Курсы криптовалют к SwissBorg

Биткоин 63212.2
Эфириум 3236.05
Tether 0.99927
Binance Coin 593.3
Solana 141.44
USD Coin 0.99986
Lido Staked ETH 3233.26
Рипл 0.51945
Dogecoin 0.14766
Tokamak Network 5.3442
Cardano 0.46436
SHIBA INU 2.467E-5
Avalanche 34.3515
Wrapped TRON 0.11992
TRON 0.1199
Wrapped Bitcoin 63286.53
Polkadot 6.7744
Bitcoin Cash 475.04
ChainLink 14.1064
NEAR Protocol 7.4421

Все криптовалюты » Болгарский лев » SwissBorg »

Курс болгарского лева к SwissBorg

Обновлено: 27.04.2024 22:30:01


	=
Калькулятор BGN - CHSB / Обратный расчет: курс SwissBorg к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно swissborg, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7396

макс: 2.8654

за сутки:

2.7482

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.04 22:30	2.7482	+0.0041
27.04 22:20	2.7441	-0.0031
27.04 22:10	2.7472	-0.0006
27.04 22:03	2.7478	+0.0033
27.04 22:00	2.7445	+0.0049
27.04 21:50	2.7396	-0.0098
27.04 21:40	2.7494	-0.0007
27.04 21:30	2.7501	-0.0019
27.04 21:20	2.752	+0.004
27.04 21:10	2.748	-0.0135
27.04 21:00	2.7615	+0.0014
27.04 20:50	2.7601	-0.0043
27.04 20:40	2.7644	-0.0061
27.04 20:30	2.7705	+0.0022
27.04 20:20	2.7683	+0.0054
27.04 20:10	2.7629	-0.0036
27.04 20:03	2.7665	+0.0074
27.04 20:00	2.7591	-0.0119
27.04 19:50	2.771	+0.0146
27.04 19:40	2.7564	-0.0195
27.04 19:30	2.7759	+0.0131
27.04 19:20	2.7628	-0.0088
27.04 19:10	2.7716	-0.0789
27.04 19:00	2.8505	-0.0019
27.04 18:50	2.8524	+0.0021
27.04 18:40	2.8503	+0.002
27.04 18:30	2.8483	-0.0012
27.04 18:20	2.8495	+0.0014
27.04 18:10	2.8481	-0.0006
27.04 18:03	2.8487	-0.0028
27.04 18:00	2.8515	+0.0027
27.04 17:50	2.8488	-0.0004
27.04 17:40	2.8492	+0.0047
27.04 17:30	2.8445	+0.001
27.04 17:20	2.8435	-0.0219
27.04 17:10	2.8654	+0.0126
27.04 17:00	2.8528	+0.0216
27.04 16:50	2.8312	+0.002
27.04 16:40	2.8292	+0.0065
27.04 16:30	2.8227	-0.0014
27.04 16:20	2.8241	+0.0022
27.04 16:10	2.8219	+0.0001
27.04 16:03	2.8218	+0.0004
27.04 16:00	2.8214	-0.0008
27.04 15:50	2.8222	-0.0025
27.04 15:40	2.8247	+0.0087
27.04 15:30	2.816	-0.0005
27.04 15:20	2.8165	+0.0005
27.04 15:10	2.816	-0.0017
27.04 15:00	2.8177	+0.0016
27.04 14:50	2.8161	-0.0003
27.04 14:40	2.8164	-0.0008
27.04 14:30	2.8172	+0.0035
27.04 14:20	2.8137	-0.0003
27.04 14:10	2.814	+0.0032
27.04 14:03	2.8108	-0.0037
27.04 14:00	2.8145	+0.0004
27.04 13:50	2.8141	-0.0004
27.04 13:40	2.8145	+0.0001
27.04 13:30	2.8144	+0.0012
27.04 13:20	2.8132	-0.0026
27.04 13:10	2.8158	+0.0072
27.04 13:00	2.8086	+0.0005
27.04 12:50	2.8081	+0.0137
27.04 12:40	2.7944	-0.0008
27.04 12:30	2.7952	-0.0034
27.04 12:20	2.7986	+0.0064
27.04 12:10	2.7922	-0.0099
27.04 12:03	2.8021	+0.0145
27.04 12:00	2.7876	-0.0169
27.04 11:50	2.8045	+0.0046
27.04 11:40	2.7999	-0.0056
27.04 11:30	2.8055	+0.0012
27.04 11:20	2.8043	-0.0104
27.04 11:10	2.8147	-0.0484
27.04 11:00	2.8631	+0.0009
27.04 10:50	2.8622	-
27.04 10:40	2.8622	+0.0002
27.04 10:30	2.862	+0.004
27.04 10:20	2.858	-0.0022
27.04 10:10	2.8602	-0.0005
27.04 10:03	2.8607	+0.011
27.04 10:00	2.8497	-0.0054
27.04 09:50	2.8551	-0.0035
27.04 09:40	2.8586	+0.011
27.04 09:30	2.8476	-0.0018
27.04 09:20	2.8494	+0.0107
27.04 09:10	2.8387	+0.0007
27.04 09:00	2.838	-0.0049
27.04 08:50	2.8429	+0.0057
27.04 08:40	2.8372	+0.0006
27.04 08:30	2.8366	-0.0029
27.04 08:20	2.8395	-0.0033
27.04 08:10	2.8428	+0.0079
27.04 08:03	2.8349	+0.0038
27.04 08:00	2.8311	+0.0147
27.04 07:50	2.8164	-0.0133
27.04 07:40	2.8297	+0.0065
27.04 07:30	2.8232	+0.0002
27.04 07:20	2.823	+0.0088
27.04 07:10	2.8142	-0.0109
27.04 07:00	2.8251	+0.0015
27.04 06:50	2.8236	+0.0005
27.04 06:40	2.8231	-0.0077
27.04 06:30	2.8308	+0.0008
27.04 06:20	2.83	+0.0076
27.04 06:10	2.8224	-0.0018
27.04 06:03	2.8242	+0.0012
27.04 06:00	2.823	+0.0296
27.04 05:50	2.7934	-0.0244
27.04 05:40	2.8178	-0.0184
27.04 05:30	2.8362	+0.0025
27.04 05:20	2.8337	+0.0094
27.04 05:10	2.8243	-0.0038
27.04 05:00	2.8281	+0.0095
27.04 04:50	2.8186	-0.0008
27.04 04:40	2.8194	-0.0396
27.04 04:30	2.859	+0.0297
27.04 04:20	2.8293	-0.006
27.04 04:10	2.8353	+0.0201
27.04 04:03	2.8152	-0.008
27.04 04:00	2.8232	+0.0069
27.04 03:50	2.8163	+0.0034
27.04 03:40	2.8129	+0.0069
27.04 03:30	2.806	+0.0101
27.04 03:20	2.7959	-0.0556
27.04 03:10	2.8515	+0.0021
27.04 03:00	2.8494	-0.0084
27.04 02:50	2.8578	+0.0289
27.04 02:40	2.8289	-0.0082
27.04 02:30	2.8371	+0.006
27.04 02:20	2.8311	+0.0013
27.04 02:10	2.8298	-0.0067
27.04 02:03	2.8365	+0.0061
27.04 02:00	2.8304	+0.0106
27.04 01:50	2.8198	-0.0135
27.04 01:40	2.8333	+0.0081
27.04 01:30	2.8252	-0.0008
27.04 01:20	2.826	-0.0108
27.04 01:10	2.8368	-0.0111
27.04 01:00	2.8479	+0.0012
27.04 00:50	2.8467	+0.0081
27.04 00:40	2.8386	-0.0007
27.04 00:30	2.8393	-0.0012
27.04 00:20	2.8405	+0.0149
27.04 00:10	2.8256	+0.0558
27.04 00:03	2.7698	-0.0095
27.04 00:00	2.7793	-0.007
26.04 23:50	2.7863	+0.0078
26.04 23:40	2.7785	+0.0016
26.04 23:30	2.7769	-0.0064
26.04 23:20	2.7833	-0.0035
26.04 23:10	2.7868	+0.0025
26.04 23:00	2.7843

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5102

макс: 2.9093

за неделю:

2.7482

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.04 22:30	2.7482	+0.0049
27.04 21:50	2.7396	+0.0014
27.04 20:50	2.7601	-0.0119
27.04 19:50	2.771	-0.0019
27.04 18:50	2.8524	+0.0027
27.04 17:50	2.8488	+0.0216
27.04 16:50	2.8312	-0.0008
27.04 15:50	2.8222	+0.0016
27.04 14:50	2.8161	+0.0004
27.04 13:50	2.8141	+0.0005
27.04 12:50	2.8081	-0.0169
27.04 11:50	2.8045	+0.0009
27.04 10:50	2.8622	-0.0054
27.04 09:50	2.8551	-0.0049
27.04 08:50	2.8429	+0.0147
27.04 07:50	2.8164	+0.0015
27.04 06:50	2.8236	+0.0296
27.04 05:50	2.7934	+0.0095
27.04 04:50	2.8186	+0.0069
27.04 03:50	2.8163	-0.0084
27.04 02:50	2.8578	+0.0106
27.04 01:50	2.8198	+0.0012
27.04 00:50	2.8467	-0.007
26.04 23:50	2.7863	+0.0048
26.04 22:50	2.7795	+0.0098
26.04 21:50	2.7922	-0.0179
26.04 20:50	2.9093	-0.0036
26.04 19:50	2.8839	+0.0207
26.04 18:50	2.8613	-0.0048
26.04 17:50	2.8715	+0.0096
26.04 16:50	2.8781	+0.0146
26.04 15:50	2.8691	-0.0064
26.04 14:50	2.8796	+0.0032
26.04 13:50	2.7994	-0.006
26.04 12:50	2.8414	+0.0233
26.04 11:50	2.7954	+0.0092
26.04 10:50	2.8059	-0.0015
26.04 09:50	2.8142	+0.0275
26.04 08:50	2.7551	+0.0219
26.04 07:50	2.765	-0.002
26.04 06:50	2.8174	+0.0021
26.04 05:50	2.7896	-0.0039
26.04 04:50	2.7904	+0.0226
26.04 03:50	2.7959	-0.0106
26.04 02:50	2.7993	-0.0027
26.04 01:50	2.7997	+0.0004
26.04 00:50	2.7749	-0.0032
25.04 23:50	2.7836	+0.0256
25.04 22:50	2.743	-0.002
25.04 21:50	2.7852	-0.0042
25.04 20:50	2.7991	-0.0013
25.04 19:50	2.8651	+0.0095
25.04 18:50	2.8597	-0.0013
25.04 17:50	2.8639	-0.0048
25.04 16:50	2.9084	+0.0273
25.04 15:50	2.8731	+0.0044
25.04 14:50	2.8558	+0.0011
25.04 13:50	2.8306	-0.0112
25.04 12:50	2.8253	+0.0052
25.04 11:50	2.805	-0.003
25.04 10:50	2.8123	+0.0069
25.04 09:50	2.8067	+0.0021
25.04 08:50	2.807	+0.0067
25.04 07:50	2.8067	+0.0142
25.04 06:50	2.8054	+0.0008
25.04 05:50	2.8115	+0.0107
25.04 04:50	2.8008	+0.0015
25.04 03:50	2.8165	-0.0026
25.04 02:50	2.81	-0.0037
25.04 01:50	2.816	-0.0121
25.04 00:50	2.8244	+0.0009
24.04 23:50	2.8265	+0.008
24.04 22:50	2.778	-0.0006
24.04 21:50	2.7865	-0.0003
24.04 20:50	2.805	-0.012
24.04 19:50	2.8133	+0.0019
24.04 18:50	2.7883	+0.0018
24.04 17:50	2.7769	+0.0211
24.04 16:50	2.7511	+0.0163
24.04 15:50	2.7287	+0.0014
24.04 14:50	2.7412	-0.0041
24.04 13:50	2.7578	-0.0086
24.04 12:50	2.7423	-0.015
24.04 11:50	2.7494	+0.0109
24.04 10:50	2.7256	-0.0194
24.04 09:50	2.7064	+0.0101
24.04 08:50	2.6879	+0.0032
24.04 07:50	2.6713	-0.0301
24.04 06:50	2.6961	-0.0074
24.04 05:50	2.7121	+0.0007
24.04 04:50	2.626	-0.0104
24.04 03:50	2.6898	+0.0014
24.04 02:50	2.6806	+0.0047
24.04 01:50	2.6425	+0.0005
24.04 00:50	2.6234	-0.0153
23.04 23:50	2.6131	-0.043
23.04 22:50	2.7144	-0.0063
23.04 21:50	2.7127	+0.003
23.04 20:50	2.6866	-0.0272
23.04 19:50	2.6954	+0.049
23.04 18:50	2.6306	+0.0094
23.04 17:50	2.6549	-0.0088
23.04 16:50	2.6628	-0.0126
23.04 15:50	2.6899	-0.0129
23.04 14:50	2.6768	+0.0041
23.04 13:50	2.6609	+0.0315
23.04 12:50	2.6469	-0.0043
23.04 11:50	2.6783	-0.0031
23.04 10:50	2.6721	-0.005
23.04 09:50	2.6401	+0.007
23.04 08:50	2.6169	+0.0086
23.04 07:50	2.6195	-0.0098
23.04 06:50	2.6246	+0.0015
23.04 05:50	2.5966	-0.0284
23.04 04:50	2.6322	+0.0249
23.04 03:50	2.6065	-0.0093
23.04 02:50	2.6393	+0.0021
23.04 01:50	2.5896	-0.0071
23.04 00:50	2.6032	+0.0007
22.04 23:50	2.6055	-0.0006
22.04 22:50	2.6032	+0.0053
22.04 21:50	2.5934	-0.0014
22.04 20:50	2.5892	+0.0033
22.04 19:50	2.592	-0.002
22.04 18:50	2.5803	+0.0028
22.04 17:50	2.5756	+0.0021
22.04 16:50	2.5564	+0.0086
22.04 15:50	2.5549	-0.0042
22.04 14:50	2.5598	-0.0021
22.04 13:50	2.5716	-0.0019
22.04 12:50	2.5831	-0.0006
22.04 11:50	2.5798	-0.0069
22.04 10:50	2.5577	+0.0008
22.04 09:50	2.554	+0.0039
22.04 08:50	2.5551	-0.0001
22.04 07:50	2.5572	-0.0065
22.04 06:50	2.5817	-0.0051
22.04 05:50	2.5808	+0.0077
22.04 04:50	2.5768	-0.0077
22.04 03:50	2.5804	+0.001
22.04 02:50	2.5736	-0.0033
22.04 01:50	2.5809	+0.003
22.04 00:50	2.6057	+0.0015
21.04 23:50	2.6048	+0.0087
21.04 22:50	2.5964	+0.0082
21.04 21:50	2.5906	+0.011
21.04 20:50	2.5694	-0.0017
21.04 19:50	2.5607	-0.0046
21.04 18:50	2.5703	+0.0012
21.04 17:50	2.5637	+0.0022
21.04 16:50	2.566	+0.0032
21.04 15:50	2.5739	+0.0038
21.04 14:50	2.6014	-0.0008
21.04 13:50	2.5869	-0.0008
21.04 12:50	2.5811	-0.003
21.04 11:50	2.5667	-0.0045
21.04 10:50	2.5499	-0.0035
21.04 09:50	2.5456	-0.013
21.04 08:50	2.5546	+0.0061
21.04 07:50	2.5403	+0.0029
21.04 06:50	2.5583	+0.0001
21.04 05:50	2.552	-0.0022
21.04 04:50	2.5102	-0.0028
21.04 03:50	2.5251	-0.0021
21.04 02:50	2.5227	+0.0033
21.04 01:50	2.5267	-0.0028
21.04 00:50	2.5256	-0.0059
20.04 23:50	2.5298

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 2.0292

макс: 2.9093

за месяц:

2.7482

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04.2024	2.8226	+0.0083
25.04.2024	2.8143	+0.0648
24.04.2024	2.7495	+0.0905
23.04.2024	2.659	+0.081
22.04.2024	2.578	+0.0078
21.04.2024	2.5702	-0.0216
20.04.2024	2.5918	-0.0831
19.04.2024	2.6749	+0.0066
18.04.2024	2.6683	-0.0342
17.04.2024	2.7025	+0.0171
16.04.2024	2.6854	+0.1266
15.04.2024	2.5588	-0.0488
14.04.2024	2.6076	+0.1344
13.04.2024	2.4732	+0.233
12.04.2024	2.2402	+0.0643
11.04.2024	2.1759	-0.01
10.04.2024	2.1859	+0.0203
09.04.2024	2.1656	+0.0331
08.04.2024	2.1325	-0.0518
07.04.2024	2.1843	-0.0041
06.04.2024	2.1884	+0.0084
05.04.2024	2.18	-0.0228
04.04.2024	2.2028	+0.062
03.04.2024	2.1408	+0.006
02.04.2024	2.1348	+0.0118
01.04.2024	2.123	+0.0723
31.03.2024	2.0507	+0.0215
30.03.2024	2.0292	-0.0245
29.03.2024	2.0537	-0.0421
28.03.2024	2.0958	+0.0214
27.03.2024	2.0744

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04.2024	2.8226	+0.0083
25.04.2024	2.8143	+0.0648
24.04.2024	2.7495	+0.0905
23.04.2024	2.659	+0.081
22.04.2024	2.578	+0.0078
21.04.2024	2.5702	-0.0216
20.04.2024	2.5918	-0.0831
19.04.2024	2.6749	+0.0066
18.04.2024	2.6683	-0.0342
17.04.2024	2.7025	+0.0171
16.04.2024	2.6854	+0.1266
15.04.2024	2.5588	-0.0488
14.04.2024	2.6076	+0.1344
13.04.2024	2.4732	+0.233
12.04.2024	2.2402	+0.0643
11.04.2024	2.1759	-0.01
10.04.2024	2.1859	+0.0203
09.04.2024	2.1656	+0.0331
08.04.2024	2.1325	-0.0518
07.04.2024	2.1843	-0.0041
06.04.2024	2.1884	+0.0084
05.04.2024	2.18	-0.0228
04.04.2024	2.2028	+0.062
03.04.2024	2.1408	+0.006
02.04.2024	2.1348	+0.0118
01.04.2024	2.123	+0.0723
31.03.2024	2.0507	+0.0215
30.03.2024	2.0292	-0.0245
29.03.2024	2.0537	-0.0421
28.03.2024	2.0958	+0.0214
27.03.2024	2.0744	+0.051
26.03.2024	2.0234	+0.0133
25.03.2024	2.0101	-0.0678
24.03.2024	2.0779	+0.027
23.03.2024	2.0509	+0.0296
22.03.2024	2.0213	+0.096
21.03.2024	1.9253	-0.0861
20.03.2024	2.0114	+0.0165
19.03.2024	1.9949	+0.1459
18.03.2024	1.849	+0.0203
17.03.2024	1.8287	+0.0053
16.03.2024	1.8234	-0.0235
15.03.2024	1.8469	+0.0964
14.03.2024	1.7505	+0.0444
13.03.2024	1.7061	-0.2761
12.03.2024	1.9822	-0.146
11.03.2024	2.1282	-0.0947
10.03.2024	2.2229	+0.0109
09.03.2024	2.212	-0.0178
08.03.2024	2.2298	-0.0151
07.03.2024	2.2449	+0.0212
06.03.2024	2.2237	+0.0479
05.03.2024	2.1758	+0.1319
04.03.2024	2.0439	-0.047
03.03.2024	2.0909	+0.0184
02.03.2024	2.0725	+0.0404
01.03.2024	2.0321	-0.009
29.02.2024	2.0411	-0.1604
28.02.2024	2.2015	-0.2255
27.02.2024	2.427	-0.1761
26.02.2024	2.6031	-0.2412
25.02.2024	2.8443	-0.1735
24.02.2024	3.0178	-0.0671
23.02.2024	3.0849	-0.0046
22.02.2024	3.0895	-0.0055
21.02.2024	3.095	+0.0271
20.02.2024	3.0679	-0.0534
19.02.2024	3.1213	-0.0953
18.02.2024	3.2166	-0.0192
17.02.2024	3.2358	-0.0101
16.02.2024	3.2459	-0.0672
15.02.2024	3.3131	+0.1144
14.02.2024	3.1987	-0.0313
13.02.2024	3.23	+0.0041
12.02.2024	3.2259	-0.051
11.02.2024	3.2769	-0.0074
10.02.2024	3.2843	-0.014
09.02.2024	3.2983	-0.0219
08.02.2024	3.3202	-0.0395
07.02.2024	3.3597	-0.0109
06.02.2024	3.3706	-0.0314
05.02.2024	3.402	+0.0138
04.02.2024	3.3882	+0.0562
03.02.2024	3.332	-0.066
02.02.2024	3.398	+0.0994
01.02.2024	3.2986	+0.1423
31.01.2024	3.1563	+0.102
30.01.2024	3.0543	-0.0091
29.01.2024	3.0634	-0.0021
28.01.2024	3.0655	+3.0655
27.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот