
      23.04 18:502.4244+0.0062
      23.04 17:502.4143+0.0092
      23.04 16:502.3832+0.0013
      23.04 15:502.4095-0.0263
      23.04 14:502.4194-0.0064
      23.04 13:502.3831-0.0369
      23.04 12:502.3927-0.0086
      23.04 11:502.3899+0.0296
      23.04 10:502.3232-0.0392
      23.04 09:502.4114-0.0043
      23.04 08:502.4526+0.0084
      23.04 07:502.509-0.0067
      23.04 06:502.5071+0.0056
      23.04 05:502.4774-0.0186
      23.04 04:502.4881+0.0033
      23.04 03:502.5088+0.0041
      23.04 02:502.5155-0.0113
      23.04 01:502.5222+0.0136
      23.04 00:502.5092+0.0005
      22.04 23:502.5189-0.0038
      22.04 22:502.5272+0.0069
      22.04 21:502.5167-0.0023
      22.04 20:502.5313+0.0107
      22.04 19:502.5722-0.0002
      22.04 18:502.5634+0.008
      22.04 17:502.5656-0.0081
      22.04 16:502.5619-0.002
      22.04 15:502.5522-0.0017
      22.04 14:502.5573-0.0041
      22.04 13:502.541-0.0238
      22.04 12:502.5548+0.0056
      22.04 11:502.5345+0.0002
      22.04 10:502.5145+0.0087
      22.04 09:502.4662+0.003
      22.04 08:502.4614+0.0025
      22.04 07:502.477-0.0177
      22.04 06:502.5022-0.0009
      22.04 05:502.504+0.0055
      22.04 04:502.4835-0.0063
      22.04 03:502.5034+0.0037
      22.04 02:502.4814-0.0172
      22.04 01:502.4828-0.0057
      22.04 00:502.509+0.0014
      21.04 23:502.5056-0.0052
      21.04 22:502.5157+0.0231
      21.04 21:502.4706+0.0301
      21.04 20:502.4189-0.0378
      21.04 19:502.4379-0.0381
      21.04 18:502.6075-0.0065
      21.04 17:502.6466+0.0103
      21.04 16:502.6398+0.0073
      21.04 15:502.6185+0.0009
      21.04 14:502.6177-
      21.04 13:502.6245-0.0022
      21.04 12:502.6337+0.0094
      21.04 11:502.6189-0.0029
      21.04 10:502.6063+0.0046
      21.04 09:502.5674+0.0076
      21.04 08:502.5675-0.0057
      21.04 07:502.5816-0.0015
      21.04 06:502.5894-0.0024
      21.04 05:502.6048+0.0055
      21.04 04:502.6044-0.0134
      21.04 03:502.6364-0.0028
      21.04 02:502.6133+0.0021
      21.04 01:502.6202-0.0011
      21.04 00:502.6183-0.0034
      20.04 23:502.6254-0.0044
      20.04 22:502.6228-0.0033
      20.04 21:502.6337-0.0065
      20.04 20:502.6338-0.0161
      20.04 19:502.683-0.0143
      20.04 18:502.7438-0.0011
      20.04 17:502.7667+0.0052
      20.04 16:502.7756-0.0098
      20.04 15:502.7972-0.0017
      20.04 14:502.7956+0.0026
      20.04 13:502.8175+0.0045
      20.04 12:502.8337+0.0178
      20.04 11:502.8054+0.0063
      20.04 10:502.7937+0.0013
      20.04 09:502.7937+0.0026
      20.04 08:502.7927-0.0019
      20.04 07:502.7994+0.0016
      20.04 06:502.8118+0.0021
      20.04 05:502.7994-0.0052
      20.04 04:502.8012+0.0082
      20.04 03:502.8328-0.0042
      20.04 02:502.8175+0.0067
      20.04 01:502.791-0.0011
      20.04 00:502.8018+0.0044
      19.04 23:502.8187-0.0057
      19.04 22:502.7919-0.0005
      19.04 21:502.7968-0.0019
      19.04 20:502.7623-0.0014
      19.04 19:502.7775
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 1.7299
      макс: 2.9958
      за месяц:
      2.8796  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.20242.6593+0.1693
      24.04.20242.49+0.0542
      23.04.20242.4358-0.0835
      22.04.20242.5193-0.039
      21.04.20242.5583-0.1767
      20.04.20242.735-0.0737
      19.04.20242.8087-0.0061
      18.04.20242.8148+0.0892
      17.04.20242.7256+0.1261
      16.04.20242.5995+0.2048
      15.04.20242.3947-0.0852
      14.04.20242.4799-0.0855
      13.04.20242.5654+0.1266
      12.04.20242.4388+0.1799
      11.04.20242.2589+0.0411
      10.04.20242.2178+0.1101
      09.04.20242.1077+0.0637
      08.04.20242.044-0.1285
      07.04.20242.1725-0.1206
      06.04.20242.2931-0.1192
      05.04.20242.4123+0.164
      04.04.20242.2483-0.0113
      03.04.20242.2596+0.1037
      02.04.20242.1559+0.1771
      01.04.20241.9788+0.0627
      31.03.20241.9161-0.1494
      30.03.20242.0655+0.0181
      29.03.20242.0474+0.1218
      28.03.20241.9256+0.064
      27.03.20241.8616+0.1317
      26.03.20241.7299
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.20242.6593+0.1693
      24.04.20242.49+0.0542
      23.04.20242.4358-0.0835
      22.04.20242.5193-0.039
      21.04.20242.5583-0.1767
      20.04.20242.735-0.0737
      19.04.20242.8087-0.0061
      18.04.20242.8148+0.0892
      17.04.20242.7256+0.1261
      16.04.20242.5995+0.2048
      15.04.20242.3947-0.0852
      14.04.20242.4799-0.0855
      13.04.20242.5654+0.1266
      12.04.20242.4388+0.1799
      11.04.20242.2589+0.0411
      10.04.20242.2178+0.1101
      09.04.20242.1077+0.0637
      08.04.20242.044-0.1285
      07.04.20242.1725-0.1206
      06.04.20242.2931-0.1192
      05.04.20242.4123+0.164
      04.04.20242.2483-0.0113
      03.04.20242.2596+0.1037
      02.04.20242.1559+0.1771
      01.04.20241.9788+0.0627
      31.03.20241.9161-0.1494
      30.03.20242.0655+0.0181
      29.03.20242.0474+0.1218
      28.03.20241.9256+0.064
      27.03.20241.8616+0.1317
      26.03.20241.7299+0.0175
      25.03.20241.7124-0.0915
      24.03.20241.8039+0.0137
      23.03.20241.7902-0.0537
      22.03.20241.8439+0.1366
      21.03.20241.7073-0.0464
      20.03.20241.7537-0.2689
      19.03.20242.0226+0.136
      18.03.20241.8866-0.0258
      17.03.20241.9124-0.5709
      16.03.20242.4833-0.0829
      15.03.20242.5662-0.096
      14.03.20242.6622-0.0983
      13.03.20242.7605-0.0977
      12.03.20242.8582+0.108
      11.03.20242.7502+0.0366
      10.03.20242.7136-0.2428
      09.03.20242.9564-0.0357
      08.03.20242.9921-0.2155
      07.03.20243.2076-0.3695
      06.03.20243.5771+0.0662
      05.03.20243.5109+0.2036
      04.03.20243.3073+0.0321
      03.03.20243.2752+0.0661
      02.03.20243.2091-0.0308
      01.03.20243.2399+0.0261
      29.02.20243.2138-0.4452
      28.02.20243.659-0.0026
      27.02.20243.6616-0.5466
      26.02.20244.2082-0.0236
      25.02.20244.2318-0.1385
      24.02.20244.3703+0.0917
      23.02.20244.2786+0.1154
      22.02.20244.1632-0.106
      21.02.20244.2692-0.0125
      20.02.20244.2817-0.0216
      19.02.20244.3033-0.0304
      18.02.20244.3337-0.1718
      17.02.20244.5055+0.0315
      16.02.20244.474-0.09
      15.02.20244.564+0.0005
      14.02.20244.5635-0.4318
      13.02.20244.9953-0.1666
      12.02.20245.1619+0.0072
      11.02.20245.1547-0.0081
      10.02.20245.1628-0.0751
      09.02.20245.2379-0.0169
      08.02.20245.2548-0.119
      07.02.20245.3738-0.1097
      06.02.20245.4835-0.0587
      05.02.20245.5422-0.0085
      04.02.20245.5507+0.0097
      03.02.20245.541+0.0204
      02.02.20245.5206-0.0241
      01.02.20245.5447+0.1101
      31.01.20245.4346+0.1437
      30.01.20245.2909+0.0125
      29.01.20245.2784-0.0361
      28.01.20245.3145-0.0226
      27.01.20245.3371+5.3371
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.