Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Trust Wallet Token
- Биткоин 64438.55
- Эфириум 3148.46
- Tether 1
- Binance Coin 604.33
- Solana 143.92
- USD Coin 0.99994
- Lido Staked ETH 3147.31
- Рипл 0.52412
- Dogecoin 0.15095
- Tokamak Network 5.3897
- Cardano 0.46954
- SHIBA INU 2.584E-5
- Avalanche 35.4336
- TRON 0.11799
- Wrapped TRON 0.11769
- Wrapped Bitcoin 64434.64
- Polkadot 6.8733
- Bitcoin Cash 480.1
- ChainLink 14.6629
- NEAR Protocol 7.25
Курс Trust Wallet Token к болгарскому леву
Обновлено: 26.04.2024 13:20:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 1.9399 BGN, а общий объем торгов за 24 часа – 20 992 853 BGN.
Рыночная капитализация составляет 808 255 186 BGN. За последние 24 часа курс Trust Wallet Token относительно болгарского лева вырос на +1.06%. Изменение за неделю составило -5.19%.
| = | ||
| Калькулятор TWT - BGN / Обратный расчет: курс болгарского лева к Trust Wallet Token | ||
| 75% | 25% |
Графики
Динамика изменения курса trust wallet token относительно болгарского лева, за 1 TWT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9151макс: 2.0164за сутки:
1.9399 Таблица изменений курса trust wallet token : показать
Дата Курс +/- 26.04 13:20 1.9399 -0.0016 26.04 13:10 1.9415 +0.0031 26.04 13:00 1.9384 -0.0005 26.04 12:50 1.9389 -0.0078 26.04 12:40 1.9467 -0.0001 26.04 12:30 1.9468 -0.0026 26.04 12:20 1.9494 +0.0074 26.04 12:10 1.942 -0.0018 26.04 12:03 1.9438 -0.0002 26.04 12:00 1.944 -0.0113 26.04 11:50 1.9553 +0.0009 26.04 11:40 1.9544 -0.005 26.04 11:30 1.9594 -0.0048 26.04 11:20 1.9642 +0.0101 26.04 11:10 1.9541 +0.0021 26.04 11:00 1.952 -0.0065 26.04 10:50 1.9585 +0.0068 26.04 10:40 1.9517 -0.0051 26.04 10:30 1.9568 +0.0078 26.04 10:20 1.949 -0.0084 26.04 10:10 1.9574 -0.0052 26.04 10:03 1.9626 -0.0023 26.04 10:00 1.9649 -0.0032 26.04 09:50 1.9681 -0.0053 26.04 09:40 1.9734 -0.0055 26.04 09:30 1.9789 +0.0013 26.04 09:20 1.9776 -0.0047 26.04 09:10 1.9823 -0.0082 26.04 09:00 1.9905 +0.0049 26.04 08:50 1.9856 -0.0035 26.04 08:40 1.9891 +0.0075 26.04 08:30 1.9816 +0.002 26.04 08:20 1.9796 +0.0069 26.04 08:10 1.9727 -0.0041 26.04 08:03 1.9768 -0.0035 26.04 08:00 1.9803 -0.0007 26.04 07:50 1.981 +0.0071 26.04 07:40 1.9739 +0.0061 26.04 07:30 1.9678 -0.0003 26.04 07:20 1.9681 -0.0088 26.04 07:10 1.9769 -0.0021 26.04 07:00 1.979 -0.005 26.04 06:50 1.984 -0.0008 26.04 06:40 1.9848 -0.0086 26.04 06:30 1.9934 -0.0027 26.04 06:20 1.9961 +0.0089 26.04 06:10 1.9872 -0.0001 26.04 06:03 1.9873 -0.0033 26.04 06:00 1.9906 +0.0047 26.04 05:50 1.9859 -0.0074 26.04 05:40 1.9933 -0.007 26.04 05:30 2.0003 +0.0003 26.04 05:20 2 +0.0162 26.04 05:10 1.9838 -0.0006 26.04 05:00 1.9844 +0.0073 26.04 04:50 1.9771 +0.0162 26.04 04:40 1.9609 +0.0069 26.04 04:30 1.954 -0.0105 26.04 04:20 1.9645 +0.0014 26.04 04:10 1.9631 -0.0082 26.04 04:03 1.9713 +0.0015 26.04 04:00 1.9698 +0.0081 26.04 03:50 1.9617 -0.0141 26.04 03:40 1.9758 +0.0042 26.04 03:30 1.9716 -0.0057 26.04 03:20 1.9773 -0.0094 26.04 03:10 1.9867 +0.0035 26.04 03:00 1.9832 -0.0031 26.04 02:50 1.9863 +0.0004 26.04 02:40 1.9859 +0.0011 26.04 02:30 1.9848 +0.0011 26.04 02:20 1.9837 -0.002 26.04 02:10 1.9857 +0.0019 26.04 02:03 1.9838 +0.0013 26.04 02:00 1.9825 -0.0053 26.04 01:50 1.9878 -0.002 26.04 01:40 1.9898 -0.0008 26.04 01:30 1.9906 -0.0024 26.04 01:20 1.993 -0.002 26.04 01:10 1.995 -0.0081 26.04 01:00 2.0031 -0.0065 26.04 00:50 2.0096 -0.005 26.04 00:40 2.0146 +0.0007 26.04 00:30 2.0139 +0.0022 26.04 00:20 2.0117 +0.0025 26.04 00:10 2.0092 -0.0056 26.04 00:03 2.0148 -0.0016 26.04 00:00 2.0164 +0.0015 25.04 23:50 2.0149 +0.0001 25.04 23:40 2.0148 +0.0064 25.04 23:30 2.0084 +0.0096 25.04 23:20 1.9988 -0.0092 25.04 23:10 2.008 +0.015 25.04 23:00 1.993 +0.0054 25.04 22:50 1.9876 -0.0003 25.04 22:40 1.9879 -0.0123 25.04 22:30 2.0002 -0.0068 25.04 22:20 2.007 +0.0022 25.04 22:10 2.0048 +0.0062 25.04 22:03 1.9986 +0.0018 25.04 22:00 1.9968 +0.0112 25.04 21:50 1.9856 +0.0009 25.04 21:40 1.9847 -0.008 25.04 21:30 1.9927 +0.0094 25.04 21:20 1.9833 +0.0032 25.04 21:10 1.9801 -0.008 25.04 21:00 1.9881 +0.0075 25.04 20:50 1.9806 -0.0051 25.04 20:40 1.9857 -0.004 25.04 20:30 1.9897 -0.011 25.04 20:20 2.0007 -0.0011 25.04 20:10 2.0018 +0.0003 25.04 20:03 2.0015 +0.0008 25.04 20:00 2.0007 +0.0019 25.04 19:50 1.9988 -0.0133 25.04 19:40 2.0121 +0.0024 25.04 19:30 2.0097 -0.0007 25.04 19:20 2.0104 +0.0067 25.04 19:10 2.0037 +0.017 25.04 19:00 1.9867 +0.0105 25.04 18:50 1.9762 +0.0111 25.04 18:40 1.9651 +0.0075 25.04 18:30 1.9576 +0.0035 25.04 18:20 1.9541 +0.0129 25.04 18:10 1.9412 +0.0018 25.04 18:03 1.9394 -0.0004 25.04 18:00 1.9398 -0.003 25.04 17:50 1.9428 -0.0035 25.04 17:40 1.9463 -0.0114 25.04 17:30 1.9577 +0.0051 25.04 17:20 1.9526 +0.0163 25.04 17:10 1.9363 +0.0041 25.04 17:00 1.9322 -0.0002 25.04 16:50 1.9324 +0.0053 25.04 16:40 1.9271 +0.0058 25.04 16:30 1.9213 +0.0027 25.04 16:20 1.9186 +0.0035 25.04 16:10 1.9151 -0.0057 25.04 16:03 1.9208 -0.0025 25.04 16:00 1.9233 -0.0073 25.04 15:50 1.9306 -0.0085 25.04 15:40 1.9391 -0.002 25.04 15:30 1.9411 -0.0036 25.04 15:20 1.9447 +0.0168 25.04 15:10 1.9279 -0.006 25.04 15:00 1.9339 +0.0027 25.04 14:50 1.9312 +0.0021 25.04 14:40 1.9291 -0.0041 25.04 14:30 1.9332 +0.0078 25.04 14:20 1.9254 +0.0071 25.04 14:10 1.9183 -0.001 25.04 14:03 1.9193 -0.0003 25.04 14:00 1.9196 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9151макс: 2.2039за неделю:
1.9399 Таблица изменений курса trust wallet token : показать
Дата Курс +/- 26.04 13:20 1.9399 -0.0005 26.04 12:50 1.9389 -0.0113 26.04 11:50 1.9553 -0.0065 26.04 10:50 1.9585 -0.0032 26.04 09:50 1.9681 +0.0049 26.04 08:50 1.9856 -0.0007 26.04 07:50 1.981 -0.005 26.04 06:50 1.984 +0.0047 26.04 05:50 1.9859 +0.0073 26.04 04:50 1.9771 +0.0081 26.04 03:50 1.9617 -0.0031 26.04 02:50 1.9863 -0.0053 26.04 01:50 1.9878 -0.0065 26.04 00:50 2.0096 +0.0015 25.04 23:50 2.0149 +0.0054 25.04 22:50 1.9876 +0.0112 25.04 21:50 1.9856 +0.0075 25.04 20:50 1.9806 +0.0019 25.04 19:50 1.9988 +0.0105 25.04 18:50 1.9762 -0.003 25.04 17:50 1.9428 -0.0002 25.04 16:50 1.9324 -0.0073 25.04 15:50 1.9306 +0.0027 25.04 14:50 1.9312 -0.0003 25.04 13:50 1.9199 +0.0027 25.04 12:50 1.9444 +0.0023 25.04 11:50 1.949 +0.0041 25.04 10:50 1.9573 +0.0006 25.04 09:50 1.9674 -0.0016 25.04 08:50 1.9784 +0.003 25.04 07:50 1.9675 -0.0131 25.04 06:50 1.9895 +0.0022 25.04 05:50 1.9958 -0.0079 25.04 04:50 2.0046 -0.0009 25.04 03:50 2.0071 +0.0058 25.04 02:50 1.9912 -0.011 25.04 01:50 1.9913 +0.0052 25.04 00:50 1.9999 -0.0072 24.04 23:50 2.0074 +0.0017 24.04 22:50 2.0099 -0.0176 24.04 21:50 2.0176 -0.0031 24.04 20:50 2.0399 +0.0001 24.04 19:50 2.0069 +0.0011 24.04 18:50 2.0125 +0.0117 24.04 17:50 2.0404 -0.017 24.04 16:50 2.0922 -0.0031 24.04 15:50 2.1055 -0.0011 24.04 14:50 2.1252 +0.0143 24.04 13:50 2.0988 +0.0069 24.04 12:50 2.0966 +0.0022 24.04 11:50 2.113 -0.003 24.04 10:50 2.1082 +0.0005 24.04 09:50 2.1016 -0.004 24.04 08:50 2.0933 +0.0124 24.04 07:50 2.0916 -0.0014 24.04 06:50 2.0915 -0.0028 24.04 05:50 2.0901 -0.0019 24.04 04:50 2.1046 +0.003 24.04 03:50 2.096 -0.0015 24.04 02:50 2.092 -0.0061 24.04 01:50 2.091 +0.0033 24.04 00:50 2.075 -0.0014 23.04 23:50 2.0789 -0.0018 23.04 22:50 2.0831 +0.0045 23.04 21:50 2.0876 -0.0061 23.04 20:50 2.0897 -0.0108 23.04 19:50 2.0983 -0.0129 23.04 18:50 2.123 +0.0012 23.04 17:50 2.1561 -0.0033 23.04 16:50 2.165 +0.0041 23.04 15:50 2.1452 +0.0044 23.04 14:50 2.1462 -0.0006 23.04 13:50 2.1553 -0.0003 23.04 12:50 2.1769 +0.0066 23.04 11:50 2.1914 -0.0038 23.04 10:50 2.1823 -0.0101 23.04 09:50 2.2001 +0.0034 23.04 08:50 2.2014 -0.0041 23.04 07:50 2.1821 -0.0062 23.04 06:50 2.1901 -0.0013 23.04 05:50 2.1883 -0.0076 23.04 04:50 2.1963 -0.0008 23.04 03:50 2.2039 +0.0017 23.04 02:50 2.1779 +0.0069 23.04 01:50 2.1767 +0.0005 23.04 00:50 2.1651 +0.0052 22.04 23:50 2.157 +0.0075 22.04 22:50 2.1498 -0.009 22.04 21:50 2.1592 +0.0061 22.04 20:50 2.1626 -0.007 22.04 19:50 2.1475 +0.002 22.04 18:50 2.1465 -0.0149 22.04 17:50 2.1542 +0.0067 22.04 16:50 2.1594 -0.0067 22.04 15:50 2.1843 -0.0003 22.04 14:50 2.1879 +0.0104 22.04 13:50 2.1745 +0.0009 22.04 12:50 2.1736 -0.0098 22.04 11:50 2.1649 -0.006 22.04 10:50 2.1518 -0.0015 22.04 09:50 2.1456 +0.0002 22.04 08:50 2.1501 +0.0027 22.04 07:50 2.1411 +0.0078 22.04 06:50 2.1389 +0.0008 22.04 05:50 2.0998 -0.0101 22.04 04:50 2.1149 +0.0033 22.04 03:50 2.0989 -0.0015 22.04 02:50 2.0919 +0.0023 22.04 01:50 2.0905 +0.0027 22.04 00:50 2.0782 -0.0025 21.04 23:50 2.091 -0.0084 21.04 22:50 2.0996 -0.0122 21.04 21:50 2.1003 +0.0076 21.04 20:50 2.1091 +0.0163 21.04 19:50 2.0704 -0.0053 21.04 18:50 2.1207 -0.0035 21.04 17:50 2.119 -0.0185 21.04 16:50 2.134 -0.0102 21.04 15:50 2.1423 +0.0031 21.04 14:50 2.1435 +0.0021 21.04 13:50 2.1043 +0.0023 21.04 12:50 2.0881 -0.0041 21.04 11:50 2.0931 +0.006 21.04 10:50 2.0902 -0.0089 21.04 09:50 2.1044 +0.0008 21.04 08:50 2.0977 -0.0013 21.04 07:50 2.1083 -0.0006 21.04 06:50 2.1037 +0.0022 21.04 05:50 2.099 -0.0031 21.04 04:50 2.1007 +0.001 21.04 03:50 2.0813 +0.0026 21.04 02:50 2.0863 -0.0013 21.04 01:50 2.0818 +0.0054 21.04 00:50 2.0839 +0.0003 20.04 23:50 2.0948 +0.0012 20.04 22:50 2.0934 -0.0081 20.04 21:50 2.105 +0.0009 20.04 20:50 2.1069 -0.0001 20.04 19:50 2.0963 +0.0143 20.04 18:50 2.0762 +0.0038 20.04 17:50 2.0473 -0.0049 20.04 16:50 2.0499 +0.0025 20.04 15:50 2.0448 +0.0034 20.04 14:50 2.031 -0.0001 20.04 13:50 2.0252 -0.0046 20.04 12:50 2.0147 -0.0115 20.04 11:50 2.0302 -0.0017 20.04 10:50 2.0366 +0.0002 20.04 09:50 2.0423 -0.0035 20.04 08:50 2.0437 -0.0029 20.04 07:50 2.0516 +0.0023 20.04 06:50 2.024 - 20.04 05:50 2.0347 +0.0016 20.04 04:50 2.0345 -0.0048 20.04 03:50 2.0171 +0.0022 20.04 02:50 2.0526 -0.005 20.04 01:50 2.0653 +0.0008 20.04 00:50 2.0646 +0.0022 19.04 23:50 2.0646 +0.0078 19.04 22:50 2.0745 +0.0056 19.04 21:50 2.0611 +0.0061 19.04 20:50 2.061 +0.0037 19.04 19:50 2.0521 +0.0046 19.04 18:50 2.0611 -0.0062 19.04 17:50 2.0601 -0.0081 19.04 16:50 2.0627 -0.0181 19.04 15:50 2.0774 -0.0081 19.04 14:50 2.0761 +0.0068 19.04 13:50 2.0462 -
* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.
мин: 1.816макс: 2.5875за месяц:
Таблица изменений курса trust wallet token : показать1.9399 Дата Курс +/- 25.04.2024 1.9754 -0.0872 24.04.2024 2.0626 -0.0753 23.04.2024 2.1379 -0.0209 22.04.2024 2.1588 +0.0559 21.04.2024 2.1029 +0.0466 20.04.2024 2.0563 +0.0297 19.04.2024 2.0266 +0.1056 18.04.2024 1.921 +0.0516 17.04.2024 1.8694 +0.0534 16.04.2024 1.816 -0.1218 15.04.2024 1.9378 +0.0298 14.04.2024 1.908 -0.0508 13.04.2024 1.9588 -0.2566 12.04.2024 2.2154 -0.0835 11.04.2024 2.2989 +0.0775 10.04.2024 2.2214 -0.051 09.04.2024 2.2724 -0.0549 08.04.2024 2.3273 +0.0674 07.04.2024 2.2599 -0.0313 06.04.2024 2.2912 +0.0312 05.04.2024 2.26 -0.0435 04.04.2024 2.3035 -0.0176 03.04.2024 2.3211 +0.0013 02.04.2024 2.3198 -0.1556 01.04.2024 2.4754 -0.0384 31.03.2024 2.5138 +0.0018 30.03.2024 2.512 -0.0302 29.03.2024 2.5422 +0.0012 28.03.2024 2.541 -0.0032 27.03.2024 2.5442 -0.0433 26.03.2024 2.5875 -
* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.
мин: 1.816макс: 2.9343за квартал:
Таблица изменений курса trust wallet token : показать1.9399 Дата Курс +/- 25.04.2024 1.9754 -0.0872 24.04.2024 2.0626 -0.0753 23.04.2024 2.1379 -0.0209 22.04.2024 2.1588 +0.0559 21.04.2024 2.1029 +0.0466 20.04.2024 2.0563 +0.0297 19.04.2024 2.0266 +0.1056 18.04.2024 1.921 +0.0516 17.04.2024 1.8694 +0.0534 16.04.2024 1.816 -0.1218 15.04.2024 1.9378 +0.0298 14.04.2024 1.908 -0.0508 13.04.2024 1.9588 -0.2566 12.04.2024 2.2154 -0.0835 11.04.2024 2.2989 +0.0775 10.04.2024 2.2214 -0.051 09.04.2024 2.2724 -0.0549 08.04.2024 2.3273 +0.0674 07.04.2024 2.2599 -0.0313 06.04.2024 2.2912 +0.0312 05.04.2024 2.26 -0.0435 04.04.2024 2.3035 -0.0176 03.04.2024 2.3211 +0.0013 02.04.2024 2.3198 -0.1556 01.04.2024 2.4754 -0.0384 31.03.2024 2.5138 +0.0018 30.03.2024 2.512 -0.0302 29.03.2024 2.5422 +0.0012 28.03.2024 2.541 -0.0032 27.03.2024 2.5442 -0.0433 26.03.2024 2.5875 +0.0139 25.03.2024 2.5736 +0.063 24.03.2024 2.5106 +0.0639 23.03.2024 2.4467 +0.0376 22.03.2024 2.4091 -0.0142 21.03.2024 2.4233 +0.0946 20.03.2024 2.3287 +0.0827 19.03.2024 2.246 -0.1852 18.03.2024 2.4312 -0.0414 17.03.2024 2.4726 -0.0786 16.03.2024 2.5512 -0.0395 15.03.2024 2.5907 -0.2241 14.03.2024 2.8148 -0.0601 13.03.2024 2.8749 -0.0594 12.03.2024 2.9343 +0.0102 11.03.2024 2.9241 +0.1017 10.03.2024 2.8224 +0.0739 09.03.2024 2.7485 +0.1165 08.03.2024 2.632 +0.0336 07.03.2024 2.5984 +0.0965 06.03.2024 2.5019 -0.0726 05.03.2024 2.5745 -0.0751 04.03.2024 2.6496 -0.0235 03.03.2024 2.6731 +0.0579 02.03.2024 2.6152 +0.0874 01.03.2024 2.5278 -0.0265 29.02.2024 2.5543 +0.0642 28.02.2024 2.4901 +0.0538 27.02.2024 2.4363 +0.0656 26.02.2024 2.3707 -0.0256 25.02.2024 2.3963 +0.0258 24.02.2024 2.3705 +0.0768 23.02.2024 2.2937 -0.0203 22.02.2024 2.314 +0.003 21.02.2024 2.311 -0.1041 20.02.2024 2.4151 -0.0502 19.02.2024 2.4653 -0.0027 18.02.2024 2.468 +0.1507 17.02.2024 2.3173 +0.0967 16.02.2024 2.2206 +0.0114 15.02.2024 2.2092 -0.0107 14.02.2024 2.2199 +0.033 13.02.2024 2.1869 +0.0542 12.02.2024 2.1327 +0.0028 11.02.2024 2.1299 +0.0406 10.02.2024 2.0893 +0.0045 09.02.2024 2.0848 -0.0184 08.02.2024 2.1032 +0.0319 07.02.2024 2.0713 +0.0134 06.02.2024 2.0579 +0.0118 05.02.2024 2.0461 +0.0242 04.02.2024 2.0219 -0.0221 03.02.2024 2.044 +0.0479 02.02.2024 1.9961 +0.0403 01.02.2024 1.9558 -0.0021 31.01.2024 1.9579 -0.0545 30.01.2024 2.0124 -0.0114 29.01.2024 2.0238 -0.0185 28.01.2024 2.0423 -0.0266 27.01.2024 2.0689 +0.0315 26.01.2024 2.0374