Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Phala Network »

    Курс Avalanche к Phala Network

    Обновлено: 28.04.2024 15:20:01Avalanche

    =
    Калькулятор AVAX - PHA / Обратный расчет: курс Phala Network к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно phala network, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 174.93
      макс: 179.96
      за сутки:
      177.88  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.04 15:20177.88+0.04
      28.04 15:10177.84-0.31
      28.04 15:00178.15-0.27
      28.04 14:50178.42+0.19
      28.04 14:40178.23-0.04
      28.04 14:30178.27+0.13
      28.04 14:20178.14+0.38
      28.04 14:10177.76+0.84
      28.04 14:03176.92-0.11
      28.04 14:00177.03+0.88
      28.04 13:50176.15+0.42
      28.04 13:40175.73-0.57
      28.04 13:30176.3+0.5
      28.04 13:20175.8+0.33
      28.04 13:10175.47-0.67
      28.04 13:00176.14-0.13
      28.04 12:50176.27+0.07
      28.04 12:40176.2-0.12
      28.04 12:30176.32-0.4
      28.04 12:20176.72-0.04
      28.04 12:10176.76+0.76
      28.04 12:03176-0.67
      28.04 12:00176.67-0.23
      28.04 11:50176.9+0.78
      28.04 11:40176.12+0.03
      28.04 11:30176.09+0.21
      28.04 11:20175.88+0.07
      28.04 11:10175.81+0.09
      28.04 11:00175.72-0.3
      28.04 10:50176.02+0.21
      28.04 10:40175.81-0.36
      28.04 10:30176.17-0.04
      28.04 10:20176.21+0.28
      28.04 10:10175.93+0.19
      28.04 10:03175.74+0.1
      28.04 10:00175.64-0.29
      28.04 09:50175.93-0.22
      28.04 09:40176.15-0.11
      28.04 09:30176.26+0.34
      28.04 09:20175.92-0.2
      28.04 09:10176.12+0.07
      28.04 09:00176.05-0.27
      28.04 08:50176.32+0.02
      28.04 08:40176.3+0.24
      28.04 08:30176.06-0.37
      28.04 08:20176.43+0.21
      28.04 08:10176.22+0.43
      28.04 08:03175.79-0.03
      28.04 08:00175.82-0.08
      28.04 07:50175.9-0.31
      28.04 07:40176.21-0.01
      28.04 07:30176.22-0.11
      28.04 07:20176.33+0.02
      28.04 07:10176.31+0.16
      28.04 07:00176.15+0.15
      28.04 06:50176-0.09
      28.04 06:40176.09+0.69
      28.04 06:30175.4-0.16
      28.04 06:20175.56-0.94
      28.04 06:10176.5+0.24
      28.04 06:03176.26-0.15
      28.04 06:00176.41+1.09
      28.04 05:50175.32-1.46
      28.04 05:40176.78+0.17
      28.04 05:30176.61+0.21
      28.04 05:20176.4+0.12
      28.04 05:10176.28+0.03
      28.04 05:00176.25-0.14
      28.04 04:50176.39+0.49
      28.04 04:40175.9-0.08
      28.04 04:30175.98-0.05
      28.04 04:20176.03-0.27
      28.04 04:10176.3+0.24
      28.04 04:03176.06-0.18
      28.04 04:00176.24+0.22
      28.04 03:50176.02-0.15
      28.04 03:40176.17+0.09
      28.04 03:30176.08-0.44
      28.04 03:20176.52+0.16
      28.04 03:10176.36-0.13
      28.04 03:00176.49+0.21
      28.04 02:50176.28+0.02
      28.04 02:40176.26-
      28.04 02:30176.26+0.21
      28.04 02:20176.05+0.45
      28.04 02:10175.6+0.1
      28.04 02:03175.5-0.15
      28.04 02:00175.65+0.43
      28.04 01:50175.22-0.05
      28.04 01:40175.27-0.06
      28.04 01:30175.33+0.4
      28.04 01:20174.93-0.05
      28.04 01:10174.98-0.4
      28.04 01:00175.38+0.31
      28.04 00:50175.07-0.11
      28.04 00:40175.18+0.23
      28.04 00:30174.95-0.06
      28.04 00:20175.01-0.57
      28.04 00:10175.58-0.33
      28.04 00:03175.91-0.01
      28.04 00:00175.92+0.33
      27.04 23:50175.59+0.13
      27.04 23:40175.46-0.22
      27.04 23:30175.68+0.15
      27.04 23:20175.53-0.62
      27.04 23:10176.15+0.4
      27.04 23:00175.75-0.27
      27.04 22:50176.02+0.18
      27.04 22:40175.84-0.33
      27.04 22:30176.17+0.07
      27.04 22:20176.1+0.01
      27.04 22:10176.09+0.05
      27.04 22:03176.04+0.2
      27.04 22:00175.84-0.82
      27.04 21:50176.66-0.98
      27.04 21:40177.64-0.13
      27.04 21:30177.77-0.79
      27.04 21:20178.56+0.19
      27.04 21:10178.37+0.46
      27.04 21:00177.91+0.13
      27.04 20:50177.78-0.01
      27.04 20:40177.79+0.8
      27.04 20:30176.99-0.8
      27.04 20:20177.79-0.22
      27.04 20:10178.01-0.14
      27.04 20:03178.15+0.64
      27.04 20:00177.51+0.29
      27.04 19:50177.22+0.08
      27.04 19:40177.14-0.29
      27.04 19:30177.43+0.45
      27.04 19:20176.98+1
      27.04 19:10175.98-0.31
      27.04 19:00176.29+0.46
      27.04 18:50175.83+0.34
      27.04 18:40175.49+0.29
      27.04 18:30175.2-0.74
      27.04 18:20175.94-0.49
      27.04 18:10176.43+0.01
      27.04 18:03176.42+0.43
      27.04 18:00175.99-1.44
      27.04 17:50177.43-0.75
      27.04 17:40178.18+0.25
      27.04 17:30177.93-1.65
      27.04 17:20179.58+0.13
      27.04 17:10179.45+0.1
      27.04 17:00179.35+0.26
      27.04 16:50179.09-0.62
      27.04 16:40179.71-0.25
      27.04 16:30179.96+0.29
      27.04 16:20179.67+0.34
      27.04 16:10179.33-0.54
      27.04 16:03179.87+0.17
      27.04 16:00179.7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 163.48
      макс: 188.62
      за неделю:
      177.88  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.04 15:20177.88-0.27
      28.04 14:50178.42+0.88
      28.04 13:50176.15-0.13
      28.04 12:50176.27-0.23
      28.04 11:50176.9-0.3
      28.04 10:50176.02-0.29
      28.04 09:50175.93-0.27
      28.04 08:50176.32-0.08
      28.04 07:50175.9+0.15
      28.04 06:50176+1.09
      28.04 05:50175.32-0.14
      28.04 04:50176.39+0.22
      28.04 03:50176.02+0.21
      28.04 02:50176.28+0.43
      28.04 01:50175.22+0.31
      28.04 00:50175.07+0.33
      27.04 23:50175.59-0.27
      27.04 22:50176.02-0.82
      27.04 21:50176.66+0.13
      27.04 20:50177.78+0.29
      27.04 19:50177.22+0.46
      27.04 18:50175.83-1.44
      27.04 17:50177.43+0.26
      27.04 16:50179.09-0.3
      27.04 15:50180+0.24
      27.04 14:50178.99-1
      27.04 13:50180.16-
      27.04 12:50181.26-0.04
      27.04 11:50182.02+0.49
      27.04 10:50181.99+0.14
      27.04 09:50181.94+0.43
      27.04 08:50182.56+0.1
      27.04 07:50183.67+0.43
      27.04 06:50182.82-0.13
      27.04 05:50182.58-0.12
      27.04 04:50181.24+0.01
      27.04 03:50183.24-0.19
      27.04 02:50183.68+0.22
      27.04 01:50183.24-0.06
      27.04 00:50184.12-0.04
      26.04 23:50184.4+0.19
      26.04 22:50183.78+0.4
      26.04 21:50183.78-0.15
      26.04 20:50184.25+0.1
      26.04 19:50183.67+0.06
      26.04 18:50188.62+0.09
      26.04 17:50187.96+1.24
      26.04 16:50187.61+0.31
      26.04 15:50180.45+0.28
      26.04 14:50179.26+0.43
      26.04 13:50179.5+0.14
      26.04 12:50180.68+0.15
      26.04 11:50180.69-0.24
      26.04 10:50179.89+0.35
      26.04 09:50178.82+0.42
      26.04 08:50177.4+0.24
      26.04 07:50178.17+0.07
      26.04 06:50177.38-0.04
      26.04 05:50176.59+0.73
      26.04 04:50175.32+0.43
      26.04 03:50172.29-0.09
      26.04 02:50174.08-0.32
      26.04 01:50173.98+0.2
      26.04 00:50175-0.18
      25.04 23:50174.91-0.26
      25.04 22:50174.81+0.21
      25.04 21:50174.4+0.52
      25.04 20:50174.85-0.12
      25.04 19:50173.7+0.12
      25.04 18:50174.45-0.22
      25.04 17:50175.98-0.01
      25.04 16:50175.68-0.41
      25.04 15:50175.15+0.23
      25.04 14:50175.1-0.69
      25.04 13:50174.44-0.11
      25.04 12:50173.53+0.22
      25.04 11:50172.39-0.35
      25.04 10:50170.27-0.27
      25.04 09:50168.53-0.24
      25.04 08:50169.52-0.1
      25.04 07:50171.06-0.09
      25.04 06:50171.95+0.52
      25.04 05:50171.39+0.54
      25.04 04:50170.92+0.25
      25.04 03:50171.25-0.06
      25.04 02:50171.86-0.11
      25.04 01:50172.05+0.25
      25.04 00:50172.94+0.25
      24.04 23:50173.44+0.23
      24.04 22:50174.02-0.07
      24.04 21:50173.51-0.54
      24.04 20:50173.04-0.77
      24.04 19:50173.13-0.16
      24.04 18:50170.98-0.04
      24.04 17:50169.79-4.98
      24.04 16:50172.55-0.87
      24.04 15:50173.85-0.31
      24.04 14:50174.5+0.65
      24.04 13:50172.63+0.34
      24.04 12:50176.75+0.1
      24.04 11:50176.04-0.3
      24.04 10:50176.38+0.04
      24.04 09:50177.04+0.52
      24.04 08:50177.58+1.73
      24.04 07:50174.29-0.19
      24.04 06:50174.68-0.34
      24.04 05:50174.42-0.26
      24.04 04:50174.67-0.2
      24.04 03:50173.48-0.16
      24.04 02:50171.38-0.21
      24.04 01:50171.23-0.11
      24.04 00:50171.86-0.21
      23.04 23:50171.08-0.11
      23.04 22:50173.23+0.46
      23.04 21:50172.39-0.7
      23.04 20:50174.17+1.68
      23.04 19:50173.19+0.24
      23.04 18:50172.67+0.88
      23.04 17:50172.41+1
      23.04 16:50168.58+0.91
      23.04 15:50168.19-1.54
      23.04 14:50168.76-0.56
      23.04 13:50167.88-2.48
      23.04 12:50167.63-0.12
      23.04 11:50167.69+1.47
      23.04 10:50163.48-3.43
      23.04 09:50171.5-0.28
      23.04 08:50175.34-0.03
      23.04 07:50178.69-0.85
      23.04 06:50179.41-0.35
      23.04 05:50178.71-1.86
      23.04 04:50180.18+0.2
      23.04 03:50182.47+0.24
      23.04 02:50181.19+0.04
      23.04 01:50182.3+0.92
      23.04 00:50181.31+0.17
      22.04 23:50181.53+0.51
      22.04 22:50181.33-0.22
      22.04 21:50181.1+0.3
      22.04 20:50182.33+0.29
      22.04 19:50183.79+0.1
      22.04 18:50183.44+0.31
      22.04 17:50183.61+0.06
      22.04 16:50182.8-0.38
      22.04 15:50183.33-1.84
      22.04 14:50185.07+0.24
      22.04 13:50184.21-1.28
      22.04 12:50182.1+0.25
      22.04 11:50178.99-0.24
      22.04 10:50178.06-0.17
      22.04 09:50177.03+0.37
      22.04 08:50174.62+0.18
      22.04 07:50174.23-0.56
      22.04 06:50174.75-
      22.04 05:50170.55-0.23
      22.04 04:50169.37+0.07
      22.04 03:50170.23+0.03
      22.04 02:50169.35-1.33
      22.04 01:50169.63-0.23
      22.04 00:50170.72+0.34
      21.04 23:50170.12-0.56
      21.04 22:50170.92+1.27
      21.04 21:50167.77+2.2
      21.04 20:50164.01-1.73
      21.04 19:50163.86-2.86
      21.04 18:50178.25-0.64
      21.04 17:50179.84-0.38
      21.04 16:50180.15+0.02
      21.04 15:50179.72
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 161.04
      макс: 201.39
      за месяц:
        177.88
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      27.04.2024179.12-2.5
      26.04.2024181.62+8.48
      25.04.2024173.14-0.44
      24.04.2024173.58+1.31
      23.04.2024172.27-7.47
      22.04.2024179.74+3.61
      21.04.2024176.13-5.72
      20.04.2024181.85+2.55
      19.04.2024179.3+1.3
      18.04.2024178+6.69
      17.04.2024171.31+6
      16.04.2024165.31+4.27
      15.04.2024161.04-1.76
      14.04.2024162.8-11.06
      13.04.2024173.86-22.35
      12.04.2024196.21+4.36
      11.04.2024191.85+2.33
      10.04.2024189.52+7.46
      09.04.2024182.06-1.21
      08.04.2024183.27-7.21
      07.04.2024190.48-5.29
      06.04.2024195.77-1.92
      05.04.2024197.69+8.04
      04.04.2024189.65-1.91
      03.04.2024191.56+4.94
      02.04.2024186.62-1.06
      01.04.2024187.68+1.16
      31.03.2024186.52-14.87
      30.03.2024201.39+2.64
      29.03.2024198.75+9.37
      28.03.2024189.38
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 161.04
      макс: 375.8
      за квартал:
        177.88
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      27.04.2024179.12-2.5
      26.04.2024181.62+8.48
      25.04.2024173.14-0.44
      24.04.2024173.58+1.31
      23.04.2024172.27-7.47
      22.04.2024179.74+3.61
      21.04.2024176.13-5.72
      20.04.2024181.85+2.55
      19.04.2024179.3+1.3
      18.04.2024178+6.69
      17.04.2024171.31+6
      16.04.2024165.31+4.27
      15.04.2024161.04-1.76
      14.04.2024162.8-11.06
      13.04.2024173.86-22.35
      12.04.2024196.21+4.36
      11.04.2024191.85+2.33
      10.04.2024189.52+7.46
      09.04.2024182.06-1.21
      08.04.2024183.27-7.21
      07.04.2024190.48-5.29
      06.04.2024195.77-1.92
      05.04.2024197.69+8.04
      04.04.2024189.65-1.91
      03.04.2024191.56+4.94
      02.04.2024186.62-1.06
      01.04.2024187.68+1.16
      31.03.2024186.52-14.87
      30.03.2024201.39+2.64
      29.03.2024198.75+9.37
      28.03.2024189.38+4.97
      27.03.2024184.41+5.62
      26.03.2024178.79+1.48
      25.03.2024177.31+1.43
      24.03.2024175.88-0.18
      23.03.2024176.06-4.92
      22.03.2024180.98+12.9
      21.03.2024168.08-1.69
      20.03.2024169.77-40.13
      19.03.2024209.9+1.64
      18.03.2024208.26+20.03
      17.03.2024188.23-65.05
      16.03.2024253.28+3.45
      15.03.2024249.83-13.53
      14.03.2024263.36-3.3
      13.03.2024266.66+5.1
      12.03.2024261.56+37.58
      11.03.2024223.98+17.41
      10.03.2024206.57-20.78
      09.03.2024227.35-2.63
      08.03.2024229.98-19.4
      07.03.2024249.38-10.6
      06.03.2024259.98-4.25
      05.03.2024264.23+8.5
      04.03.2024255.73+2.56
      03.03.2024253.17+4.76
      02.03.2024248.41+0.48
      01.03.2024247.93+3.51
      29.02.2024244.42-17.76
      28.02.2024262.18+2.59
      27.02.2024259.59-26.99
      26.02.2024286.58+4.78
      25.02.2024281.8-5.19
      24.02.2024286.99+6.2
      23.02.2024280.79+0.66
      22.02.2024280.13-7.4
      21.02.2024287.53-12.01
      20.02.2024299.54-11.69
      19.02.2024311.23-3.93
      18.02.2024315.16-9.57
      17.02.2024324.73-6.67
      16.02.2024331.4-18.42
      15.02.2024349.82+8.03
      14.02.2024341.79-25.83
      13.02.2024367.62-3.62
      12.02.2024371.24-4.56
      11.02.2024375.8+7.56
      10.02.2024368.24+17.23
      09.02.2024351.01+12.01
      08.02.2024339+1.63
      07.02.2024337.37-4.3
      06.02.2024341.67-11
      05.02.2024352.67-5.91
      04.02.2024358.58-2.55
      03.02.2024361.13+6.89
      02.02.2024354.24+20.28
      01.02.2024333.96-4.98
      31.01.2024338.94-5.15
      30.01.2024344.09+5.73
      29.01.2024338.36-0.48
      28.01.2024338.84

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.