Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Trust Wallet Token
- Биткоин 63894.71
- Эфириум 3090.94
- Tether 0.99974
- Binance Coin 591.49
- Solana 156.11
- USD Coin 0.99985
- Рипл 0.5415
- Lido Staked ETH 3084.69
- Dogecoin 0.15762
- Tokamak Network 5.8102
- Cardano 0.45418
- SHIBA INU 2.413E-5
- Avalanche 37.2438
- TRON 0.11881
- Wrapped TRON 0.11851
- Polkadot 7.1625
- Wrapped Bitcoin 63662.12
- Bitcoin Cash 477.78
- ChainLink 14.5175
- NEAR Protocol 7.4844
Курс болгарского лева к Trust Wallet Token
Обновлено: 07.05.2024 04:50:01
= | ||
Калькулятор BGN - TWT / Обратный расчет: курс Trust Wallet Token к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно trust wallet token, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.46556макс: 0.49244за сутки:
0.48631 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.05 04:50 0.48631 -0.00064 07.05 04:40 0.48695 -0.00096 07.05 04:30 0.48791 -0.00029 07.05 04:20 0.4882 -0.0007 07.05 04:10 0.4889 +0.00084 07.05 04:03 0.48806 +0.0007 07.05 04:00 0.48736 +0.00016 07.05 03:50 0.4872 -0.00117 07.05 03:40 0.48837 -0.0033 07.05 03:30 0.49167 +0.00059 07.05 03:20 0.49108 +0.00196 07.05 03:10 0.48912 -0.00024 07.05 03:00 0.48936 +0.00049 07.05 02:50 0.48887 -0.00048 07.05 02:40 0.48935 -0.00041 07.05 02:30 0.48976 +0.00031 07.05 02:20 0.48945 +0.00047 07.05 02:10 0.48898 +0.00044 07.05 02:03 0.48854 -0.00026 07.05 02:00 0.4888 -0.00019 07.05 01:50 0.48899 +0.00036 07.05 01:40 0.48863 +0.00082 07.05 01:30 0.48781 -4.0E-5 07.05 01:20 0.48785 +0.00101 07.05 01:10 0.48684 +0.00116 07.05 01:00 0.48568 -0.00088 07.05 00:50 0.48656 -1.0E-5 07.05 00:40 0.48657 +0.00057 07.05 00:30 0.486 -0.00044 07.05 00:20 0.48644 +0.00015 07.05 00:10 0.48629 -0.00015 07.05 00:03 0.48644 -0.00016 07.05 00:00 0.4866 +5.0E-5 06.05 23:50 0.48655 +5.0E-5 06.05 23:40 0.4865 +0.00044 06.05 23:30 0.48606 -0.00204 06.05 23:20 0.4881 +0.00144 06.05 23:10 0.48666 +0.00035 06.05 23:00 0.48631 -0.00054 06.05 22:50 0.48685 -0.00142 06.05 22:40 0.48827 -0.00087 06.05 22:30 0.48914 -0.00142 06.05 22:20 0.49056 +0.00224 06.05 22:10 0.48832 +0.00081 06.05 22:03 0.48751 -3.0E-5 06.05 22:00 0.48754 -0.00058 06.05 21:50 0.48812 -0.00055 06.05 21:40 0.48867 -0.00177 06.05 21:30 0.49044 -6.0E-5 06.05 21:20 0.4905 +0.00037 06.05 21:10 0.49013 +0.00124 06.05 21:00 0.48889 -0.00182 06.05 20:50 0.49071 +0.00099 06.05 20:40 0.48972 +0.00227 06.05 20:30 0.48745 +0.0003 06.05 20:20 0.48715 -0.00089 06.05 20:10 0.48804 -0.00153 06.05 20:03 0.48957 +0.00021 06.05 20:00 0.48936 -0.00026 06.05 19:50 0.48962 +0.00203 06.05 19:40 0.48759 +0.00041 06.05 19:30 0.48718 +8.0E-5 06.05 19:20 0.4871 +0.00043 06.05 19:10 0.48667 -0.00095 06.05 19:00 0.48762 +0.00065 06.05 18:50 0.48697 -0.00107 06.05 18:40 0.48804 -0.00116 06.05 18:30 0.4892 -0.00136 06.05 18:20 0.49056 -0.00188 06.05 18:10 0.49244 +0.00112 06.05 18:03 0.49132 +0.00129 06.05 18:00 0.49003 +0.00094 06.05 17:50 0.48909 +0.0007 06.05 17:40 0.48839 +0.0012 06.05 17:30 0.48719 +0.00239 06.05 17:20 0.4848 -0.00047 06.05 17:10 0.48527 -0.00043 06.05 17:00 0.4857 +0.00171 06.05 16:50 0.48399 -0.00139 06.05 16:40 0.48538 -0.00082 06.05 16:30 0.4862 +0.00315 06.05 16:20 0.48305 -0.0034 06.05 16:10 0.48645 -0.00309 06.05 16:03 0.48954 -0.00177 06.05 16:00 0.49131 +0.00484 06.05 15:50 0.48647 +0.00094 06.05 15:40 0.48553 +0.00187 06.05 15:30 0.48366 +0.00365 06.05 15:20 0.48001 +0.00016 06.05 15:10 0.47985 -0.00142 06.05 15:00 0.48127 -0.00013 06.05 14:50 0.4814 +0.00275 06.05 14:40 0.47865 -0.00182 06.05 14:30 0.48047 +0.00229 06.05 14:20 0.47818 -0.00099 06.05 14:10 0.47917 -0.00167 06.05 14:03 0.48084 +0.0002 06.05 14:00 0.48064 -0.00014 06.05 13:50 0.48078 +0.00472 06.05 13:40 0.47606 +0.00184 06.05 13:30 0.47422 +0.00308 06.05 13:20 0.47114 +0.00193 06.05 13:10 0.46921 -0.00076 06.05 13:00 0.46997 -0.00044 06.05 12:50 0.47041 +0.00026 06.05 12:40 0.47015 +0.00042 06.05 12:30 0.46973 +0.00045 06.05 12:20 0.46928 +0.00154 06.05 12:10 0.46774 -0.00074 06.05 12:03 0.46848 +0.00032 06.05 12:00 0.46816 +0.0026 06.05 11:50 0.46556 -0.00226 06.05 11:40 0.46782 -0.00498 06.05 11:30 0.4728 -0.00512 06.05 11:20 0.47792 +0.00156 06.05 11:10 0.47636 -0.00113 06.05 11:00 0.47749 +0.00063 06.05 10:50 0.47686 -0.0002 06.05 10:40 0.47706 -0.00055 06.05 10:30 0.47761 +0.00025 06.05 10:20 0.47736 +0.00184 06.05 10:10 0.47552 -0.00114 06.05 10:03 0.47666 - 06.05 10:00 0.47666 +0.00035 06.05 09:50 0.47631 -0.00052 06.05 09:40 0.47683 +0.00055 06.05 09:30 0.47628 -0.00032 06.05 09:20 0.4766 -0.00033 06.05 09:10 0.47693 -0.00017 06.05 09:00 0.4771 -0.00026 06.05 08:50 0.47736 -0.0011 06.05 08:40 0.47846 -0.0023 06.05 08:30 0.48076 -0.00064 06.05 08:20 0.4814 -0.0001 06.05 08:10 0.4815 +0.00011 06.05 08:03 0.48139 -0.00038 06.05 08:00 0.48177 -0.00064 06.05 07:50 0.48241 -0.00037 06.05 07:40 0.48278 +4.0E-5 06.05 07:30 0.48274 +0.00023 06.05 07:20 0.48251 +0.00023 06.05 07:10 0.48228 +0.00071 06.05 07:00 0.48157 +0.0001 06.05 06:50 0.48147 -0.0001 06.05 06:40 0.48157 -3.0E-5 06.05 06:30 0.4816 -0.00072 06.05 06:20 0.48232 +0.00162 06.05 06:10 0.4807 -0.00112 06.05 06:03 0.48182 - 06.05 06:00 0.48182 +0.00165 06.05 05:50 0.48017 -0.00011 06.05 05:40 0.48028 +0.00082 06.05 05:30 0.47946 +0.00085 06.05 05:20 0.47861 -0.00135 06.05 05:10 0.47996 -0.00026 06.05 05:00 0.48022 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.44817макс: 0.5824за неделю:
0.48631 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.05 04:50 0.48631 +0.00016 07.05 03:50 0.4872 +0.00049 07.05 02:50 0.48887 -0.00019 07.05 01:50 0.48899 -0.00088 07.05 00:50 0.48656 +5.0E-5 06.05 23:50 0.48655 -0.00054 06.05 22:50 0.48685 -0.00058 06.05 21:50 0.48812 -0.00182 06.05 20:50 0.49071 -0.00026 06.05 19:50 0.48962 +0.00065 06.05 18:50 0.48697 +0.00094 06.05 17:50 0.48909 +0.00171 06.05 16:50 0.48399 +0.00484 06.05 15:50 0.48647 -0.00013 06.05 14:50 0.4814 -0.00014 06.05 13:50 0.48078 -0.00044 06.05 12:50 0.47041 +0.0026 06.05 11:50 0.46556 +0.00063 06.05 10:50 0.47686 +0.00035 06.05 09:50 0.47631 -0.00026 06.05 08:50 0.47736 -0.00064 06.05 07:50 0.48241 +0.0001 06.05 06:50 0.48147 +0.00165 06.05 05:50 0.48017 +0.00051 06.05 04:50 0.47971 -7.0E-5 06.05 03:50 0.47772 +0.00012 06.05 02:50 0.48198 -0.00087 06.05 01:50 0.4835 +0.00018 06.05 00:50 0.48403 -0.00118 05.05 23:50 0.4855 -0.00138 05.05 22:50 0.48693 +0.00246 05.05 21:50 0.4827 +0.00099 05.05 20:50 0.47699 +0.00089 05.05 19:50 0.47547 -6.0E-5 05.05 18:50 0.47399 -0.00051 05.05 17:50 0.47663 +0.00032 05.05 16:50 0.47515 +0.00038 05.05 15:50 0.47438 +0.00097 05.05 14:50 0.47543 +4.0E-5 05.05 13:50 0.4757 +0.00054 05.05 12:50 0.47193 -2.0E-5 05.05 11:50 0.47036 +0.00109 05.05 10:50 0.47185 -0.00117 05.05 09:50 0.47335 +0.00127 05.05 08:50 0.47592 -0.0002 05.05 07:50 0.46997 -1.0E-5 05.05 06:50 0.46862 -0.00102 05.05 05:50 0.46832 -0.00305 05.05 04:50 0.46976 -0.00273 05.05 03:50 0.46553 +0.0002 05.05 02:50 0.46479 +0.00032 05.05 01:50 0.46441 -0.00058 05.05 00:50 0.46517 +0.00154 04.05 23:50 0.46233 -0.00018 04.05 22:50 0.46436 -0.00163 04.05 21:50 0.4651 +0.00178 04.05 20:50 0.4539 -0.00053 04.05 19:50 0.45835 -0.00196 04.05 18:50 0.4596 -0.00322 04.05 17:50 0.44817 -0.00013 04.05 16:50 0.44983 -0.00149 04.05 15:50 0.45705 -0.00061 04.05 14:50 0.46211 -0.00102 04.05 13:50 0.46218 +0.00152 04.05 12:50 0.46323 +0.00169 04.05 11:50 0.46775 -0.00091 04.05 10:50 0.47442 +0.00043 04.05 09:50 0.47538 -0.00023 04.05 08:50 0.47264 -0.00015 04.05 07:50 0.4726 -0.00111 04.05 06:50 0.47045 -0.00149 04.05 05:50 0.47167 +0.00026 04.05 04:50 0.46434 -0.00253 04.05 03:50 0.46286 -4.0E-5 04.05 02:50 0.4636 -0.00172 04.05 01:50 0.46551 +0.00219 04.05 00:50 0.45954 +0.00087 03.05 23:50 0.45954 -0.00276 03.05 22:50 0.46984 -6.0E-5 03.05 21:50 0.48484 +0.00066 03.05 20:50 0.48828 -0.0034 03.05 19:50 0.49026 -0.00159 03.05 18:50 0.49779 +0.00073 03.05 17:50 0.49656 -0.00192 03.05 16:50 0.50408 +0.0023 03.05 15:50 0.50777 -0.00166 03.05 14:50 0.51801 -0.00018 03.05 13:50 0.52302 +0.00063 03.05 12:50 0.51789 +0.00044 03.05 11:50 0.51376 +0.00198 03.05 10:50 0.51402 +0.00119 03.05 09:50 0.51421 +0.00105 03.05 08:50 0.51213 -0.00124 03.05 07:50 0.51573 +0.00116 03.05 06:50 0.51274 -8.0E-5 03.05 05:50 0.51458 +0.00151 03.05 04:50 0.50993 -0.00022 03.05 03:50 0.52032 +0.00167 03.05 02:50 0.51478 -0.00428 03.05 01:50 0.52249 +0.00016 03.05 00:40 0.5242 +0.00079 02.05 23:50 0.5284 -0.00181 02.05 22:50 0.52868 +0.00104 02.05 21:50 0.52676 -0.00165 02.05 20:50 0.52778 +0.00012 02.05 19:50 0.53008 +0.00073 02.05 18:50 0.52754 +0.00181 02.05 17:50 0.5288 +0.00035 02.05 16:50 0.53547 +0.00138 02.05 15:50 0.52931 -0.00027 02.05 14:50 0.5324 -0.00232 02.05 13:50 0.5376 -0.00217 02.05 12:50 0.54155 -0.00035 02.05 11:50 0.54451 +0.00098 02.05 10:50 0.54219 +0.00023 02.05 09:50 0.54103 -0.00137 02.05 08:50 0.54313 +0.00323 02.05 07:50 0.53978 -0.0021 02.05 06:50 0.54229 -0.00164 02.05 05:50 0.54678 -0.00171 02.05 04:50 0.54818 +0.00039 02.05 03:50 0.54366 -0.00108 02.05 02:50 0.53386 +0.00058 02.05 01:50 0.53529 -0.00037 02.05 00:50 0.54006 +0.0001 01.05 23:50 0.54275 +0.00183 01.05 22:50 0.53806 -0.00635 01.05 21:50 0.52981 -0.00315 01.05 20:50 0.56017 +0.00063 01.05 19:50 0.55877 +0.00162 01.05 18:50 0.5548 -0.00243 01.05 17:50 0.55301 +0.00016 01.05 16:50 0.55404 +0.00443 01.05 15:50 0.54644 +0.00164 01.05 14:50 0.55588 -0.00332 01.05 13:50 0.5593 +0.00586 01.05 12:50 0.56325 -0.00372 01.05 11:50 0.5824 +0.00089 01.05 10:50 0.54925 +0.00228 01.05 09:50 0.52977 +0.00255 01.05 08:50 0.52317 -0.00148 01.05 07:50 0.53006 -0.00367 01.05 06:50 0.52713 +0.0007 01.05 05:50 0.52972 +0.00159 01.05 04:50 0.52284 +0.00288 01.05 03:50 0.52102 +0.0021 01.05 02:50 0.51347 +0.00239 01.05 01:50 0.51884 +0.00284 01.05 00:50 0.52862 -0.00196 30.04 23:50 0.5313 +0.00318 30.04 22:50 0.53592 -0.00074 30.04 21:50 0.54964 -0.00237 30.04 20:50 0.55245 -0.00227 30.04 19:50 0.55853 -0.00054 30.04 18:50 0.55897 +0.00027 30.04 17:50 0.55237 +0.00225 30.04 16:50 0.5605 -0.0017 30.04 15:50 0.56248 +5.0E-5 30.04 14:50 0.5573 +0.00098 30.04 13:50 0.54805 +0.00147 30.04 12:50 0.54296 +0.00356 30.04 11:50 0.54168 +0.0017 30.04 10:50 0.53035 -0.00038 30.04 09:50 0.52677 -0.00123 30.04 08:50 0.52954 +0.00052 30.04 07:50 0.52695 -0.00104 30.04 06:50 0.52658 -0.00103 30.04 05:50 0.52351 -8.0E-5 30.04 04:50 0.52673 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.42968макс: 0.5824за месяц:
0.48631 Дата Курс +/- 06.05.2024 0.48348 +0.00746 05.05.2024 0.47602 +0.01263 04.05.2024 0.46339 -0.03387 03.05.2024 0.49726 -0.0349 02.05.2024 0.53216 -0.01193 01.05.2024 0.54409 +0.00545 30.04.2024 0.53864 +0.00777 29.04.2024 0.53087 +0.01798 28.04.2024 0.51289 -0.01155 27.04.2024 0.52444 +0.01429 26.04.2024 0.51015 +0.00394 25.04.2024 0.50621 +0.02139 24.04.2024 0.48482 +0.01707 23.04.2024 0.46775 +0.00454 22.04.2024 0.46321 -0.01232 21.04.2024 0.47553 -0.01077 20.04.2024 0.4863 -0.00713 19.04.2024 0.49343 -0.02713 18.04.2024 0.52056 -0.01437 17.04.2024 0.53493 -0.01572 16.04.2024 0.55065 +0.0346 15.04.2024 0.51605 -0.00807 14.04.2024 0.52412 +0.01361 13.04.2024 0.51051 +0.05913 12.04.2024 0.45138 +0.01639 11.04.2024 0.43499 -0.01517 10.04.2024 0.45016 +0.0101 09.04.2024 0.44006 +0.01038 08.04.2024 0.42968 -0.01282 07.04.2024 0.4425 +0.00605 06.04.2024 0.43645 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.3408макс: 0.5824за квартал:
0.48631 Дата Курс +/- 06.05.2024 0.48348 +0.00746 05.05.2024 0.47602 +0.01263 04.05.2024 0.46339 -0.03387 03.05.2024 0.49726 -0.0349 02.05.2024 0.53216 -0.01193 01.05.2024 0.54409 +0.00545 30.04.2024 0.53864 +0.00777 29.04.2024 0.53087 +0.01798 28.04.2024 0.51289 -0.01155 27.04.2024 0.52444 +0.01429 26.04.2024 0.51015 +0.00394 25.04.2024 0.50621 +0.02139 24.04.2024 0.48482 +0.01707 23.04.2024 0.46775 +0.00454 22.04.2024 0.46321 -0.01232 21.04.2024 0.47553 -0.01077 20.04.2024 0.4863 -0.00713 19.04.2024 0.49343 -0.02713 18.04.2024 0.52056 -0.01437 17.04.2024 0.53493 -0.01572 16.04.2024 0.55065 +0.0346 15.04.2024 0.51605 -0.00807 14.04.2024 0.52412 +0.01361 13.04.2024 0.51051 +0.05913 12.04.2024 0.45138 +0.01639 11.04.2024 0.43499 -0.01517 10.04.2024 0.45016 +0.0101 09.04.2024 0.44006 +0.01038 08.04.2024 0.42968 -0.01282 07.04.2024 0.4425 +0.00605 06.04.2024 0.43645 -0.00602 05.04.2024 0.44247 +0.00835 04.04.2024 0.43412 +0.00329 03.04.2024 0.43083 -0.00025 02.04.2024 0.43108 +0.02711 01.04.2024 0.40397 +0.00616 31.03.2024 0.39781 -0.00029 30.03.2024 0.3981 +0.00475 29.03.2024 0.39335 -0.00019 28.03.2024 0.39354 +0.00048 27.03.2024 0.39306 +0.00659 26.03.2024 0.38647 -0.0021 25.03.2024 0.38857 -0.00974 24.03.2024 0.39831 -0.01041 23.03.2024 0.40872 -0.00638 22.03.2024 0.4151 +0.00244 21.03.2024 0.41266 -0.01676 20.03.2024 0.42942 -0.01582 19.03.2024 0.44524 +0.03392 18.03.2024 0.41132 +0.00689 17.03.2024 0.40443 +0.01246 16.03.2024 0.39197 +0.00597 15.03.2024 0.386 +0.03073 14.03.2024 0.35527 +0.00743 13.03.2024 0.34784 +0.00704 12.03.2024 0.3408 -0.00119 11.03.2024 0.34199 -0.01231 10.03.2024 0.3543 -0.00953 09.03.2024 0.36383 -0.01611 08.03.2024 0.37994 -0.00491 07.03.2024 0.38485 -0.01484 06.03.2024 0.39969 +0.01126 05.03.2024 0.38843 +0.01102 04.03.2024 0.37741 +0.00332 03.03.2024 0.37409 -0.00828 02.03.2024 0.38237 -0.01324 01.03.2024 0.39561 +0.00412 29.02.2024 0.39149 -0.0101 28.02.2024 0.40159 -0.00886 27.02.2024 0.41045 -0.01136 26.02.2024 0.42181 +0.00449 25.02.2024 0.41732 -0.00453 24.02.2024 0.42185 -0.01413 23.02.2024 0.43598 +0.00383 22.02.2024 0.43215 -0.00057 21.02.2024 0.43272 +0.01865 20.02.2024 0.41407 +0.00844 19.02.2024 0.40563 +0.00045 18.02.2024 0.40518 -0.02636 17.02.2024 0.43154 -0.01879 16.02.2024 0.45033 -0.00233 15.02.2024 0.45266 +0.00218 14.02.2024 0.45048 -0.00678 13.02.2024 0.45726 -0.01163 12.02.2024 0.46889 -0.00062 11.02.2024 0.46951 -0.00911 10.02.2024 0.47862 -0.00104 09.02.2024 0.47966 +0.00419 08.02.2024 0.47547 -0.00733 07.02.2024 0.4828 -0.00314 06.02.2024 0.48594