Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Polkadot

Курс болгарского лева к Polkadot

Обновлено: 22.10.2021 06:40:01

=
Калькулятор BGN - DOT / Обратный расчет: курс Polkadot к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно polkadot, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01313
    макс: 0.01405
    за сутки:
      0.01313

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    22.10 06:400.01313-7.0E-5
    22.10 06:300.0132-0.0001
    22.10 06:200.0133-0.00012
    22.10 06:100.01342-0.00013
    22.10 06:030.01355-4.0E-5
    22.10 06:000.01359+1.0E-5
    22.10 05:500.01358+1.0E-5
    22.10 05:400.01357+3.0E-5
    22.10 05:300.01354-2.0E-5
    22.10 05:200.01356-
    22.10 05:100.01356-0.0001
    22.10 05:000.01366+7.0E-5
    22.10 04:500.01359+4.0E-5
    22.10 04:400.01355-2.0E-5
    22.10 04:300.01357-1.0E-5
    22.10 04:200.01358-2.0E-5
    22.10 04:100.0136-8.0E-5
    22.10 04:030.01368+1.0E-5
    22.10 04:000.01367+1.0E-5
    22.10 03:500.01366-5.0E-5
    22.10 03:400.01371-0.0001
    22.10 03:300.01381-8.0E-5
    22.10 03:200.01389+0.00016
    22.10 03:100.01373-0.00014
    22.10 03:000.01387+5.0E-5
    22.10 02:500.01382+2.0E-5
    22.10 02:400.0138-5.0E-5
    22.10 02:300.01385+3.0E-5
    22.10 02:200.01382-0.0001
    22.10 02:100.01392+3.0E-5
    22.10 02:030.01389-3.0E-5
    22.10 02:000.01392+6.0E-5
    22.10 01:500.01386+3.0E-5
    22.10 01:400.01383+0.0001
    22.10 01:300.01373-6.0E-5
    22.10 01:200.01379-1.0E-5
    22.10 01:100.0138-7.0E-5
    22.10 01:000.01387+8.0E-5
    22.10 00:500.01379+9.0E-5
    22.10 00:400.0137-0.0001
    22.10 00:300.0138-3.0E-5
    22.10 00:200.01383-3.0E-5
    22.10 00:100.01386-3.0E-5
    22.10 00:030.01389-
    22.10 00:000.01389+2.0E-5
    21.10 23:500.01387-1.0E-5
    21.10 23:400.01388-7.0E-5
    21.10 23:300.01395+5.0E-5
    21.10 23:200.0139-2.0E-5
    21.10 23:100.01392+3.0E-5
    21.10 23:000.01389+8.0E-5
    21.10 22:500.01381+5.0E-5
    21.10 22:400.01376+2.0E-5
    21.10 22:300.01374-6.0E-5
    21.10 22:200.0138+4.0E-5
    21.10 22:100.01376-9.0E-5
    21.10 22:030.01385-4.0E-5
    21.10 22:000.01389+9.0E-5
    21.10 21:500.0138-9.0E-5
    21.10 21:400.01389+8.0E-5
    21.10 21:300.01381-2.0E-5
    21.10 21:200.01383-2.0E-5
    21.10 21:100.01385-0.00015
    21.10 21:000.014-1.0E-5
    21.10 20:500.01401+7.0E-5
    21.10 20:400.01394+8.0E-5
    21.10 20:300.01386+3.0E-5
    21.10 20:200.01383-3.0E-5
    21.10 20:100.01386-3.0E-5
    21.10 20:030.01389-0.0001
    21.10 20:000.01399+8.0E-5
    21.10 19:500.01391+9.0E-5
    21.10 19:400.01382+6.0E-5
    21.10 19:300.01376-9.0E-5
    21.10 19:200.01385-0.0002
    21.10 18:300.01405+0.00011
    21.10 18:200.01394+0.00045
    21.10 16:500.01349-2.0E-5
    21.10 16:400.01351+5.0E-5
    21.10 16:300.01346-5.0E-5
    21.10 16:200.01351-7.0E-5
    21.10 16:100.01358-2.0E-5
    21.10 16:000.0136-4.0E-5
    21.10 15:500.01364+8.0E-5
    21.10 15:400.01356-8.0E-5
    21.10 15:300.01364-5.0E-5
    21.10 15:000.01369+9.0E-5
    21.10 14:500.0136+0.00034
    21.10 14:300.01326-9.0E-5
    21.10 14:200.01335-
    21.10 14:100.01335-
    21.10 14:030.01335-2.0E-5
    21.10 14:000.01337-6.0E-5
    21.10 13:500.01343+2.0E-5
    21.10 13:400.01341-6.0E-5
    21.10 13:300.01347+2.0E-5
    21.10 13:200.01345+8.0E-5
    21.10 13:100.01337+5.0E-5
    21.10 13:000.01332-3.0E-5
    21.10 12:500.01335-1.0E-5
    21.10 12:400.01336-4.0E-5
    21.10 12:300.0134-3.0E-5
    21.10 12:200.01343+2.0E-5
    21.10 12:100.01341-4.0E-5
    21.10 12:030.01345-1.0E-5
    21.10 12:000.01346+8.0E-5
    21.10 11:500.01338-0.0001
    21.10 11:400.01348-2.0E-5
    21.10 11:300.0135+1.0E-5
    21.10 11:200.01349-2.0E-5
    21.10 11:100.01351-4.0E-5
    21.10 11:000.01355-3.0E-5
    21.10 10:500.01358+3.0E-5
    21.10 10:400.01355-2.0E-5
    21.10 10:300.01357-2.0E-5
    21.10 10:200.01359-8.0E-5
    21.10 10:100.01367+2.0E-5
    21.10 10:030.01365+3.0E-5
    21.10 10:000.01362-1.0E-5
    21.10 09:500.01363-3.0E-5
    21.10 09:400.01366+6.0E-5
    21.10 09:300.0136+1.0E-5
    21.10 09:200.01359+5.0E-5
    21.10 09:100.01354-8.0E-5
    21.10 09:000.01362+4.0E-5
    21.10 08:500.01358+3.0E-5
    21.10 08:400.01355-3.0E-5
    21.10 08:300.01358+5.0E-5
    21.10 08:200.01353+4.0E-5
    21.10 08:100.01349-7.0E-5
    21.10 08:030.01356+4.0E-5
    21.10 08:000.01352-5.0E-5
    21.10 07:500.01357-4.0E-5
    21.10 07:400.01361-3.0E-5
    21.10 07:300.01364+5.0E-5
    21.10 07:200.01359-4.0E-5
    21.10 07:100.01363+9.0E-5
    21.10 07:000.01354
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01313
    макс: 0.01495
    за неделю:
      0.01313

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    22.10 06:400.01313+1.0E-5
    22.10 05:500.01358+7.0E-5
    22.10 04:500.01359+1.0E-5
    22.10 03:500.01366+5.0E-5
    22.10 02:500.01382+6.0E-5
    22.10 01:500.01386+8.0E-5
    22.10 00:500.01379+2.0E-5
    21.10 23:500.01387+8.0E-5
    21.10 22:500.01381+9.0E-5
    21.10 21:500.0138-1.0E-5
    21.10 20:500.01401+8.0E-5
    21.10 19:500.01391-0.0002
    21.10 18:300.01405+0.00045
    21.10 16:500.01349-4.0E-5
    21.10 15:500.01364+9.0E-5
    21.10 14:500.0136-6.0E-5
    21.10 13:500.01343-3.0E-5
    21.10 12:500.01335+8.0E-5
    21.10 11:500.01338-3.0E-5
    21.10 10:500.01358-1.0E-5
    21.10 09:500.01363+4.0E-5
    21.10 08:500.01358-5.0E-5
    21.10 07:500.01357-4.0E-5
    21.10 06:500.01358+4.0E-5
    21.10 05:500.01353+0.00014
    21.10 04:500.01325+5.0E-5
    21.10 03:500.01314+3.0E-5
    21.10 02:500.0134-2.0E-5
    21.10 01:500.01346+1.0E-5
    21.10 00:500.01343+2.0E-5
    20.10 23:500.01335-1.0E-5
    20.10 22:500.01327+4.0E-5
    20.10 21:500.01335+1.0E-5
    20.10 20:500.0134-1.0E-5
    20.10 19:500.01345-0.00013
    20.10 18:500.01367+3.0E-5
    20.10 17:500.01388-3.0E-5
    20.10 16:500.01415-7.0E-5
    20.10 15:500.01425-1.0E-5
    20.10 14:500.0144+2.0E-5
    20.10 13:500.01442-1.0E-5
    20.10 12:500.01439+1.0E-5
    20.10 11:500.01432-5.0E-5
    20.10 10:500.01434-
    20.10 09:500.01441-1.0E-5
    20.10 08:500.0144-
    20.10 07:500.01439+4.0E-5
    20.10 06:500.01437+1.0E-5
    20.10 05:500.01438+2.0E-5
    20.10 04:500.01431-1.0E-5
    20.10 03:500.0144-2.0E-5
    20.10 02:500.01439-6.0E-5
    20.10 01:500.01439-3.0E-5
    20.10 00:500.0145-2.0E-5
    19.10 23:500.0146+5.0E-5
    19.10 22:500.01452+0.0001
    19.10 21:500.01436+4.0E-5
    19.10 20:500.01433+1.0E-5
    19.10 19:500.01469+2.0E-5
    19.10 18:500.01475-6.0E-5
    19.10 17:500.01468-3.0E-5
    19.10 16:500.01462-1.0E-5
    19.10 15:500.01457+2.0E-5
    19.10 14:500.01452-2.0E-5
    19.10 13:500.01455+1.0E-5
    19.10 12:500.0145-4.0E-5
    19.10 11:500.01458+1.0E-5
    19.10 10:500.01446-2.0E-5
    19.10 09:500.01457+6.0E-5
    19.10 08:500.01441+3.0E-5
    19.10 07:500.01442-2.0E-5
    19.10 06:500.01445+1.0E-5
    19.10 05:500.01448-3.0E-5
    19.10 04:500.01456+9.0E-5
    19.10 03:500.01451-2.0E-5
    19.10 02:500.01444-5.0E-5
    19.10 01:500.01448+3.0E-5
    19.10 00:500.01444-3.0E-5
    18.10 23:500.01452-2.0E-5
    18.10 22:500.01461-5.0E-5
    18.10 21:500.01461+1.0E-5
    18.10 20:500.01465-2.0E-5
    18.10 19:500.0146-6.0E-5
    18.10 18:500.01444-6.0E-5
    18.10 17:500.01437-0.00015
    18.10 16:500.01438+0.00011
    18.10 15:500.01427-1.0E-5
    18.10 14:500.0143-1.0E-5
    18.10 13:500.01412+0.0001
    18.10 12:500.01409-6.0E-5
    18.10 11:500.01391+0.00012
    18.10 10:500.0138-5.0E-5
    18.10 09:500.01393-5.0E-5
    18.10 08:500.01399-3.0E-5
    18.10 07:500.01397-1.0E-5
    18.10 06:500.01396+5.0E-5
    18.10 05:500.0138+2.0E-5
    18.10 04:500.01384+8.0E-5
    18.10 03:500.01389+3.0E-5
    18.10 02:500.01407-7.0E-5
    18.10 01:500.01426-8.0E-5
    18.10 00:500.01447+7.0E-5
    17.10 23:500.0146-
    17.10 22:500.01437-6.0E-5
    17.10 21:500.01427+3.0E-5
    17.10 20:500.01433-2.0E-5
    17.10 19:500.01434+2.0E-5
    17.10 18:500.01436-
    17.10 17:500.0142-0.00016
    17.10 16:500.01414-2.0E-5
    17.10 15:500.0142+2.0E-5
    17.10 14:500.01412-2.0E-5
    17.10 13:500.01406+2.0E-5
    17.10 12:500.01404+3.0E-5
    17.10 11:500.01404+0.00011
    17.10 10:500.01392-
    17.10 09:500.01398+4.0E-5
    17.10 08:500.01392-
    17.10 07:500.01392-3.0E-5
    17.10 06:500.01393+4.0E-5
    17.10 05:500.01396-1.0E-5
    17.10 04:500.01406-6.0E-5
    17.10 03:500.01425+6.0E-5
    17.10 02:500.01414-5.0E-5
    17.10 01:500.01419-
    17.10 00:500.01428-2.0E-5
    16.10 23:500.01417+8.0E-5
    16.10 22:500.0142+9.0E-5
    16.10 21:500.01411-4.0E-5
    16.10 20:500.01414+6.0E-5
    16.10 19:500.01388+4.0E-5
    16.10 18:500.01393-3.0E-5
    16.10 17:500.01401-5.0E-5
    16.10 16:500.0139+8.0E-5
    16.10 15:500.01394-2.0E-5
    16.10 14:500.01376-1.0E-5
    16.10 13:500.01371+3.0E-5
    16.10 12:500.01367-8.0E-5
    16.10 11:500.01364-2.0E-5
    16.10 10:500.01372-2.0E-5
    16.10 09:500.01375+2.0E-5
    16.10 08:500.01363-
    16.10 07:500.01359+6.0E-5
    16.10 06:500.01359-2.0E-5
    16.10 05:500.01341-4.0E-5
    16.10 04:500.01356+2.0E-5
    16.10 03:500.01344+0.00013
    16.10 02:500.01361+3.0E-5
    16.10 01:500.01365-0.00015
    16.10 00:500.01378+2.0E-5
    15.10 23:500.01373+1.0E-5
    15.10 22:500.01354-4.0E-5
    15.10 21:500.01413+1.0E-5
    15.10 20:500.01413-2.0E-5
    15.10 19:500.01466-4.0E-5
    15.10 18:500.01478+3.0E-5
    15.10 17:500.01477-7.0E-5
    15.10 16:500.0149-
    15.10 15:500.01495+8.0E-5
    15.10 14:500.0148-5.0E-5
    15.10 13:500.01488-2.0E-5
    15.10 12:500.01487+8.0E-5
    15.10 11:500.01482+8.0E-5
    15.10 10:500.01447-2.0E-5
    15.10 09:500.01441+1.0E-5
    15.10 08:500.01436-6.0E-5
    15.10 07:500.01469+3.0E-5
    15.10 06:500.01452
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.01313
    макс: 0.02184
    за месяц:
      0.01313
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    21.10.20210.01365-0.00028
    20.10.20210.01393-0.00058
    19.10.20210.01451+0.00027
    18.10.20210.01424+0.0001
    17.10.20210.01414+0.00027
    16.10.20210.01387-0.00054
    15.10.20210.01441-0.00011
    14.10.20210.01452-0.00145
    13.10.20210.01597-0.00153
    12.10.20210.0175+0.00047
    11.10.20210.01703+0.00058
    10.10.20210.01645-0.00048
    09.10.20210.01693-0.00063
    08.10.20210.01756-0.00019
    07.10.20210.01775-0.00115
    06.10.20210.0189+2.0E-5
    05.10.20210.01888-0.00026
    04.10.20210.01914+0.00064
    03.10.20210.0185+0.00022
    02.10.20210.01828-0.00114
    01.10.20210.01942-0.0016
    30.09.20210.02102-0.00069
    29.09.20210.02171-0.00013
    28.09.20210.02184+0.00113
    27.09.20210.02071+2.0E-5
    26.09.20210.02069+0.00105
    25.09.20210.01964+0.00034
    24.09.20210.0193+0.00045
    23.09.20210.01885-0.00158
    22.09.20210.02043-0.0006
    21.09.20210.02103
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.01313
    макс: 0.04631
    за квартал:
      0.01313
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    21.10.20210.01365-0.00028
    20.10.20210.01393-0.00058
    19.10.20210.01451+0.00027
    18.10.20210.01424+0.0001
    17.10.20210.01414+0.00027
    16.10.20210.01387-0.00054
    15.10.20210.01441-0.00011
    14.10.20210.01452-0.00145
    13.10.20210.01597-0.00153
    12.10.20210.0175+0.00047
    11.10.20210.01703+0.00058
    10.10.20210.01645-0.00048
    09.10.20210.01693-0.00063
    08.10.20210.01756-0.00019
    07.10.20210.01775-0.00115
    06.10.20210.0189+2.0E-5
    05.10.20210.01888-0.00026
    04.10.20210.01914+0.00064
    03.10.20210.0185+0.00022
    02.10.20210.01828-0.00114
    01.10.20210.01942-0.0016
    30.09.20210.02102-0.00069
    29.09.20210.02171-0.00013
    28.09.20210.02184+0.00113
    27.09.20210.02071+2.0E-5
    26.09.20210.02069+0.00105
    25.09.20210.01964+0.00034
    24.09.20210.0193+0.00045
    23.09.20210.01885-0.00158
    22.09.20210.02043-0.0006
    21.09.20210.02103+0.00106
    20.09.20210.01997+0.00227
    19.09.20210.0177+0.00042
    18.09.20210.01728-7.0E-5
    17.09.20210.01735+0.00034
    16.09.20210.01701+0.00047
    15.09.20210.01654+6.0E-5
    14.09.20210.01648-0.00069
    13.09.20210.01717-0.00105
    12.09.20210.01822-0.00179
    11.09.20210.02001+0.0001
    10.09.20210.01991-0.00063
    09.09.20210.02054-0.00122
    08.09.20210.02176+0.00233
    07.09.20210.01943+0.00165
    06.09.20210.01778-0.00056
    05.09.20210.01834-7.0E-5
    04.09.20210.01841-1.0E-5
    03.09.20210.01842-0.00037
    02.09.20210.01879-0.00074
    01.09.20210.01953-0.00143
    31.08.20210.02096-0.00291
    30.08.20210.02387+0.00064
    29.08.20210.02323+3.0E-5
    28.08.20210.0232-0.00058
    27.08.20210.02378-0.0007
    26.08.20210.02448+0.00122
    25.08.20210.02326+0.00069
    24.08.20210.02257+0.00112
    23.08.20210.02145-0.00018
    22.08.20210.02163+0.00064
    21.08.20210.02099-0.00075
    20.08.20210.02174-0.00223
    19.08.20210.02397-0.00093
    18.08.20210.0249+0.00143
    17.08.20210.02347-0.0012
    16.08.20210.02467-0.0021
    15.08.20210.02677+7.0E-5
    14.08.20210.0267-0.00088
    13.08.20210.02758-0.00103
    12.08.20210.02861+0.0008
    11.08.20210.02781-0.00123
    10.08.20210.02904-0.00071
    09.08.20210.02975+1.0E-5
    08.08.20210.02974+0.00085
    07.08.20210.02889-0.00181
    06.08.20210.0307-0.00127
    05.08.20210.03197-0.00124
    04.08.20210.03321-0.00155
    03.08.20210.03476+0.00141
    02.08.20210.03335+0.0009
    01.08.20210.03245-0.00471
    31.07.20210.03716-0.0029
    30.07.20210.04006-0.00082
    29.07.20210.04088-0.00098
    28.07.20210.04186-0.00154
    27.07.20210.0434+0.00222
    26.07.20210.04118-0.0036
    25.07.20210.04478+0.00043
    24.07.20210.04435-0.00196
    23.07.20210.04631

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот