Курсы криптовалют к BUILDon

Bitcoin 63826.96
Эфириум 1888.44
Tether USDt 0.99894
BNB 591.38
USDC 0.99972
XRP 1.0778
Solana 73.6439
TRON 0.3285
Hyperliquid 54.7964
Dogecoin 0.07002
UNUS SED LEO 9.7137
Decimal 0.75235
Zcash 457.94
Monero 352.93
Chainlink 8.3111
Cardano 0.17015
Stellar 0.17003
Canton 0.11975
Dai 0.99971
Bitcoin Cash 213.58

Все криптовалюты » Чешская крона » BUILDon

Курс BUILDon (B) к чешской кроне (CZK)

Обновлено: 31.07.2026 11:20:01
Стоимость BUILDon (B) на текущий момент составляет 3.3022 CZK, а общий объем торгов за 24 часа – 106 618 364 CZK. Рыночная капитализация составляет 3 302 183 703 CZK. За последние 24 часа курс BUILDon относительно чешской кроны вырос на +1.53%. Изменение за неделю составило -10.69%.


	=
Калькулятор B - CZK / Обратный расчет: курс чешской кроны к BUILDon

Покупать B?Продавать B?

67%

33%

Графики

Динамика изменения курса buildon относительно чешской кроны, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.247

макс: 3.4027

за сутки:

3.3022

Таблица изменений курса buildon : показать

Дата	Курс	+/-
31.07 11:20	3.3022	+0.0065
31.07 11:10	3.2957	+0.0317
31.07 11:03	3.264	+0.0035
31.07 11:00	3.2605	-0.0293
31.07 10:50	3.2898	+0.0019
31.07 10:40	3.2879	-0.0475
31.07 10:30	3.3354	+0.0029
31.07 10:20	3.3325	+0.0163
31.07 10:10	3.3162	-0.0052
31.07 10:00	3.3214	+0.0085
31.07 09:50	3.3129	-0.006
31.07 09:40	3.3189	-0.0064
31.07 09:30	3.3253	-0.0008
31.07 09:20	3.3261	-0.0025
31.07 09:10	3.3286	-0.0199
31.07 09:03	3.3485	+0.0016
31.07 09:00	3.3469	-0.0135
31.07 08:50	3.3604	-0.0093
31.07 08:40	3.3697	-0.0026
31.07 08:30	3.3723	+0.0112
31.07 08:20	3.3611	-0.0198
31.07 08:10	3.3809	+0.0036
31.07 08:00	3.3773	+0.0313
31.07 07:50	3.346	+0.0043
31.07 07:40	3.3417	-0.0007
31.07 07:30	3.3424	+0.0035
31.07 07:20	3.3389	-0.0021
31.07 07:10	3.341	+0.0009
31.07 07:03	3.3401	-0.0138
31.07 07:00	3.3539	+0.0089
31.07 06:50	3.345	-0.0153
31.07 06:40	3.3603	+0.0134
31.07 06:30	3.3469	+0.0013
31.07 06:20	3.3456	-0.0056
31.07 06:10	3.3512	+0.0181
31.07 06:00	3.3331	+0.0357
31.07 05:50	3.2974	+0.0095
31.07 05:40	3.2879	-0.0037
31.07 05:30	3.2916	+0.007
31.07 05:20	3.2846	-0.0111
31.07 05:10	3.2957	+0.0008
31.07 05:03	3.2949	+0.0026
31.07 05:00	3.2923	-0.0121
31.07 04:50	3.3044	-0.0034
31.07 04:45	3.3078	-0.0053
31.07 04:30	3.3131	-0.0024
31.07 04:20	3.3155	-0.0048
31.07 04:10	3.3203	+0.0158
31.07 04:00	3.3045	+0.0015
31.07 03:50	3.303	-0.0038
31.07 03:40	3.3068	+0.0012
31.07 03:30	3.3056	+0.0022
31.07 03:20	3.3034	-
31.07 03:10	3.3034	+0.0129
31.07 03:03	3.2905	-0.0005
31.07 03:00	3.291	-0.0061
31.07 02:50	3.2971	+0.0006
31.07 02:40	3.2965	+0.0078
31.07 02:30	3.2887	+0.0165
31.07 02:20	3.2722	+0.0077
31.07 02:10	3.2645	-0.0083
31.07 02:00	3.2728	-0.0028
31.07 01:50	3.2756	-0.01
31.07 01:40	3.2856	-0.0075
31.07 01:30	3.2931	-0.0122
31.07 01:20	3.3053	+0.01
31.07 01:10	3.2953	+0.0005
31.07 01:03	3.2948	+0.0042
31.07 01:00	3.2906	+0.0138
31.07 00:50	3.2768	-0.0055
31.07 00:40	3.2823	+0.0003
31.07 00:30	3.282	-0.0028
31.07 00:20	3.2848	+0.0029
31.07 00:10	3.2819	+0.0029
31.07 00:00	3.279	+0.0025
30.07 23:50	3.2765	-0.0022
30.07 23:40	3.2787	-0.0009
30.07 23:30	3.2796	-0.0036
30.07 23:20	3.2832	-0.0062
30.07 23:10	3.2894	+0.0125
30.07 23:03	3.2769	-0.0004
30.07 23:00	3.2773	-0.0171
30.07 22:50	3.2944	+0.0018
30.07 22:40	3.2926	-0.0068
30.07 22:30	3.2994	-0.0138
30.07 22:20	3.3132	+0.0014
30.07 22:10	3.3118	+0.0103
30.07 22:00	3.3015	-0.0018
30.07 21:50	3.3033	-0.0105
30.07 21:40	3.3138	+0.0075
30.07 21:30	3.3063	-0.0098
30.07 21:20	3.3161	-0.0151
30.07 21:10	3.3312	+0.0088
30.07 21:03	3.3224	+0.0031
30.07 21:00	3.3193	+0.0157
30.07 20:50	3.3036	+0.0026
30.07 20:40	3.301	-0.0091
30.07 20:30	3.3101	-0.0025
30.07 20:20	3.3126	-0.0014
30.07 20:10	3.314	-0.002
30.07 20:00	3.316	-0.0175
30.07 19:50	3.3335	-0.0086
30.07 19:40	3.3421	-0.0088
30.07 19:30	3.3509	-0.0029
30.07 19:20	3.3538	-0.0027
30.07 19:10	3.3565	+0.0053
30.07 19:03	3.3512	-0.0051
30.07 19:00	3.3563	+0.0047
30.07 18:50	3.3516	-0.0001
30.07 18:40	3.3517	-0.0059
30.07 18:30	3.3576	-0.0123
30.07 18:20	3.3699	-0.0081
30.07 18:10	3.378	-0.0063
30.07 18:00	3.3843	-0.0184
30.07 17:50	3.4027	+0.0059
30.07 17:40	3.3968	-0.0043
30.07 17:30	3.4011	+0.0188
30.07 17:20	3.3823	+0.0258
30.07 17:10	3.3565	+0.0161
30.07 17:03	3.3404	-0.0094
30.07 17:00	3.3498	-0.0507
30.07 16:50	3.4005	+0.0416
30.07 16:40	3.3589	+0.0263
30.07 16:30	3.3326	+0.006
30.07 16:20	3.3266	+0.011
30.07 16:10	3.3156	+0.0091
30.07 16:00	3.3065	-0.019
30.07 15:50	3.3255	-0.0169
30.07 15:40	3.3424	+0.0093
30.07 15:30	3.3331	-0.0145
30.07 15:20	3.3476	-0.0259
30.07 15:10	3.3735	-0.0129
30.07 15:03	3.3864	+0.0048
30.07 15:00	3.3816	+0.0127
30.07 14:50	3.3689	-0.0296
30.07 14:40	3.3985	+0.0157
30.07 14:30	3.3828	+0.0059
30.07 14:20	3.3769	+0.0167
30.07 14:10	3.3602	+0.023
30.07 14:00	3.3372	+0.0026
30.07 13:50	3.3346	-0.022
30.07 13:40	3.3566	+0.0078
30.07 13:30	3.3488	+0.0158
30.07 13:20	3.333	-0.0213
30.07 13:10	3.3543	+0.015
30.07 13:03	3.3393	-0.0038
30.07 13:00	3.3431	+0.0215
30.07 12:50	3.3216	+0.0227
30.07 12:40	3.2989	+0.0368
30.07 12:30	3.2621	+0.0081
30.07 12:20	3.254	+0.0044
30.07 12:10	3.2496	+0.0026
30.07 12:03	3.247	-0.0054
30.07 12:00	3.2524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2304

макс: 4.2187

за неделю:

3.3022

Таблица изменений курса buildon : показать

Дата	Курс	+/-
31.07 11:20	3.3022	-0.0293
31.07 10:50	3.2898	+0.0085
31.07 09:50	3.3129	-0.0135
31.07 08:50	3.3604	+0.0313
31.07 07:50	3.346	+0.0089
31.07 06:50	3.345	+0.0357
31.07 05:50	3.2974	-0.0121
31.07 04:50	3.3044	+0.0015
31.07 03:50	3.303	-0.0061
31.07 02:50	3.2971	-0.0028
31.07 01:50	3.2756	+0.0138
31.07 00:50	3.2768	+0.0025
30.07 23:50	3.2765	-0.0171
30.07 22:50	3.2944	-0.0018
30.07 21:50	3.3033	+0.0157
30.07 20:50	3.3036	-0.0175
30.07 19:50	3.3335	+0.0047
30.07 18:50	3.3516	-0.0184
30.07 17:50	3.4027	-0.0507
30.07 16:50	3.4005	-0.019
30.07 15:50	3.3255	+0.0127
30.07 14:50	3.3689	+0.0026
30.07 13:50	3.3346	+0.0215
30.07 12:50	3.3216	-0.0263
30.07 11:50	3.2787	-0.0213
30.07 10:50	3.2729	-0.0419
30.07 08:40	3.3001	-0.0074
30.07 07:50	3.3198	-0.0039
30.07 06:50	3.3416	+0.0005
30.07 05:50	3.3834	-0.0001
30.07 04:50	3.3784	-0.0007
30.07 03:50	3.3962	-0.0091
30.07 02:50	3.397	+0.002
30.07 01:50	3.3938	+0.0026
30.07 00:50	3.4117	-0.0182
29.07 23:50	3.4656	+0.0043
29.07 22:50	3.4365	-0.0194
29.07 21:50	3.5013	+0.0055
29.07 20:50	3.521	-0.0004
29.07 19:50	3.5217	-0.0005
29.07 18:50	3.5141	+0.0018
29.07 17:50	3.5463	-0.0009
29.07 16:50	3.5336	+0.0135
29.07 15:50	3.5264	+0.0046
29.07 14:50	3.5712	-0.0054
29.07 13:50	3.623	+0.0022
29.07 12:50	3.5915	-0.0038
29.07 11:50	3.673	+0.0593
29.07 10:50	3.6263	+0.0078
29.07 09:50	3.6176	-0.0068
29.07 08:50	3.6693	-0.003
29.07 07:50	3.6509	-0.0083
29.07 06:50	3.5551	-0.0018
29.07 05:50	3.5902	-0.0166
29.07 04:50	3.6006	+0.0151
29.07 03:50	3.6649	-0.0176
29.07 02:50	3.6263	+0.0168
29.07 01:50	3.6212	-0.0052
29.07 00:50	3.6233	-0.0135
28.07 23:50	3.6612	-0.0002
28.07 22:50	3.6659	-0.0128
28.07 21:50	3.6772	+0.0028
28.07 20:50	3.6429	-0.0129
28.07 19:50	3.6665	+0.0243
28.07 18:50	3.5848	+0.004
28.07 17:50	3.5437	+0.0026
28.07 16:50	3.5306	+0.0258
28.07 15:50	3.5301	-0.0161
28.07 14:50	3.5515	+0.0009
28.07 13:50	3.5826	-0.0061
28.07 12:50	3.6535	-0.0484
28.07 11:50	3.7086	+0.0143
28.07 10:50	3.7107	+0.0012
28.07 09:50	3.8438	-0.0167
28.07 08:50	3.8853	-0.003
28.07 07:50	3.7884	+0.0006
28.07 06:50	3.8329	+0.1036
28.07 05:50	3.7422	-0.0141
28.07 04:50	3.8171	+0.0117
28.07 03:50	3.8895	-0.0143
28.07 02:50	3.929	-0.0273
28.07 01:50	4.0004	+0.0033
28.07 00:50	3.9968	-0.0129
27.07 23:50	3.9779	-0.0017
27.07 22:50	4.0416	+0.0056
27.07 21:50	4.0568	+0.0032
27.07 20:50	3.9816	+0.0023
27.07 19:50	3.9386	+0.0237
27.07 18:50	3.9893	+0.0227
27.07 17:50	3.9983	-0.0326
27.07 16:50	3.9241	-0.0264
27.07 15:50	3.9486	+0.003
27.07 14:50	4.0233	+0.078
27.07 13:50	3.9396	-0.0258
27.07 12:50	3.9014	-0.0129
27.07 11:50	3.8972	-0.008
27.07 10:50	3.9043	-0.0518
27.07 09:50	4.1313	-0.0141
27.07 08:50	4.089	+0.0215
27.07 07:50	4.2187	+0.0104
27.07 06:50	3.9921	+0.0238
27.07 05:50	4.0478	+0.0571
27.07 04:50	3.937	+0.0421
27.07 03:50	3.8246	-0.012
27.07 02:50	3.8077	-0.0107
27.07 01:50	3.8016	-0.0031
27.07 00:50	3.86	+0.0014
26.07 23:50	3.7915	+0.0106
26.07 22:50	3.823	-0.0342
26.07 21:50	3.9162	+0.0168
26.07 20:50	3.8842	+0.0681
26.07 19:50	3.8448	+0.0507
26.07 18:50	3.7433	+0.0603
26.07 17:50	3.7562	+0.0465
26.07 16:50	3.4862	+0.004
26.07 15:50	3.4043	-0.0408
26.07 14:50	3.2923	+0.0151
26.07 13:50	3.2304	-0.0064
26.07 12:50	3.2541	-0.041
26.07 11:50	3.2863	+0.0394
26.07 10:50	3.2452	-0.0181
26.07 09:50	3.3925	-0.0001
26.07 08:50	3.3813	-0.0059
26.07 07:50	3.3824	-0.0046
26.07 06:50	3.4323	-0.0066
26.07 05:50	3.4554	+0.0191
26.07 04:50	3.3718	+0.0166
26.07 03:50	3.3558	-0.0134
26.07 02:50	3.3884	+0.0163
26.07 01:50	3.3384	+0.0101
26.07 00:50	3.3191	+0.0034
25.07 23:50	3.3381	+0.0236
25.07 22:50	3.3369	+0.011
25.07 21:50	3.3338	-0.0062
25.07 20:50	3.3361	+0.0061
25.07 19:50	3.3524	+0.0508
25.07 18:50	3.3363	+0.0171
25.07 17:50	3.3462	-0.007
25.07 16:50	3.4233	-0.0139
25.07 15:50	3.4504	-0.0092
25.07 14:50	3.4757	+0.065
25.07 13:50	3.3782	-0.0034
25.07 12:50	3.346	-0.001
25.07 11:50	3.5734	-0.0111
25.07 10:50	3.5623	-0.0101
25.07 09:50	3.59	-0.0105
25.07 08:50	3.6134	+0.0306
25.07 07:50	3.5963	-0.0081
25.07 06:50	3.6616	+0.0016
25.07 05:50	3.6493	-0.0195
25.07 04:50	3.6743	-0.0936
25.07 03:50	3.7728	-0.0058
25.07 02:50	3.6529	+0.018
25.07 01:50	3.6489	+0.0094
25.07 00:50	3.6176	-0.0005
24.07 23:50	3.6343	+0.0086
24.07 22:50	3.6368	+0.0132
24.07 21:50	3.6147	+0.0096
24.07 20:50	3.6063	+0.0096
24.07 19:50	3.6366	+0.0234
24.07 18:50	3.6188	-0.0015
24.07 17:50	3.6488	+0.0003
24.07 16:50	3.6833	-0.0013
24.07 15:50	3.675	-0.0059
24.07 14:50	3.6545	+0.0729
24.07 13:50	3.5829	-0.0123
24.07 12:50	3.6975

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 2.3529

макс: 5.2665

за месяц:

3.3022

Таблица изменений курса buildon : показать

Дата	Курс	+/-
30.07.2026	3.3166	-0.2357
29.07.2026	3.5523	-0.1303
28.07.2026	3.6826	-0.3157
27.07.2026	3.9983	+0.4324
26.07.2026	3.5659	+0.1062
25.07.2026	3.4597	-0.2309
24.07.2026	3.6906	-0.3676
23.07.2026	4.0582	-0.8695
22.07.2026	4.9277	-0.2058
21.07.2026	5.1335	+0.16
20.07.2026	4.9735	+0.5262
19.07.2026	4.4473	+1.4545
18.07.2026	2.9928	+0.5728
17.07.2026	2.42	+0.0391
16.07.2026	2.3809	-0.0395
15.07.2026	2.4204	+0.0486
14.07.2026	2.3718	+0.0189
13.07.2026	2.3529	-0.1663
12.07.2026	2.5192	-0.9159
11.07.2026	3.4351	-0.5253
10.07.2026	3.9604	+0.6378
09.07.2026	3.3226	+0.0418
08.07.2026	3.2808	-0.1773
07.07.2026	3.4581	-0.7102
06.07.2026	4.1683	-0.3029
05.07.2026	4.4712	-0.1323
04.07.2026	4.6035	-0.5455
03.07.2026	5.149	-0.1175
02.07.2026	5.2665	+0.6103
01.07.2026	4.6562	+0.1037
30.06.2026	4.5525

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 2.3529

макс: 13.7592

за квартал:

3.3022

Таблица изменений курса buildon : показать

Дата	Курс	+/-
30.07.2026	3.3166	-0.2357
29.07.2026	3.5523	-0.1303
28.07.2026	3.6826	-0.3157
27.07.2026	3.9983	+0.4324
26.07.2026	3.5659	+0.1062
25.07.2026	3.4597	-0.2309
24.07.2026	3.6906	-0.3676
23.07.2026	4.0582	-0.8695
22.07.2026	4.9277	-0.2058
21.07.2026	5.1335	+0.16
20.07.2026	4.9735	+0.5262
19.07.2026	4.4473	+1.4545
18.07.2026	2.9928	+0.5728
17.07.2026	2.42	+0.0391
16.07.2026	2.3809	-0.0395
15.07.2026	2.4204	+0.0486
14.07.2026	2.3718	+0.0189
13.07.2026	2.3529	-0.1663
12.07.2026	2.5192	-0.9159
11.07.2026	3.4351	-0.5253
10.07.2026	3.9604	+0.6378
09.07.2026	3.3226	+0.0418
08.07.2026	3.2808	-0.1773
07.07.2026	3.4581	-0.7102
06.07.2026	4.1683	-0.3029
05.07.2026	4.4712	-0.1323
04.07.2026	4.6035	-0.5455
03.07.2026	5.149	-0.1175
02.07.2026	5.2665	+0.6103
01.07.2026	4.6562	+0.1037
30.06.2026	4.5525	-0.0779
29.06.2026	4.6304	-0.1243
28.06.2026	4.7547	-0.2481
27.06.2026	5.0028	+0.1483
26.06.2026	4.8545	+0.299
25.06.2026	4.5555	-0.1756
24.06.2026	4.7311	-0.1303
23.06.2026	4.8614	-0.0434
22.06.2026	4.9048	+0.209
21.06.2026	4.6958	-0.0572
20.06.2026	4.753	+0.1003
19.06.2026	4.6527	-0.056
18.06.2026	4.7087	-0.1615
17.06.2026	4.8702	-0.2305
16.06.2026	5.1007	+0.0369
15.06.2026	5.0638	+0.1873
14.06.2026	4.8765	+0.0709
13.06.2026	4.8056	-0.1457
12.06.2026	4.9513	-0.0286
11.06.2026	4.9799	+0.1071
10.06.2026	4.8728	-0.8088
09.06.2026	5.6816	-0.4079
08.06.2026	6.0895	+0.2803
07.06.2026	5.8092	+0.9759
06.06.2026	4.8333	-0.0708
05.06.2026	4.9041	-0.0243
04.06.2026	4.9284	+0.1691
03.06.2026	4.7593	-0.1679
02.06.2026	4.9272	-0.1795
01.06.2026	5.1067	+0.0841
31.05.2026	5.0226	-0.0801
30.05.2026	5.1027	+0.0759
29.05.2026	5.0268	+0.0817
28.05.2026	4.9451	-0.1582
27.05.2026	5.1033	+0.0251
26.05.2026	5.0782	-0.1219
25.05.2026	5.2001	-0.0008
24.05.2026	5.2009	-0.1748
23.05.2026	5.3757	-0.3595
22.05.2026	5.7352	-0.8678
21.05.2026	6.603	-1.0118
20.05.2026	7.6148	+0.3083
19.05.2026	7.3065	-0.2509
18.05.2026	7.5574	-0.6435
17.05.2026	8.2009	-0.0929
16.05.2026	8.2938	-1.266
15.05.2026	9.5598	-1.2574
14.05.2026	10.8172	-2.942
13.05.2026	13.7592	+0.5998
12.05.2026	13.1594	+2.558
11.05.2026	10.6014	+2.8772
10.05.2026	7.7242	+0.006
09.05.2026	7.7182	+0.0402
08.05.2026	7.678	+0.535
07.05.2026	7.143	-0.658
06.05.2026	7.801	-0.2916
05.05.2026	8.0926	+0.1436
04.05.2026	7.949	-0.5636
03.05.2026	8.5126	+1.4062
02.05.2026	7.1064	+2.275
01.05.2026	4.8314

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот