Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Braintrust

    Все криптовалюты » Braintrust, USD Coin »

    Курс Braintrust к USD Coin

    Обновлено: 06.05.2024 06:50:01

    =
    Калькулятор BTRST - USDC / Обратный расчет: курс USD Coin к Braintrust
    0
    10010

    Графики

    Динамика изменения курса braintrust относительно usd coin, за 1 BTRST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84255
      макс: 0.87434
      за сутки:
      0.86475  

      Таблица изменений курса braintrust : показать

      ДатаКурс+/-
      06.05 06:500.86475+0.00023
      06.05 06:400.86452-0.00042
      06.05 06:300.86494+0.0002
      06.05 06:200.86474+0.00066
      06.05 06:100.86408-0.00033
      06.05 06:000.86441-0.0008
      06.05 05:500.86521+0.00128
      06.05 05:400.86393+0.00025
      06.05 05:300.86368+0.00052
      06.05 05:200.86316-0.00091
      06.05 05:100.86407-0.00014
      06.05 05:000.86421-0.00252
      06.05 04:500.86673-0.00024
      06.05 04:400.86697+0.00092
      06.05 04:300.86605-7.0E-5
      06.05 04:200.86612-0.00254
      06.05 04:100.86866+7.0E-5
      06.05 04:000.86859+0.00082
      06.05 03:500.86777+0.00175
      06.05 03:400.86602+0.00355
      06.05 03:300.86247+0.00045
      06.05 03:200.86202-0.00144
      06.05 03:100.86346+0.00791
      06.05 03:000.85555-0.00028
      06.05 02:500.85583-0.00037
      06.05 02:400.8562+0.00158
      06.05 02:300.85462-0.00088
      06.05 02:200.8555-0.0003
      06.05 02:100.8558+0.00012
      06.05 02:000.85568+0.00141
      06.05 01:500.85427+0.0005
      06.05 01:400.85377-0.00123
      06.05 01:300.855+0.00206
      06.05 01:200.85294-0.00176
      06.05 01:100.8547+0.00175
      06.05 01:000.85295+0.00059
      06.05 00:500.85236+0.00031
      06.05 00:400.85205-0.00261
      06.05 00:300.85466-1.0E-5
      06.05 00:200.85467+0.00183
      06.05 00:100.85284-0.00182
      06.05 00:000.85466+0.0007
      05.05 23:500.85396-0.00054
      05.05 23:400.8545+0.00165
      05.05 23:300.85285-0.0004
      05.05 23:200.85325+9.0E-5
      05.05 23:100.85316-0.00117
      05.05 23:000.85433-0.00296
      05.05 22:500.85729+0.00074
      05.05 22:400.85655+0.00083
      05.05 22:300.85572+0.0011
      05.05 22:200.85462+0.0005
      05.05 22:100.85412-0.00168
      05.05 22:000.8558+0.0017
      05.05 21:500.8541-0.00103
      05.05 21:400.85513-0.00175
      05.05 21:300.85688-0.00248
      05.05 21:200.85936+0.0003
      05.05 21:100.85906-0.00094
      05.05 21:000.86-0.00958
      05.05 20:500.86958-0.00146
      05.05 20:400.87104+0.00034
      05.05 20:300.8707+4.0E-5
      05.05 20:200.87066-0.00045
      05.05 20:100.87111+0.00178
      05.05 20:000.86933-0.00262
      05.05 19:500.87195-0.00093
      05.05 19:400.87288+0.00014
      05.05 19:300.87274+6.0E-5
      05.05 19:200.87268+0.0009
      05.05 19:100.87178-0.00256
      05.05 19:000.87434+0.00256
      05.05 18:500.87178-0.00113
      05.05 18:400.87291+0.00045
      05.05 18:300.87246+0.00124
      05.05 18:200.87122+0.00024
      05.05 18:100.87098+2.0E-5
      05.05 18:000.87096+0.00089
      05.05 17:500.87007-0.00034
      05.05 17:400.87041+0.00136
      05.05 17:300.86905-0.00043
      05.05 17:200.86948+0.00025
      05.05 17:100.86923-0.00026
      05.05 17:000.86949+0.00599
      05.05 16:500.8635-0.00029
      05.05 16:400.86379+0.00563
      05.05 16:300.85816-0.00209
      05.05 16:200.86025+0.00182
      05.05 16:100.85843-0.00081
      05.05 16:000.85924+0.00097
      05.05 15:500.85827+0.00137
      05.05 15:400.8569-0.00108
      05.05 15:300.85798-0.00136
      05.05 15:200.85934+0.00128
      05.05 15:100.85806+8.0E-5
      05.05 15:000.85798-0.00027
      05.05 14:500.85825+0.00032
      05.05 14:400.85793+7.0E-5
      05.05 14:300.85786-0.00136
      05.05 14:200.85922+0.00017
      05.05 14:100.85905+0.00011
      05.05 14:000.85894+0.00142
      05.05 13:500.85752-0.00029
      05.05 13:400.85781-0.00074
      05.05 13:300.85855+0.00155
      05.05 13:200.857+0.00124
      05.05 13:100.85576+0.00058
      05.05 13:000.85518-0.0011
      05.05 12:500.85628+0.00034
      05.05 12:400.85594+0.00058
      05.05 12:300.85536-0.00041
      05.05 12:200.85577+0.00083
      05.05 12:100.85494-0.00058
      05.05 12:000.85552-0.00034
      05.05 11:500.85586+0.00237
      05.05 11:400.85349+0.00038
      05.05 11:300.85311+0.00297
      05.05 11:200.85014+0.00298
      05.05 11:100.84716-0.00176
      05.05 11:000.84892+0.00016
      05.05 10:500.84876+0.00337
      05.05 10:400.84539-0.00141
      05.05 10:300.8468-0.00038
      05.05 10:200.84718-0.00013
      05.05 10:100.84731+0.00097
      05.05 10:000.84634+0.00083
      05.05 09:500.84551+0.00037
      05.05 09:400.84514-0.00116
      05.05 09:300.8463+0.00145
      05.05 09:200.84485-0.00135
      05.05 09:100.8462-0.0005
      05.05 09:000.8467-0.00107
      05.05 08:500.84777+0.00332
      05.05 08:400.84445-0.00142
      05.05 08:300.84587-0.00083
      05.05 08:200.8467-0.00082
      05.05 08:100.84752+0.00064
      05.05 08:000.84688+0.0028
      05.05 07:500.84408-0.00155
      05.05 07:400.84563-0.00041
      05.05 07:300.84604-0.00055
      05.05 07:200.84659+0.00085
      05.05 07:100.84574+0.00319
      05.05 07:000.84255
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79077
      макс: 1.0234
      за неделю:
        0.86475

      Таблица изменений курса braintrust : показать

      ДатаКурс+/-
      06.05 06:500.86475-0.0008
      06.05 05:500.86521-0.00252
      06.05 04:500.86673+0.00082
      06.05 03:500.86777-0.00028
      06.05 02:500.85583+0.00141
      06.05 01:500.85427+0.00059
      06.05 00:500.85236+0.0007
      05.05 23:500.85396-0.00296
      05.05 22:500.85729+0.0017
      05.05 21:500.8541-0.00958
      05.05 20:500.86958-0.00262
      05.05 19:500.87195+0.00256
      05.05 18:500.87178+0.00089
      05.05 17:500.87007+0.00599
      05.05 16:500.8635+0.00097
      05.05 15:500.85827-0.00027
      05.05 14:500.85825+0.00142
      05.05 13:500.85752-0.0011
      05.05 12:500.85628-0.00034
      05.05 11:500.85586+0.00016
      05.05 10:500.84876+0.00083
      05.05 09:500.84551-0.00107
      05.05 08:500.84777+0.0028
      05.05 07:500.84408-0.00157
      05.05 06:500.84412-0.00187
      05.05 05:500.84718-0.00108
      05.05 04:500.8473+0.00062
      05.05 03:500.84395-0.0014
      05.05 02:500.84713+0.00084
      05.05 01:500.84596-0.00093
      05.05 00:500.8491-0.00301
      04.05 23:500.85248+0.0006
      04.05 22:500.84919-0.00223
      04.05 21:500.85181+0.00258
      04.05 20:500.84834-0.00332
      04.05 19:500.85374+0.00143
      04.05 18:500.84903-0.00239
      04.05 17:500.84924-0.00012
      04.05 16:500.84972-0.00175
      04.05 15:500.84665-0.00091
      04.05 14:500.84826+0.00163
      04.05 13:500.84806+0.00127
      04.05 12:500.84666-8.0E-5
      04.05 11:500.84801-0.00055
      04.05 10:500.84942-0.00034
      04.05 09:500.85063+0.00046
      04.05 08:500.84875-0.00167
      04.05 07:500.85212+0.00259
      04.05 06:500.85126+0.00016
      04.05 05:500.85043+0.00229
      04.05 04:500.85031-0.00069
      04.05 03:500.85088-0.00071
      04.05 02:500.85101+0.00108
      04.05 01:500.84993+0.00176
      04.05 00:500.84556-0.00167
      03.05 23:500.85044-0.0014
      03.05 22:500.84976-0.00288
      03.05 21:500.85086-6.0E-5
      03.05 20:500.84939+0.0012
      03.05 19:500.84516+0.00531
      03.05 18:500.84763-0.0068
      03.05 17:500.84736-0.00073
      03.05 16:500.85012+0.00092
      03.05 15:500.83478-0.00148
      03.05 14:500.83209-0.00014
      03.05 13:500.81875-0.00101
      03.05 12:500.82582-0.00029
      03.05 11:500.82407-0.00029
      03.05 10:500.82523-0.00015
      03.05 09:500.82522-0.00059
      03.05 08:500.83253-0.00045
      03.05 07:500.83158+0.00201
      03.05 06:500.83529-0.00026
      03.05 05:500.83744-0.00222
      03.05 04:500.84554+0.00307
      03.05 03:500.84334+0.00084
      03.05 02:500.83751-0.00089
      03.05 01:500.8469-0.00814
      03.05 00:400.8527+0.00997
      02.05 23:500.86306-0.00279
      02.05 22:500.87004+0.00143
      02.05 21:500.86583+0.00424
      02.05 20:500.869-0.01678
      02.05 19:500.87432-0.00738
      02.05 18:500.91194+9.0E-5
      02.05 17:500.84953+0.00206
      02.05 16:500.84157-0.00473
      02.05 15:500.82717+0.00219
      02.05 14:500.84377+0.00464
      02.05 13:500.8311+0.00152
      02.05 12:500.83688+0.00053
      02.05 11:500.83638+0.00475
      02.05 10:500.84109-0.00637
      02.05 09:500.84402-0.00624
      02.05 08:500.84874-0.001
      02.05 07:500.8496+0.00421
      02.05 06:500.84783-0.00143
      02.05 05:500.84955+0.00081
      02.05 04:500.85109-0.01045
      02.05 03:500.87043+0.00222
      02.05 02:500.90775+0.00148
      02.05 01:500.92542-0.00175
      02.05 00:500.93049-0.00138
      01.05 23:500.94044-0.0184
      01.05 22:500.9818+0.00322
      01.05 21:500.99778+0.0015
      01.05 20:501.0032+0.00839
      01.05 19:500.99371-0.0137
      01.05 18:501.0234+0.00596
      01.05 17:500.98653-0.00059
      01.05 16:500.9647-0.00067
      01.05 15:500.95557+0.00765
      01.05 14:500.95605+0.00815
      01.05 13:500.93611+0.00022
      01.05 12:500.93258+0.00157
      01.05 11:500.92219-0.00017
      01.05 10:500.92158-0.00244
      01.05 09:500.92595-0.00083
      01.05 08:500.9171+0.00099
      01.05 07:500.91405+0.00069
      01.05 06:500.91125+0.00068
      01.05 05:500.91071+0.00052
      01.05 04:500.90819+0.00646
      01.05 03:500.90346+0.00047
      01.05 02:500.92358-0.00642
      01.05 01:500.92152+0.0003
      01.05 00:500.89883-2.0E-5
      30.04 23:500.90239-0.00391
      30.04 22:500.90321+0.00053
      30.04 21:500.90452-0.00015
      30.04 20:500.89372+0.00881
      30.04 19:500.89194+0.00536
      30.04 18:500.89057-0.00544
      30.04 17:500.89988-0.00545
      30.04 16:500.91511-0.0084
      30.04 15:500.91904-0.00298
      30.04 14:500.90917-0.00599
      30.04 13:500.92686-9.0E-5
      30.04 12:500.93453-0.00075
      30.04 11:500.92597+0.00146
      30.04 10:500.92599-0.00102
      30.04 09:500.92124+0.00249
      30.04 08:500.91398-0.01144
      30.04 07:500.9386-0.02218
      30.04 06:500.99437-0.00883
      30.04 05:500.98367+0.0088
      30.04 04:501.0027+0.01042
      30.04 03:500.8744-0.00371
      30.04 02:500.87707+0.00146
      30.04 01:500.85687+0.00054
      30.04 00:500.84449+0.00215
      29.04 23:500.84081+0.00215
      29.04 22:500.84339+0.00059
      29.04 21:500.83532+0.0015
      29.04 20:500.83791+0.00072
      29.04 19:500.83313+0.00127
      29.04 18:500.83135+0.00606
      29.04 17:500.81214+0.00085
      29.04 16:500.79557-0.00101
      29.04 15:500.7918-0.00156
      29.04 14:500.79077-0.00222
      29.04 13:500.79293-0.00178
      29.04 12:500.79267-0.00121
      29.04 11:500.79299+0.00144
      29.04 10:500.79172-0.00058
      29.04 09:500.79553+0.00165
      29.04 08:500.7982+0.00126
      29.04 07:500.79643+0.00054
      29.04 06:500.80215
    • * на графике представлен средесуточный курс braintrust в течение последних 30 дней.
      мин: 0.79077
      макс: 1.1361
      за месяц:
        0.86475
      Таблица изменений курса braintrust : показать
      ДатаКурс+/-
      05.05.20240.91674+0.00207
      04.05.20240.91467+0.01061
      03.05.20240.90406-0.0137
      02.05.20240.91776-0.09424
      01.05.20241.012+0.0266
      30.04.20240.9854+0.10859
      29.04.20240.87681+0.0062
      28.04.20240.87061-0.00336
      27.04.20240.87397-0.03515
      26.04.20240.90912-0.0059
      25.04.20240.91502-0.00161
      24.04.20240.91663-0.04409
      23.04.20240.96072-0.02466
      22.04.20240.98538+0.02563
      21.04.20240.95975+0.01293
      20.04.20240.94682+0.01061
      19.04.20240.93621+0.04482
      18.04.20240.89139+0.00078
      17.04.20240.89061+0.05204
      16.04.20240.83857-0.04304
      15.04.20240.88161+0.02205
      14.04.20240.85956-0.02352
      13.04.20240.88308-0.03177
      12.04.20240.91485-0.061
      11.04.20240.97585-0.09595
      10.04.20241.0718-0.0643
      09.04.20241.1361+0.27803
      08.04.20240.85807+0.01018
      07.04.20240.84789-0.00375
      06.04.20240.85164-0.01964
      05.04.20240.87128
    • * на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.
      мин: 0.77413
      макс: 1.1361
      за квартал:
        0.86475
      Таблица изменений курса braintrust : показать
      ДатаКурс+/-
      05.05.20240.91674+0.00207
      04.05.20240.91467+0.01061
      03.05.20240.90406-0.0137
      02.05.20240.91776-0.09424
      01.05.20241.012+0.0266
      30.04.20240.9854+0.10859
      29.04.20240.87681+0.0062
      28.04.20240.87061-0.00336
      27.04.20240.87397-0.03515
      26.04.20240.90912-0.0059
      25.04.20240.91502-0.00161
      24.04.20240.91663-0.04409
      23.04.20240.96072-0.02466
      22.04.20240.98538+0.02563
      21.04.20240.95975+0.01293
      20.04.20240.94682+0.01061
      19.04.20240.93621+0.04482
      18.04.20240.89139+0.00078
      17.04.20240.89061+0.05204
      16.04.20240.83857-0.04304
      15.04.20240.88161+0.02205
      14.04.20240.85956-0.02352
      13.04.20240.88308-0.03177
      12.04.20240.91485-0.061
      11.04.20240.97585-0.09595
      10.04.20241.0718-0.0643
      09.04.20241.1361+0.27803
      08.04.20240.85807+0.01018
      07.04.20240.84789-0.00375
      06.04.20240.85164-0.01964
      05.04.20240.87128-0.00593
      04.04.20240.87721-0.01542
      03.04.20240.89263-0.02874
      02.04.20240.92137-0.05825
      01.04.20240.97962+0.02274
      31.03.20240.95688-0.02282
      30.03.20240.9797+0.06696
      29.03.20240.91274+0.01779
      28.03.20240.89495-0.00849
      27.03.20240.90344-0.01205
      26.03.20240.91549-0.01459
      25.03.20240.93008+0.00628
      24.03.20240.9238-0.01027
      23.03.20240.93407+0.00104
      22.03.20240.93303-0.03
      21.03.20240.96303+0.0017
      20.03.20240.96133+0.03648
      19.03.20240.92485-0.04243
      18.03.20240.96728+0.00417
      17.03.20240.96311-0.01301
      16.03.20240.97612+0.01199
      15.03.20240.96413-0.01264
      14.03.20240.97677-0.03683
      13.03.20241.0136-0.018
      12.03.20241.0316+0.01
      11.03.20241.0216-0.0079
      10.03.20241.0295+0.06022
      09.03.20240.96928+0.03887
      08.03.20240.93041+0.0027
      07.03.20240.92771-0.00699
      06.03.20240.9347-0.01175
      05.03.20240.94645-0.02056
      04.03.20240.96701+0.05232
      03.03.20240.91469+0.00122
      02.03.20240.91347-0.03834
      01.03.20240.95181-0.02703
      29.02.20240.97884-0.00955
      28.02.20240.98839-0.0065
      27.02.20240.99489+0.01195
      26.02.20240.98294+0.00704
      25.02.20240.9759-0.01626
      24.02.20240.99216+0.02533
      23.02.20240.96683+0.03745
      22.02.20240.92938+0.0533
      21.02.20240.87608+0.00094
      20.02.20240.87514+0.03533
      19.02.20240.83981-0.07573
      18.02.20240.91554+0.01448
      17.02.20240.90106+0.01667
      16.02.20240.88439+0.02753
      15.02.20240.85686-0.01951
      14.02.20240.87637+0.00562
      13.02.20240.87075-0.00522
      12.02.20240.87597-0.02736
      11.02.20240.90333+0.02667
      10.02.20240.87666+0.10253
      09.02.20240.77413-0.02416
      08.02.20240.79829-0.01826
      07.02.20240.81655-0.04096
      06.02.20240.85751-0.01822
      05.02.20240.87573

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.