Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Waves
- Биткоин 53842.74
- Эфириум 2261.66
- Tether 0.9999
- Binance Coin 491.07
- Solana 126.62
- USD Coin 0.99995
- Рипл 0.52385
- Dogecoin 0.09473
- TRON 0.15136
- Tokamak Network 4.6187
- Cardano 0.32324
- Avalanche 21.6214
- SHIBA INU 1.278E-5
- ChainLink 9.9558
- Polkadot 4.0594
- Bitcoin Cash 297.8
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.7923
- NEAR Protocol 3.6179
Курс болгарского лева к Waves
Обновлено: 08.09.2024 02:10:01
= | ||
Калькулятор BGN - WAVES / Обратный расчет: курс Waves к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно waves, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.586макс: 0.60528за сутки:
0.5939 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.09 02:10 0.5939 +0.00125 08.09 02:03 0.59265 +8.0E-5 08.09 02:00 0.59257 +0.0003 08.09 01:50 0.59227 +0.00025 08.09 01:40 0.59202 -0.00021 08.09 01:30 0.59223 +0.00047 08.09 01:20 0.59176 +0.00053 08.09 01:10 0.59123 +0.00047 08.09 01:00 0.59076 +0.00034 08.09 00:50 0.59042 +0.00019 08.09 00:40 0.59023 +0.0008 08.09 00:30 0.58943 -0.00135 08.09 00:20 0.59078 +0.0008 08.09 00:10 0.58998 -0.0002 08.09 00:03 0.59018 -0.00013 08.09 00:00 0.59031 +0.00088 07.09 23:50 0.58943 +0.00035 07.09 23:40 0.58908 -0.00014 07.09 23:30 0.58922 +0.00042 07.09 23:20 0.5888 +0.00041 07.09 23:10 0.58839 +0.00011 07.09 23:00 0.58828 -0.00058 07.09 22:50 0.58886 +4.0E-5 07.09 22:40 0.58882 -0.00016 07.09 22:30 0.58898 -0.00017 07.09 22:20 0.58915 -0.00039 07.09 22:10 0.58954 +0.00018 07.09 22:03 0.58936 +1.0E-5 07.09 22:00 0.58935 +5.0E-5 07.09 21:50 0.5893 -0.00072 07.09 21:40 0.59002 -0.00115 07.09 21:30 0.59117 -0.00026 07.09 21:20 0.59143 -0.00024 07.09 21:10 0.59167 -0.00054 07.09 21:00 0.59221 +0.00193 07.09 20:50 0.59028 +0.00045 07.09 20:40 0.58983 +0.00023 07.09 20:30 0.5896 -0.00045 07.09 20:20 0.59005 +3.0E-5 07.09 20:10 0.59002 -0.00015 07.09 20:03 0.59017 -3.0E-5 07.09 20:00 0.5902 +0.00079 07.09 19:50 0.58941 +0.0008 07.09 19:40 0.58861 +0.00088 07.09 19:30 0.58773 -1.0E-5 07.09 19:20 0.58774 +0.00171 07.09 19:10 0.58603 +3.0E-5 07.09 19:00 0.586 -0.00076 07.09 18:50 0.58676 +0.00031 07.09 18:40 0.58645 -0.00107 07.09 18:30 0.58752 -0.00012 07.09 18:20 0.58764 -0.00135 07.09 18:10 0.58899 -0.00065 07.09 18:03 0.58964 +1.0E-5 07.09 18:00 0.58963 -0.0003 07.09 17:50 0.58993 +0.00025 07.09 17:40 0.58968 +0.00018 07.09 17:30 0.5895 +0.00017 07.09 17:20 0.58933 -0.00023 07.09 17:10 0.58956 -0.00074 07.09 17:00 0.5903 +0.00016 07.09 16:50 0.59014 +0.00064 07.09 16:40 0.5895 +0.00012 07.09 16:30 0.58938 +0.00037 07.09 16:20 0.58901 +7.0E-5 07.09 16:10 0.58894 +0.00011 07.09 16:03 0.58883 +2.0E-5 07.09 16:00 0.58881 -0.00165 07.09 15:50 0.59046 -0.00052 07.09 15:40 0.59098 -0.00104 07.09 15:30 0.59202 -0.00029 07.09 15:20 0.59231 -0.00044 07.09 15:10 0.59275 +9.0E-5 07.09 15:00 0.59266 +0.00055 07.09 14:50 0.59211 +0.00032 07.09 14:40 0.59179 -0.00059 07.09 14:30 0.59238 +0.00015 07.09 14:20 0.59223 +6.0E-5 07.09 14:10 0.59217 +0.00033 07.09 14:03 0.59184 +9.0E-5 07.09 14:00 0.59175 +0.00015 07.09 13:50 0.5916 +0.00012 07.09 13:40 0.59148 -0.00026 07.09 13:30 0.59174 -0.00099 07.09 13:20 0.59273 -0.00026 07.09 13:10 0.59299 -7.0E-5 07.09 13:00 0.59306 -0.00013 07.09 12:50 0.59319 +0.00072 07.09 12:40 0.59247 -0.00086 07.09 12:30 0.59333 +0.00101 07.09 12:20 0.59232 +0.00047 07.09 12:10 0.59185 +0.00012 07.09 12:03 0.59173 +7.0E-5 07.09 12:00 0.59166 +9.0E-5 07.09 11:50 0.59157 -0.00126 07.09 11:40 0.59283 -9.0E-5 07.09 11:30 0.59292 +0.0011 07.09 11:20 0.59182 -0.0003 07.09 11:10 0.59212 -9.0E-5 07.09 11:00 0.59221 -0.00022 07.09 10:50 0.59243 -0.0014 07.09 10:40 0.59383 +0.00018 07.09 10:30 0.59365 -0.00109 07.09 10:20 0.59474 -0.00036 07.09 10:10 0.5951 +0.00082 07.09 10:03 0.59428 -0.00042 07.09 10:00 0.5947 -0.00246 07.09 09:50 0.59716 -0.00042 07.09 09:40 0.59758 -0.00036 07.09 09:30 0.59794 -0.00075 07.09 09:20 0.59869 +0.00113 07.09 09:10 0.59756 -0.00031 07.09 09:00 0.59787 -0.00027 07.09 08:50 0.59814 -0.00119 07.09 08:40 0.59933 -0.0009 07.09 08:30 0.60023 +0.00111 07.09 08:20 0.59912 -0.00036 07.09 08:10 0.59948 +0.00013 07.09 08:03 0.59935 -0.00155 07.09 08:00 0.6009 -0.00062 07.09 07:50 0.60152 -0.00118 07.09 07:40 0.6027 -0.00164 07.09 07:30 0.60434 +7.0E-5 07.09 07:20 0.60427 -0.00101 07.09 07:10 0.60528 +0.0008 07.09 07:00 0.60448 +0.00034 07.09 06:50 0.60414 +0.0004 07.09 06:40 0.60374 -0.0003 07.09 06:30 0.60404 -0.00079 07.09 06:20 0.60483 +1.0E-5 07.09 06:10 0.60482 +0.00016 07.09 06:03 0.60466 +3.0E-5 07.09 06:00 0.60463 +0.00029 07.09 05:50 0.60434 -0.0008 07.09 05:40 0.60514 +0.0027 07.09 05:30 0.60244 +0.00026 07.09 05:20 0.60218 -0.00281 07.09 05:10 0.60499 +0.00059 07.09 05:00 0.6044 +0.00258 07.09 04:50 0.60182 +0.00259 07.09 04:40 0.59923 -0.00181 07.09 04:30 0.60104 -0.00013 07.09 04:20 0.60117 +0.00096 07.09 04:10 0.60021 -0.00011 07.09 04:03 0.60032 +2.0E-5 07.09 04:00 0.6003 -3.0E-5 07.09 03:50 0.60033 -0.00045 07.09 03:40 0.60078 +0.00021 07.09 03:30 0.60057 +0.00117 07.09 03:20 0.5994 +0.00017 07.09 03:10 0.59923 -1.0E-5 07.09 03:00 0.59924 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.52971макс: 0.60719за неделю:
0.5939 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.09 02:10 0.5939 +0.0003 08.09 01:50 0.59227 +0.00034 08.09 00:50 0.59042 +0.00088 07.09 23:50 0.58943 -0.00058 07.09 22:50 0.58886 +5.0E-5 07.09 21:50 0.5893 +0.00193 07.09 20:50 0.59028 +0.00079 07.09 19:50 0.58941 -0.00076 07.09 18:50 0.58676 -0.0003 07.09 17:50 0.58993 +0.00016 07.09 16:50 0.59014 -0.00165 07.09 15:50 0.59046 +0.00055 07.09 14:50 0.59211 +0.00015 07.09 13:50 0.5916 -0.00013 07.09 12:50 0.59319 +9.0E-5 07.09 11:50 0.59157 -0.00022 07.09 10:50 0.59243 -0.00246 07.09 09:50 0.59716 -0.00027 07.09 08:50 0.59814 -0.00062 07.09 07:50 0.60152 +0.00034 07.09 06:50 0.60414 +0.00029 07.09 05:50 0.60434 +0.00258 07.09 04:50 0.60182 -3.0E-5 07.09 03:50 0.60033 -0.00125 07.09 02:50 0.60049 +0.00101 07.09 01:50 0.6012 -0.00186 07.09 00:50 0.60498 +0.00714 06.09 23:50 0.60719 -0.00121 06.09 22:50 0.60279 +0.00016 06.09 21:50 0.60184 +0.00076 06.09 20:50 0.5959 +0.00137 06.09 19:50 0.59693 -0.00081 06.09 18:50 0.59541 +0.00115 06.09 17:50 0.59424 +0.00086 06.09 16:50 0.58378 -0.00301 06.09 15:50 0.58081 +0.00015 06.09 14:50 0.58277 -0.00124 06.09 13:50 0.59003 +0.00026 06.09 12:50 0.59113 -0.00033 06.09 11:50 0.59631 -0.00202 06.09 10:50 0.59814 -0.00294 06.09 09:50 0.59232 -0.00067 06.09 08:50 0.59001 +0.00062 06.09 07:50 0.58912 +0.00133 06.09 06:50 0.58789 +0.00137 06.09 05:50 0.58695 +0.00094 06.09 04:50 0.59071 +0.00172 06.09 03:50 0.59231 -1.0E-5 06.09 02:50 0.58901 -0.00019 06.09 01:50 0.58952 -0.00066 06.09 00:50 0.59067 -5.0E-5 05.09 23:50 0.59051 -0.00028 05.09 22:50 0.59389 -0.00023 05.09 21:50 0.5877 -0.00139 05.09 20:50 0.5888 +0.00139 05.09 19:50 0.5899 -0.00077 05.09 18:50 0.58746 +0.00205 05.09 17:50 0.5801 +0.00087 05.09 16:50 0.58294 -0.00103 05.09 15:50 0.58427 +0.0003 05.09 14:50 0.58359 +0.00021 05.09 13:50 0.58361 +0.00178 05.09 12:50 0.58345 +0.00149 05.09 11:50 0.57949 +0.00087 05.09 10:50 0.57721 -0.00065 05.09 09:50 0.58304 +0.00143 05.09 08:50 0.57852 -0.00196 05.09 07:50 0.58046 +0.00012 05.09 06:50 0.58059 -5.0E-5 05.09 05:50 0.57441 +0.00039 05.09 04:50 0.56818 +0.00207 05.09 03:50 0.56727 +0.0006 05.09 02:50 0.56731 -0.00072 05.09 01:50 0.56661 -0.00014 05.09 00:50 0.56805 -0.00054 04.09 23:50 0.57046 +7.0E-5 04.09 22:50 0.57065 +0.00052 04.09 21:50 0.57062 +0.00056 04.09 20:50 0.5676 -0.00094 04.09 19:50 0.56357 -0.00321 04.09 18:50 0.57403 -0.00119 04.09 17:50 0.57807 +0.00053 04.09 16:50 0.58446 +0.00011 04.09 15:50 0.5814 +0.00022 04.09 14:50 0.5821 -0.00027 04.09 13:50 0.58225 +0.00042 04.09 12:50 0.57861 +0.00061 04.09 11:50 0.5795 +0.00281 04.09 10:50 0.57526 -0.0025 04.09 09:50 0.58646 +0.00012 04.09 08:50 0.59235 -0.00233 04.09 07:50 0.58673 +3.0E-5 04.09 06:50 0.58099 -0.00142 04.09 05:50 0.58709 +0.00022 04.09 04:50 0.5852 +0.00286 04.09 03:50 0.56833 +0.0007 04.09 02:50 0.56568 -8.0E-5 04.09 01:50 0.56395 -0.00021 04.09 00:50 0.56336 +0.00102 03.09 23:50 0.56302 -0.00034 03.09 22:50 0.56415 -0.00045 03.09 21:50 0.56495 +0.00031 03.09 20:50 0.56397 -0.00149 03.09 19:50 0.56767 +0.00051 03.09 18:50 0.56777 +0.00105 03.09 17:50 0.56645 +0.00292 03.09 16:50 0.55629 +0.00169 03.09 15:50 0.54415 -0.00041 03.09 14:50 0.54568 +0.00119 03.09 13:50 0.5452 -0.00091 03.09 12:50 0.54518 +0.00427 03.09 11:50 0.5406 +0.00067 03.09 10:50 0.53721 +0.00084 03.09 09:50 0.53866 -0.0014 03.09 08:50 0.53811 +0.00141 03.09 07:50 0.53841 -0.00024 03.09 06:50 0.53598 +0.00073 03.09 05:50 0.53123 -0.00036 03.09 04:50 0.53206 -0.00344 03.09 03:50 0.52971 +0.00082 03.09 02:50 0.54202 -0.00074 03.09 01:50 0.54339 +0.00123 03.09 00:50 0.54346 -0.00262 02.09 23:50 0.54864 +0.00017 02.09 22:50 0.55065 -0.00017 02.09 21:50 0.55093 -0.00043 02.09 20:50 0.55164 +0.00125 02.09 19:50 0.54947 +0.00047 02.09 18:50 0.548 -0.00119 02.09 17:50 0.5516 +0.00206 02.09 16:50 0.55067 -0.00084 02.09 15:50 0.55501 +0.0012 02.09 14:50 0.55193 -1.0E-5 02.09 13:50 0.55316 -0.00372 02.09 12:50 0.55939 +0.00109 02.09 11:50 0.55797 +0.0014 02.09 10:50 0.56581 -0.00213 02.09 09:50 0.56424 +0.00081 02.09 08:50 0.56136 -6.0E-5 02.09 07:50 0.57084 -0.00066 02.09 06:50 0.56546 -0.00023 02.09 05:50 0.5665 -0.00035 02.09 04:50 0.56401 -2.0E-5 02.09 03:50 0.56399 -0.00227 02.09 02:50 0.56782 -0.00068 02.09 01:50 0.56333 -0.00117 02.09 00:50 0.55042 +0.00126 01.09 23:50 0.54534 -0.00146 01.09 22:50 0.54806 +0.00011 01.09 21:50 0.5468 -0.00065 01.09 20:50 0.55244 -0.00024 01.09 19:50 0.55015 -0.00026 01.09 18:50 0.5476 -0.0002 01.09 17:50 0.54863 -0.00247 01.09 16:50 0.55622 +0.00081 01.09 15:50 0.55154 -0.00046 01.09 14:50 0.54923 -0.00029 01.09 13:50 0.54881 +0.00072 01.09 12:50 0.54294 +0.00079 01.09 11:50 0.54341 -0.00243 01.09 10:50 0.54335 -0.00044 01.09 09:50 0.54514 +4.0E-5 01.09 08:50 0.5491 +0.00105 01.09 07:50 0.54729 -0.00032 01.09 06:50 0.54652 +0.00154 01.09 05:50 0.54858 +0.00229 01.09 04:50 0.54209 -5.0E-5 01.09 03:50 0.53809 -0.0008 01.09 02:50 0.53533 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.46494макс: 0.60719за месяц:
0.5939 Дата Курс +/- 06.09.2024 0.59482 +0.01069 05.09.2024 0.58413 +0.00685 04.09.2024 0.57728 +0.02609 03.09.2024 0.55119 -0.00317 02.09.2024 0.55436 +0.00512 01.09.2024 0.54924 +0.01714 31.08.2024 0.5321 +0.00211 30.08.2024 0.52999 +0.01347 29.08.2024 0.51652 -0.00373 28.08.2024 0.52025 +0.02305 27.08.2024 0.4972 +0.002 26.08.2024 0.4952 -0.00349 25.08.2024 0.49869 +0.01172 24.08.2024 0.48697 -0.01721 23.08.2024 0.50418 -0.01474 22.08.2024 0.51892 -0.01357 21.08.2024 0.53249 +0.00627 20.08.2024 0.52622 -0.00192 19.08.2024 0.52814 +0.01501 18.08.2024 0.51313 -0.00278 17.08.2024 0.51591 +0.00577 16.08.2024 0.51014 -0.00735 15.08.2024 0.51749 +0.00912 14.08.2024 0.50837 -0.00438 13.08.2024 0.51275 +0.00196 12.08.2024 0.51079 +0.01821 11.08.2024 0.49258 +0.01979 10.08.2024 0.47279 +0.00785 09.08.2024 0.46494 -0.08077 08.08.2024 0.54571 -0.03427 07.08.2024 0.57998 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 06.09.2024 0.59482 +0.01069 05.09.2024 0.58413 +0.00685 04.09.2024 0.57728 +0.02609 03.09.2024 0.55119 -0.00317 02.09.2024 0.55436 +0.00512 01.09.2024 0.54924 +0.01714 31.08.2024 0.5321 +0.00211 30.08.2024 0.52999 +0.01347 29.08.2024 0.51652 -0.00373 28.08.2024 0.52025 +0.02305 27.08.2024 0.4972 +0.002 26.08.2024 0.4952 -0.00349 25.08.2024 0.49869 +0.01172 24.08.2024 0.48697 -0.01721 23.08.2024 0.50418 -0.01474 22.08.2024 0.51892 -0.01357 21.08.2024 0.53249 +0.00627 20.08.2024 0.52622 -0.00192 19.08.2024 0.52814 +0.01501 18.08.2024 0.51313 -0.00278 17.08.2024 0.51591 +0.00577 16.08.2024 0.51014 -0.00735 15.08.2024 0.51749 +0.00912 14.08.2024 0.50837 -0.00438 13.08.2024 0.51275 +0.00196 12.08.2024 0.51079 +0.01821 11.08.2024 0.49258 +0.01979 10.08.2024 0.47279 +0.00785 09.08.2024 0.46494 -0.08077 08.08.2024 0.54571 -0.03427 07.08.2024 0.57998 -0.00497 06.08.2024 0.58495 -0.05548 05.08.2024 0.64043 +0.10125 04.08.2024 0.53918 +0.04309 03.08.2024 0.49609 +0.02655 02.08.2024 0.46954 +0.00772 01.08.2024 0.46182 +0.02748 31.07.2024 0.43434 -0.00112 30.07.2024 0.43546 -0.02504 29.07.2024 0.4605 -0.02923 28.07.2024 0.48973 -0.00905 27.07.2024 0.49878 -0.00919 26.07.2024 0.50797 -0.00873 25.07.2024 0.5167 +0.01432 24.07.2024 0.50238 +0.00549 23.07.2024 0.49689 +0.01925 22.07.2024 0.47764 -0.00877 21.07.2024 0.48641 +0.00268 20.07.2024 0.48373 -0.01157 19.07.2024 0.4953 +0.01699 18.07.2024 0.47831 -0.03518 17.07.2024 0.51349 -0.05381 16.07.2024 0.5673 -0.00517 15.07.2024 0.57247 -0.01327 14.07.2024 0.58574 -0.00323 13.07.2024 0.58897 -0.00795 12.07.2024 0.59692 +0.01186 11.07.2024 0.58506 -0.00708 10.07.2024 0.59214 -0.00499 09.07.2024 0.59713 -0.00855 08.07.2024 0.60568 +0.02106 07.07.2024 0.58462 -0.00555 06.07.2024 0.59017 -0.06774 05.07.2024 0.65791 +0.07303 04.07.2024 0.58488 +0.0211 03.07.2024 0.56378 +0.03309 02.07.2024 0.53069 +0.01294 01.07.2024 0.51775 -0.04059 30.06.2024 0.55834 -0.01961 29.06.2024 0.57795 -0.01613 28.06.2024 0.59408 -0.00255 27.06.2024 0.59663 +0.0147 26.06.2024 0.58193 +0.00232 25.06.2024 0.57961 -0.02894 24.06.2024 0.60855 +0.03531 23.06.2024 0.57324 +0.00276 22.06.2024 0.57048 +0.00808 21.06.2024 0.5624 +0.00516 20.06.2024 0.55724 -0.01869 19.06.2024 0.57593 -0.0126 18.06.2024 0.58853 +0.06722 17.06.2024 0.52131 +0.00687 16.06.2024 0.51444 +0.02966 15.06.2024 0.48478 +0.02006 14.06.2024 0.46472 +0.01342 13.06.2024 0.4513 +0.01514 12.06.2024 0.43616 +0.00478 11.06.2024 0.43138 +0.01585 10.06.2024 0.41553 +0.0064 09.06.2024 0.40913 +0.40913 08.06.2024 0