Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к XinFin Network

    Все криптовалюты » Болгарский лев » XinFin Network »

    Курс болгарского лева к XinFin Network

    Обновлено: 03.05.2024 14:30:01

    =
    Калькулятор BGN - XDC / Обратный расчет: курс XinFin Network к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно xinfin network, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.3313
      макс: 15.6542
      за сутки:
      15.6533  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      03.05 14:3015.6533-0.0009
      03.05 14:2015.6542+0.0279
      03.05 14:1015.6263-0.0015
      03.05 14:0315.6278+0.0099
      03.05 14:0015.6179+0.0047
      03.05 13:5015.6132+0.0007
      03.05 13:4015.6125+0.0017
      03.05 13:3015.6108-0.0069
      03.05 13:2015.6177+0.0119
      03.05 13:1015.6058+0.0053
      03.05 13:0015.6005+0.0152
      03.05 12:5015.5853-0.0369
      03.05 12:4015.6222-0.0126
      03.05 12:3015.6348+0.0111
      03.05 12:2015.6237+0.0022
      03.05 12:1015.6215+0.0178
      03.05 12:0315.6037+0.0339
      03.05 12:0015.5698-0.0458
      03.05 11:5015.6156+0.0025
      03.05 11:4015.6131-0.0264
      03.05 11:3015.6395+0.0008
      03.05 11:2015.6387+0.0047
      03.05 11:1015.634-0.0005
      03.05 11:0015.6345-0.0069
      03.05 10:5015.6414+0.0281
      03.05 10:4015.6133-0.0327
      03.05 10:3015.646+0.0264
      03.05 10:2015.6196+0.0005
      03.05 10:1015.6191+0.0371
      03.05 10:0315.582-0.0271
      03.05 10:0015.6091+0.025
      03.05 09:5015.5841-0.0156
      03.05 09:4015.5997-0.0197
      03.05 09:3015.6194+0.0125
      03.05 09:2015.6069+0.0224
      03.05 09:1015.5845+0.0451
      03.05 09:0015.5394-0.0251
      03.05 08:5015.5645-0.0398
      03.05 08:4015.6043-0.0165
      03.05 08:3015.6208+0.0284
      03.05 08:2015.5924+0.0011
      03.05 08:1015.5913-0.0019
      03.05 08:0315.5932+0.0188
      03.05 08:0015.5744-0.0213
      03.05 07:5015.5957+0.0099
      03.05 07:4015.5858-0.0167
      03.05 07:3015.6025+0.0128
      03.05 07:2015.5897+0.0309
      03.05 07:1015.5588-0.0206
      03.05 07:0015.5794+0.0119
      03.05 06:5015.5675-0.0105
      03.05 06:4015.578+0.0276
      03.05 06:3015.5504+0.0405
      03.05 06:2015.5099-0.0046
      03.05 06:1015.5145+0.0024
      03.05 06:0315.5121+0.0233
      03.05 06:0015.4888-0.0257
      03.05 05:5015.5145+0.0284
      03.05 05:4015.4861+0.0677
      03.05 05:3015.4184+0.012
      03.05 05:2015.4064-0.003
      03.05 05:1015.4094+0.0224
      03.05 05:0015.387-0.015
      03.05 04:5015.402-0.0065
      03.05 04:4015.4085+0.0082
      03.05 04:3015.4003-0.0157
      03.05 04:2015.416-0.0207
      03.05 04:1015.4367-0.0117
      03.05 04:0315.4484+0.0062
      03.05 04:0015.4422-0.057
      03.05 03:5015.4992-0.0095
      03.05 03:4015.5087+0.0208
      03.05 03:3015.4879-0.0117
      03.05 03:2015.4996+0.0077
      03.05 03:1015.4919+0.0001
      03.05 03:0015.4918+0.0116
      03.05 02:5015.4802+0.0006
      03.05 02:4015.4796+0.0066
      03.05 02:3015.473+0.0143
      03.05 02:2015.4587+0.0075
      03.05 02:1015.4512+0.0157
      03.05 02:0315.4355-0.0035
      03.05 02:0015.439+0.0065
      03.05 01:5015.4325-0.003
      03.05 01:4015.4355-0.0013
      03.05 01:3015.4368-0.0202
      03.05 01:2015.457+0.0416
      03.05 01:1015.4154+0.0239
      03.05 01:0015.3915+0.031
      03.05 00:4015.3605-0.035
      03.05 00:3015.3955-0.0052
      03.05 00:2015.4007+0.0047
      03.05 00:1015.396+0.003
      03.05 00:0315.393+0.0076
      03.05 00:0015.3854-0.0097
      02.05 23:5015.3951+0.0115
      02.05 23:4015.3836-0.023
      02.05 23:3015.4066+0.0096
      02.05 23:2015.397-0.017
      02.05 23:1015.414-0.0006
      02.05 23:0015.4146+0.0141
      02.05 22:5015.4005+0.0118
      02.05 22:4015.3887+0.0033
      02.05 22:3015.3854+0.002
      02.05 22:2015.3834+0.0239
      02.05 22:1015.3595+0.0038
      02.05 22:0315.3557+0.0046
      02.05 22:0015.3511+0.0198
      02.05 21:5015.3313-0.0309
      02.05 21:4015.3622+0.0186
      02.05 21:3015.3436+0.0096
      02.05 21:2015.334-0.0039
      02.05 21:1015.3379-0.0168
      02.05 21:0015.3547+0.0061
      02.05 20:5015.3486-0.0274
      02.05 20:4015.376+0.0073
      02.05 20:3015.3687-0.0024
      02.05 20:2015.3711+0.0003
      02.05 20:1015.3708-0.0066
      02.05 20:0315.3774-0.0334
      02.05 20:0015.4108-0.0465
      02.05 19:5015.4573+0.0661
      02.05 19:4015.3912+0.0351
      02.05 19:3015.3561+0.0032
      02.05 19:2015.3529+0.0138
      02.05 19:1015.3391-0.0351
      02.05 19:0015.3742-0.0429
      02.05 18:5015.4171-0.016
      02.05 18:4015.4331-0.0125
      02.05 18:3015.4456+0.0102
      02.05 18:2015.4354-0.0139
      02.05 18:1015.4493-0.0063
      02.05 18:0315.4556-0.0287
      02.05 18:0015.4843-0.0394
      02.05 17:5015.5237-0.0359
      02.05 17:4015.5596-0.0277
      02.05 17:3015.5873-0.0337
      02.05 17:2015.621+0.0148
      02.05 17:1015.6062-0.0033
      02.05 17:0015.6095+0.0441
      02.05 16:5015.5654+0.0777
      02.05 16:4015.4877+0.0056
      02.05 16:3015.4821-0.0211
      02.05 16:2015.5032-0.0139
      02.05 16:1015.5171+0.0204
      02.05 16:0315.4967+0.0145
      02.05 16:0015.4822-0.015
      02.05 15:5015.4972-0.0198
      02.05 15:4015.517-0.0065
      02.05 15:3015.5235+0.0057
      02.05 15:2015.5178-0.0202
      02.05 15:1015.538-0.002
      02.05 15:0015.54
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.61
      макс: 16.1406
      за неделю:
      15.6533  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      03.05 14:3015.6533+0.0047
      03.05 13:5015.6132+0.0152
      03.05 12:5015.5853-0.0458
      03.05 11:5015.6156-0.0069
      03.05 10:5015.6414+0.025
      03.05 09:5015.5841-0.0251
      03.05 08:5015.5645-0.0213
      03.05 07:5015.5957+0.0119
      03.05 06:5015.5675-0.0257
      03.05 05:5015.5145-0.015
      03.05 04:5015.402-0.057
      03.05 03:5015.4992+0.0116
      03.05 02:5015.4802+0.0065
      03.05 01:5015.4325+0.031
      03.05 00:4015.3605-0.0097
      02.05 23:5015.3951+0.0141
      02.05 22:5015.4005+0.0198
      02.05 21:5015.3313+0.0061
      02.05 20:5015.3486-0.0465
      02.05 19:5015.4573-0.0429
      02.05 18:5015.4171-0.0394
      02.05 17:5015.5237+0.0441
      02.05 16:5015.5654-0.015
      02.05 15:5015.4972-0.0025
      02.05 14:5015.5425+0.0015
      02.05 13:5015.746+0.0022
      02.05 12:5015.689-0.0401
      02.05 11:5015.6641+0.0358
      02.05 10:5015.7806+0.0099
      02.05 09:5015.8105-0.0341
      02.05 08:5015.7991-0.0163
      02.05 07:5015.7656-0.0257
      02.05 06:5015.7588-0.0459
      02.05 05:5015.7927-0.0096
      02.05 04:5015.8948+0.0332
      02.05 03:5015.8891-0.0596
      02.05 02:5015.9088+0.0008
      02.05 01:5015.8542+0.0167
      02.05 00:5015.8363+0.0222
      01.05 23:5015.8457-0.0653
      01.05 22:5015.9178+0.1063
      01.05 21:5015.6484+0.0225
      01.05 20:5015.7383-0.0135
      01.05 19:5015.9198+0.014
      01.05 18:5015.9258-0.0197
      01.05 17:5015.8208+0.0207
      01.05 16:5015.8152+0.0274
      01.05 15:5015.7743+0.0467
      01.05 14:5015.8742+0.022
      01.05 13:5015.9753-0.0104
      01.05 12:5015.9704+0.0513
      01.05 11:5016.076+0.0765
      01.05 10:5015.8784-0.0536
      01.05 09:5015.8023-0.0205
      01.05 08:5015.7873+0.0119
      01.05 07:5015.7355-0.0371
      01.05 06:5015.5651-0.0457
      01.05 05:5015.5029-0.0558
      01.05 04:5015.504-0.0018
      01.05 03:5015.6527-0.0162
      01.05 02:5015.6465+0.0032
      01.05 01:5015.6885-0.0916
      01.05 00:5015.7233+0.0595
      30.04 23:5015.728-0.0172
      30.04 22:5015.8536-0.0151
      30.04 21:5015.825-0.022
      30.04 20:5016.0638-0.0431
      30.04 19:5016.0445-0.0193
      30.04 18:5016.1179+0.0259
      30.04 17:5016.0379-0.0091
      30.04 16:5016.0457-0.1001
      30.04 15:5016.1406+0.0137
      30.04 14:5015.9734+0.0198
      30.04 13:5015.9125+0.0331
      30.04 12:5015.8974+0.0398
      30.04 11:5015.7641+0.0016
      30.04 10:5015.6114-0.1545
      30.04 09:5015.6658-0.0079
      30.04 08:5015.7938+0.0165
      30.04 07:5015.8254-0.0254
      30.04 06:5015.8686-0.0374
      30.04 05:5015.7599+0.0109
      30.04 04:5015.7072+0.0677
      30.04 03:5015.568-0.0133
      30.04 02:5015.7862-0.006
      30.04 01:5015.8017-0.022
      30.04 00:5015.9863+0.0286
      29.04 23:5015.9875-0.0147
      29.04 22:5015.8783-0.0263
      29.04 21:5015.9465+0.0174
      29.04 20:5015.8459+0.0049
      29.04 19:5015.9542+0.0334
      29.04 18:5015.8657+0.0072
      29.04 17:5015.818-0.0461
      29.04 16:5015.9759-0.0595
      29.04 15:5015.8216+0.0051
      29.04 14:5015.8482-0.023
      29.04 13:5015.8653-0.0397
      29.04 12:5015.9023+0.0217
      29.04 11:5015.8457+0.0257
      29.04 10:5015.8864+0.1961
      29.04 09:5015.7031-0.0144
      29.04 08:5015.6132-0.0212
      29.04 07:5015.5859-0.0363
      29.04 06:5015.6434+0.0522
      29.04 05:5015.57-0.0391
      29.04 04:5015.528+0.0237
      29.04 03:5015.5414-0.0137
      29.04 02:5015.619-0.0062
      29.04 01:5015.5963-0.0205
      29.04 00:5015.5263-0.0197
      28.04 23:5015.5492-0.0128
      28.04 22:5015.573-0.0316
      28.04 21:5015.5844-0.0227
      28.04 20:5015.6874+0.1432
      28.04 19:5015.3728+0.0675
      28.04 18:5015.2782-0.0047
      28.04 17:5015.2452-0.2043
      28.04 16:5015.3097-0.0357
      28.04 15:5015.3736+0.0312
      28.04 14:5015.3034-0.0164
      28.04 13:5015.2352-0.0178
      28.04 12:5015.2077+0.0206
      28.04 11:5015.1641-0.0166
      28.04 10:5015.1657+0.0026
      28.04 09:5015.173-0.0185
      28.04 08:5015.1639-0.0042
      28.04 07:5015.1988+0.022
      28.04 06:5015.2426-0.055
      28.04 05:5015.2542-0.008
      28.04 04:5015.2543+0.2032
      28.04 03:5015.1338+0.0043
      28.04 02:5015.1492+0.0221
      28.04 01:5015.0441-0.002
      28.04 00:5015.0705+0.0081
      27.04 23:5015.1698+0.0306
      27.04 22:5015.1908-0.0328
      27.04 21:5015.2827-0.0156
      27.04 20:5015.3259-0.0083
      27.04 19:5015.5269+0.019
      27.04 18:5015.4585-0.0101
      27.04 17:5015.5278-0.0131
      27.04 16:5015.6444-0.0248
      27.04 15:5015.7706+0.0224
      27.04 14:5015.8283-0.0185
      27.04 13:5015.8737+0.9696
      27.04 12:5015.5396-0.0068
      27.04 11:5014.751-0.012
      27.04 10:5014.7593-0.019
      27.04 09:5014.7849-0.0118
      27.04 08:5014.6338-0.0988
      27.04 07:5014.2744+0.0088
      27.04 06:5014.2693+0.0201
      27.04 05:5014.2993+0.0555
      27.04 04:5014.2245+0.0449
      27.04 03:5014.1149+0.0257
      27.04 02:5014.1107+0.0599
      27.04 01:5013.6673-0.0117
      27.04 00:5013.9719-0.0103
      26.04 23:5013.6887-0.0032
      26.04 22:5013.6659+0.0063
      26.04 21:5013.61-0.0069
      26.04 20:5013.6816-0.0221
      26.04 19:5013.645-0.0216
      26.04 18:5013.7869+0.0145
      26.04 17:5013.6776-0.1341
      26.04 16:5013.7924+0.0135
      26.04 15:5013.6454-0.0067
      26.04 14:5013.7059
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 11.9024
      макс: 16.1406
      за месяц:
      15.6533  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      02.05.202415.5402-0.2726
      01.05.202415.8128-0.0426
      30.04.202415.8554+0.0611
      29.04.202415.7943+0.4468
      28.04.202415.3475+0.2433
      27.04.202415.1042+1.308
      26.04.202413.7962-0.0876
      25.04.202413.8838+0.2416
      24.04.202413.6422-0.4824
      23.04.202414.1246+0.1315
      22.04.202413.9931+0.0585
      21.04.202413.9346+0.0443
      20.04.202413.8903+0.1777
      19.04.202413.7126-0.7841
      18.04.202414.4967-0.2482
      17.04.202414.7449+0.2501
      16.04.202414.4948+0.198
      15.04.202414.2968-0.639
      14.04.202414.9358+0.9207
      13.04.202414.0151+0.9055
      12.04.202413.1096+0.3707
      11.04.202412.7389+0.2719
      10.04.202412.467+0.2911
      09.04.202412.1759+0.0778
      08.04.202412.0981-0.1414
      07.04.202412.2395-0.1018
      06.04.202412.3413-0.0149
      05.04.202412.3562+0.1166
      04.04.202412.2396+0.0616
      03.04.202412.178+0.2756
      02.04.202411.9024
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 10.1182
      макс: 16.1406
      за квартал:
      15.6533  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      02.05.202415.5402-0.2726
      01.05.202415.8128-0.0426
      30.04.202415.8554+0.0611
      29.04.202415.7943+0.4468
      28.04.202415.3475+0.2433
      27.04.202415.1042+1.308
      26.04.202413.7962-0.0876
      25.04.202413.8838+0.2416
      24.04.202413.6422-0.4824
      23.04.202414.1246+0.1315
      22.04.202413.9931+0.0585
      21.04.202413.9346+0.0443
      20.04.202413.8903+0.1777
      19.04.202413.7126-0.7841
      18.04.202414.4967-0.2482
      17.04.202414.7449+0.2501
      16.04.202414.4948+0.198
      15.04.202414.2968-0.639
      14.04.202414.9358+0.9207
      13.04.202414.0151+0.9055
      12.04.202413.1096+0.3707
      11.04.202412.7389+0.2719
      10.04.202412.467+0.2911
      09.04.202412.1759+0.0778
      08.04.202412.0981-0.1414
      07.04.202412.2395-0.1018
      06.04.202412.3413-0.0149
      05.04.202412.3562+0.1166
      04.04.202412.2396+0.0616
      03.04.202412.178+0.2756
      02.04.202411.9024+0.6176
      01.04.202411.2848+0.0246
      31.03.202411.2602+0.1637
      30.03.202411.0965+0.2131
      29.03.202410.8834-0.3137
      28.03.202411.1971+0.1307
      27.03.202411.0664+0.2957
      26.03.202410.7707-0.6933
      25.03.202411.464-0.3388
      24.03.202411.8028+0.0695
      23.03.202411.7333-0.3237
      22.03.202412.057-0.2015
      21.03.202412.2585-0.6662
      20.03.202412.9247-0.0503
      19.03.202412.975+0.7658
      18.03.202412.2092-0.4006
      17.03.202412.6098+0.5044
      16.03.202412.1054+0.4691
      15.03.202411.6363+0.9619
      14.03.202410.6744+0.5562
      13.03.202410.1182-0.7694
      12.03.202410.8876-0.7587
      11.03.202411.6463-0.674
      10.03.202412.3203-0.1771
      09.03.202412.4974+0.0405
      08.03.202412.4569-0.0029
      07.03.202412.4598-0.314
      06.03.202412.7738+0.5293
      05.03.202412.2445+0.2923
      04.03.202411.9522-0.3786
      03.03.202412.3308-0.2468
      02.03.202412.5776-0.7839
      01.03.202413.3615-0.1508
      29.02.202413.5123-0.1641
      28.02.202413.6764-0.056
      27.02.202413.7324+0.0574
      26.02.202413.675+0.1047
      25.02.202413.5703+0.1208
      24.02.202413.4495-0.0817
      23.02.202413.5312+0.1669
      22.02.202413.3643-0.0479
      21.02.202413.4122+0.3772
      20.02.202413.035-0.1204
      19.02.202413.1554+0.0322
      18.02.202413.1232+0.0363
      17.02.202413.0869+0.4135
      16.02.202412.6734+0.1673
      15.02.202412.5061+0.0162
      14.02.202412.4899+0.0696
      13.02.202412.4203-0.074
      12.02.202412.4943-0.1241
      11.02.202412.6184+0.0671
      10.02.202412.5513-0.1993
      09.02.202412.7506-0.057
      08.02.202412.8076-0.148
      07.02.202412.9556+0.203
      06.02.202412.7526-0.1496
      05.02.202412.9022+0.107
      04.02.202412.7952+0.0306
      03.02.202412.7646-0.0321
      02.02.202412.7967

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.