Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Phala Network »

    Курс Polkadot к Phala Network

    Обновлено: 28.04.2024 08:20:01Polkadot

    =
    Калькулятор DOT - PHA / Обратный расчет: курс Phala Network к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно phala network, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.1338
      макс: 36.0146
      за сутки:
        34.8673

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 08:2034.8673+0.01
      28.04 08:1034.8573+0.0671
      28.04 08:0334.7902-0.0031
      28.04 08:0034.7933-0.0174
      28.04 07:5034.8107+0.0106
      28.04 07:4034.8001+0.0339
      28.04 07:3034.7662-0.0192
      28.04 07:2034.7854-0.0035
      28.04 07:1034.7889-0.037
      28.04 07:0034.8259+0.0303
      28.04 06:5034.7956+0.0299
      28.04 06:4034.7657+0.1883
      28.04 06:3034.5774+0.0226
      28.04 06:2034.5548-0.2415
      28.04 06:1034.7963+0.0316
      28.04 06:0334.7647-0.0446
      28.04 06:0034.8093+0.1166
      28.04 05:5034.6927-0.2772
      28.04 05:4034.9699+0.0503
      28.04 05:3034.9196+0.0191
      28.04 05:2034.9005+0.0302
      28.04 05:1034.8703+0.0774
      28.04 05:0034.7929-0.0021
      28.04 04:5034.795+0.077
      28.04 04:4034.718+0.0071
      28.04 04:3034.7109+0.0009
      28.04 04:2034.71-0.0625
      28.04 04:1034.7725-0.0322
      28.04 04:0334.8047-0.0063
      28.04 04:0034.811+0.0818
      28.04 03:5034.7292-0.014
      28.04 03:4034.7432-0.0382
      28.04 03:3034.7814-0.0513
      28.04 03:2034.8327-0.0585
      28.04 03:1034.8912+0.0401
      28.04 03:0034.8511+0.0238
      28.04 02:5034.8273+0.0369
      28.04 02:4034.7904+0.0493
      28.04 02:3034.7411+0.0137
      28.04 02:2034.7274+0.1409
      28.04 02:1034.5865-0.0208
      28.04 02:0334.6073-0.0184
      28.04 02:0034.6257+0.1061
      28.04 01:5034.5196-0.0138
      28.04 01:4034.5334+0.0435
      28.04 01:3034.4899+0.1154
      28.04 01:2034.3745-0.0017
      28.04 01:1034.3762-0.0969
      28.04 01:0034.4731+0.0561
      28.04 00:5034.417-0.0323
      28.04 00:4034.4493-0.0222
      28.04 00:3034.4715-0.2096
      28.04 00:2034.6811-0.0135
      28.04 00:1034.6946-0.0734
      28.04 00:0334.768-0.0056
      28.04 00:0034.7736+0.088
      27.04 23:5034.6856+0.0624
      27.04 23:4034.6232-0.0313
      27.04 23:3034.6545+0.097
      27.04 23:2034.5575-0.0706
      27.04 23:1034.6281-0.0358
      27.04 23:0034.6639-0.0551
      27.04 22:5034.719+0.0455
      27.04 22:4034.6735-0.0697
      27.04 22:3034.7432-0.0105
      27.04 22:2034.7537+0.0316
      27.04 22:1034.7221+0.1105
      27.04 22:0334.6116+0.0228
      27.04 22:0034.5888-0.0803
      27.04 21:5034.6691-0.1613
      27.04 21:4034.8304+0.0199
      27.04 21:3034.8105-0.0075
      27.04 21:2034.818-0.0657
      27.04 21:1034.8837+0.0106
      27.04 21:0034.8731+0.024
      27.04 20:5034.8491-0.0837
      27.04 20:4034.9328+0.2301
      27.04 20:3034.7027-0.0222
      27.04 20:2034.7249-0.055
      27.04 20:1034.7799-0.0182
      27.04 20:0334.7981+0.1315
      27.04 20:0034.6666+0.0282
      27.04 19:5034.6384+0.0482
      27.04 19:4034.5902+0.006
      27.04 19:3034.5842+0.0764
      27.04 19:2034.5078+0.1994
      27.04 19:1034.3084-0.0787
      27.04 19:0034.3871+0.103
      27.04 18:5034.2841+0.0518
      27.04 18:4034.2323+0.0985
      27.04 18:3034.1338-0.1733
      27.04 18:2034.3071-0.0818
      27.04 18:1034.3889-0.0416
      27.04 18:0334.4305+0.0533
      27.04 18:0034.3772-0.2899
      27.04 17:5034.6671-0.1205
      27.04 17:4034.7876+0.0398
      27.04 17:3034.7478-0.2546
      27.04 17:2035.0024-0.0174
      27.04 17:1035.0198+0.0181
      27.04 17:0035.0017+0.0656
      27.04 16:5034.9361-0.0889
      27.04 16:4035.025-0.083
      27.04 16:3035.108+0.0858
      27.04 16:2035.0222+0.0908
      27.04 16:1034.9314-0.0722
      27.04 16:0335.0036+0.042
      27.04 16:0034.9616-0.1099
      27.04 15:5035.0715+0.0123
      27.04 15:4035.0592+0.009
      27.04 15:3035.0502-0.009
      27.04 15:2035.0592-0.0115
      27.04 15:1035.0707+0.1264
      27.04 15:0034.9443+0.0628
      27.04 14:5034.8815+0.0953
      27.04 14:4034.7862-0.0556
      27.04 14:3034.8418-0.2225
      27.04 14:2035.0643+0.0141
      27.04 14:1035.0502+0.0125
      27.04 14:0335.0377+0.0013
      27.04 14:0035.0364-0.1558
      27.04 13:5035.1922-0.0083
      27.04 13:4035.2005-0.1101
      27.04 13:3035.3106-0.0292
      27.04 13:2035.3398-0.0048
      27.04 13:1035.3446-0.0751
      27.04 13:0035.4197+0.0483
      27.04 12:5035.3714-0.0705
      27.04 12:4035.4419-0.0324
      27.04 12:3035.4743-0.0083
      27.04 12:2035.4826+0.0192
      27.04 12:1035.4634-0.0175
      27.04 12:0335.4809-0.0639
      27.04 12:0035.5448-0.0387
      27.04 11:5035.5835+0.0384
      27.04 11:4035.5451-0.0025
      27.04 11:3035.5476+0.0131
      27.04 11:2035.5345-0.0457
      27.04 11:1035.5802-0.0982
      27.04 11:0035.6784+0.0856
      27.04 10:5035.5928-0.0684
      27.04 10:4035.6612-0.0398
      27.04 10:3035.701-0.0014
      27.04 10:2035.7024-0.0254
      27.04 10:1035.7278+0.0641
      27.04 10:0335.6637+0.0088
      27.04 10:0035.6549+0.0128
      27.04 09:5035.6421-0.1382
      27.04 09:4035.7803-0.0251
      27.04 09:3035.8054-0.0421
      27.04 09:2035.8475+0.0164
      27.04 09:1035.8311-0.1835
      27.04 09:0036.0146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.3731
      макс: 36.5202
      за неделю:
      34.8673  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 08:2034.8673-0.0174
      28.04 07:5034.8107+0.0303
      28.04 06:5034.7956+0.1166
      28.04 05:5034.6927-0.0021
      28.04 04:5034.795+0.0818
      28.04 03:5034.7292+0.0238
      28.04 02:5034.8273+0.1061
      28.04 01:5034.5196+0.0561
      28.04 00:5034.417+0.088
      27.04 23:5034.6856-0.0551
      27.04 22:5034.719-0.0803
      27.04 21:5034.6691+0.024
      27.04 20:5034.8491+0.0282
      27.04 19:5034.6384+0.103
      27.04 18:5034.2841-0.2899
      27.04 17:5034.6671+0.0656
      27.04 16:5034.9361-0.1099
      27.04 15:5035.0715+0.0628
      27.04 14:5034.8815-0.1558
      27.04 13:5035.1922+0.0483
      27.04 12:5035.3714-0.0387
      27.04 11:5035.5835+0.0856
      27.04 10:5035.5928+0.0128
      27.04 09:5035.6421+0.0463
      27.04 08:5035.9683-0.0149
      27.04 07:5036.1039+0.0558
      27.04 06:5035.9733+0.0473
      27.04 05:5035.9135+0.0172
      27.04 04:5035.7824-0.0711
      27.04 03:5036.0207-0.0546
      27.04 02:5036.0977+0.0532
      27.04 01:5035.8972-0.0201
      27.04 00:5035.9977-0.0079
      26.04 23:5036.1458-0.0372
      26.04 22:5036.1366+0.1155
      26.04 21:5035.937-0.05
      26.04 20:5035.8789+0.0204
      26.04 19:5035.748+0.0284
      26.04 18:5036.4762+0.0045
      26.04 17:5036.3759+0.1136
      26.04 16:5036.5202+0.113
      26.04 15:5035.272-0.0285
      26.04 14:5035.154+0.1667
      26.04 13:5034.9749-0.0114
      26.04 12:5035.0716+0.0798
      26.04 11:5034.9171-0.0029
      26.04 10:5034.8355+0.0528
      26.04 09:5034.7013+0.0344
      26.04 08:5034.4026+0.0649
      26.04 07:5034.3485+0.0446
      26.04 06:5034.1412-0.0294
      26.04 05:5034.0162+0.154
      26.04 04:5033.9309+0.0859
      26.04 03:5033.2408-0.0041
      26.04 02:5033.562-0.043
      26.04 01:5033.5051-0.0317
      26.04 00:5033.6373+0.0002
      25.04 23:5033.7725-0.0425
      25.04 22:5033.7696-0.015
      25.04 21:5033.8333+0.0237
      25.04 20:5033.9306-0.0666
      25.04 19:5033.7872-0.0017
      25.04 18:5033.8744-0.0527
      25.04 17:5034.0224+0.0007
      25.04 16:5033.8792+0.0108
      25.04 15:5033.7964+0.0447
      25.04 14:5033.9966-0.172
      25.04 13:5033.7879-0.0174
      25.04 12:5033.6666+0.0104
      25.04 11:5033.473-0.1474
      25.04 10:5033.1475-0.1039
      25.04 09:5032.8842+0.0129
      25.04 08:5032.973-0.0701
      25.04 07:5032.9042+0.0683
      25.04 06:5033.1295+0.0903
      25.04 05:5033.0457+0.1216
      25.04 04:5032.6542+0.0998
      25.04 03:5032.5921+0.0079
      25.04 02:5032.7134+0.0283
      25.04 01:5032.7022+0.0234
      25.04 00:5032.8881+0.0426
      24.04 23:5032.9772+0.0348
      24.04 22:5033.1582+0.1492
      24.04 21:5032.9946-0.0049
      24.04 20:5032.9318-0.0887
      24.04 19:5032.9525+0.0191
      24.04 18:5032.6751-0.0668
      24.04 17:5032.2213-0.8646
      24.04 16:5032.4306-0.1276
      24.04 15:5032.9493-0.0344
      24.04 14:5033.0819+0.2201
      24.04 13:5032.8496+0.0744
      24.04 12:5033.7103+0.0964
      24.04 11:5033.595+0.0242
      24.04 10:5033.3649+0.0325
      24.04 09:5033.4687+0.1545
      24.04 08:5033.2078+0.2371
      24.04 07:5032.5616+0.0217
      24.04 06:5032.5881-0.0402
      24.04 05:5032.6588-0.0523
      24.04 04:5032.6358+0.0103
      24.04 03:5032.524-0.0298
      24.04 02:5032.4313-0.015
      24.04 01:5032.4142-0.2089
      24.04 00:5032.5893-0.0725
      23.04 23:5032.6507+0.0234
      23.04 22:5033.0025+0.1353
      23.04 21:5032.6686-0.1197
      23.04 20:5032.9904+0.2412
      23.04 19:5032.8571-0.018
      23.04 18:5032.9295+0.1137
      23.04 17:5033.2215+0.0842
      23.04 16:5032.3889+0.1235
      23.04 15:5032.5026-0.3046
      23.04 14:5032.6293-0.1335
      23.04 13:5032.4198-0.4901
      23.04 12:5032.4441+0.0331
      23.04 11:5032.4337+0.3396
      23.04 10:5031.3731-0.6697
      23.04 09:5032.9085-0.0761
      23.04 08:5033.6059+0.0862
      23.04 07:5033.9771-0.1347
      23.04 06:5034.0105-0.0772
      23.04 05:5033.9455-0.271
      23.04 04:5034.1688+0.0019
      23.04 03:5034.5886+0.0437
      23.04 02:5034.5453+0.0034
      23.04 01:5034.7861+0.1629
      23.04 00:5034.6643+0.0545
      22.04 23:5034.6591+0.0691
      22.04 22:5034.6209+0.0207
      22.04 21:5034.5368-0.0072
      22.04 20:5034.6149+0.0404
      22.04 19:5035.0914+0.0068
      22.04 18:5035.0763-0.0152
      22.04 17:5035.0939-0.0256
      22.04 16:5034.8799-0.0474
      22.04 15:5034.8587-0.0925
      22.04 14:5035.0141-0.0504
      22.04 13:5035.0436-0.2087
      22.04 12:5034.9583-0.0373
      22.04 11:5034.6489+0.0095
      22.04 10:5034.3723-0.0244
      22.04 09:5034.0476+0.0583
      22.04 08:5033.5998+0.0323
      22.04 07:5033.2346-0.2327
      22.04 06:5033.4885+0.0118
      22.04 05:5032.7989+0.0475
      22.04 04:5032.581-0.0005
      22.04 03:5032.7307+0.0444
      22.04 02:5032.512-0.2104
      22.04 01:5032.5531-0.0134
      22.04 00:5032.878+0.179
      21.04 23:5032.6739-0.0776
      21.04 22:5032.774+0.2775
      21.04 21:5032.1158+0.4349
      21.04 20:5031.3993-0.4149
      21.04 19:5031.419-0.5
      21.04 18:5034.0324-0.0924
      21.04 17:5034.4421+0.0241
      21.04 16:5034.4084-0.0522
      21.04 15:5034.4386-0.0534
      21.04 14:5034.5924-0.0045
      21.04 13:5034.558+0.0289
      21.04 12:5034.6131+0.0599
      21.04 11:5034.5417+0.0097
      21.04 10:5034.3584+0.0799
      21.04 09:5033.9048+0.1179
      21.04 08:5033.9288
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 30.1844
      макс: 36.5202
      за месяц:
      34.8673  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      27.04.202435.1329-0.194
      26.04.202435.3269+1.8511
      25.04.202433.4758+0.596
      24.04.202432.8798-0.0111
      23.04.202432.8909-1.4588
      22.04.202434.3497+0.7614
      21.04.202433.5883-1.1801
      20.04.202434.7684+0.2099
      19.04.202434.5585+0.0432
      18.04.202434.5153+1.4113
      17.04.202433.104+1.3933
      16.04.202431.7107+1.4597
      15.04.202430.251+0.0666
      14.04.202430.1844-2.5418
      13.04.202432.7262-3.0745
      12.04.202435.8007+1.3147
      11.04.202434.486+0.5155
      10.04.202433.9705+0.2733
      09.04.202433.6972+0.8834
      08.04.202432.8138-1.0517
      07.04.202433.8655-1.0465
      06.04.202434.912-1.4293
      05.04.202436.3413+1.9513
      04.04.202434.39-0.6993
      03.04.202435.0893+1.2063
      02.04.202433.883+0.4942
      01.04.202433.3888+0.175
      31.03.202433.2138-2.5407
      30.03.202435.7545+0.4331
      29.03.202435.3214+2.2079
      28.03.202433.1135
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 28.6346
      макс: 69.1351
      за квартал:
        34.8673
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      27.04.202435.1329-0.194
      26.04.202435.3269+1.8511
      25.04.202433.4758+0.596
      24.04.202432.8798-0.0111
      23.04.202432.8909-1.4588
      22.04.202434.3497+0.7614
      21.04.202433.5883-1.1801
      20.04.202434.7684+0.2099
      19.04.202434.5585+0.0432
      18.04.202434.5153+1.4113
      17.04.202433.104+1.3933
      16.04.202431.7107+1.4597
      15.04.202430.251+0.0666
      14.04.202430.1844-2.5418
      13.04.202432.7262-3.0745
      12.04.202435.8007+1.3147
      11.04.202434.486+0.5155
      10.04.202433.9705+0.2733
      09.04.202433.6972+0.8834
      08.04.202432.8138-1.0517
      07.04.202433.8655-1.0465
      06.04.202434.912-1.4293
      05.04.202436.3413+1.9513
      04.04.202434.39-0.6993
      03.04.202435.0893+1.2063
      02.04.202433.883+0.4942
      01.04.202433.3888+0.175
      31.03.202433.2138-2.5407
      30.03.202435.7545+0.4331
      29.03.202435.3214+2.2079
      28.03.202433.1135+0.9666
      27.03.202432.1469+1.5059
      26.03.202430.641+1.021
      25.03.202429.62-0.3645
      24.03.202429.9845+0.5622
      23.03.202429.4223-0.6838
      22.03.202430.1061+1.4715
      21.03.202428.6346-0.0866
      20.03.202428.7212-4.4884
      19.03.202433.2096-0.6612
      18.03.202433.8708-0.0502
      17.03.202433.921-11.9008
      16.03.202445.8218-3.174
      15.03.202448.9958-5.1583
      14.03.202454.1541+0.0169
      13.03.202454.1372-0.6443
      12.03.202454.7815+1.8514
      11.03.202452.9301+2.6862
      10.03.202450.2439-6.0728
      09.03.202456.3167+0.46
      08.03.202455.8567-4.4357
      07.03.202460.2924-3.7434
      06.03.202464.0358+0.8618
      05.03.202463.174+4.0206
      04.03.202459.1534+3.6903
      03.03.202455.4631+3.0557
      02.03.202452.4074+2.9946
      01.03.202449.4128-0.2726
      29.02.202449.6854-5.5414
      28.02.202455.2268+1.2771
      27.02.202453.9497-5.6849
      26.02.202459.6346+0.2358
      25.02.202459.3988-1.7137
      24.02.202461.1125+3.5902
      23.02.202457.5223+1.1189
      22.02.202456.4034-1.0038
      21.02.202457.4072-2.743
      20.02.202460.1502-0.9906
      19.02.202461.1408-0.0823
      18.02.202461.2231-0.7377
      17.02.202461.9608-0.8151
      16.02.202462.7759-1.4313
      15.02.202464.2072+0.9135
      14.02.202463.2937-3.3259
      13.02.202466.6196-0.5412
      12.02.202467.1608-0.2915
      11.02.202467.4523+0.1846
      10.02.202467.2677-0.5508
      09.02.202467.8185+1.1413
      08.02.202466.6772+0.2669
      07.02.202466.4103-0.9783
      06.02.202467.3886-1.326
      05.02.202468.7146+0.7752
      04.02.202467.9394-1.1957
      03.02.202469.1351+0.5423
      02.02.202468.5928+1.3965
      01.02.202467.1963+1.0177
      31.01.202466.1786-0.5463
      30.01.202466.7249+0.5328
      29.01.202466.1921+2.0356
      28.01.202464.1565

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.