Курсы криптовалют к BUILDon

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » BUILDon

Курс BUILDon (B) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость BUILDon (B) на текущий момент составляет 4.9441 CZK, а общий объем торгов за 24 часа – 188 692 891 CZK. Рыночная капитализация составляет 4 944 131 399 CZK. За последние 24 часа курс BUILDon относительно чешской кроны вырос на +15.11%. Изменение за неделю составило +15.29%.


	=
Калькулятор B - CZK / Обратный расчет: курс чешской кроны к BUILDon

Покупать B?Продавать B?

67%

33%

Графики

Динамика изменения курса buildon относительно чешской кроны, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2951

макс: 5.0058

за сутки:

4.9441

Таблица изменений курса buildon : показать

Дата	Курс	+/-
23.09 08:30	4.9441	-0.0006
23.09 08:20	4.9447	+0.011
23.09 08:10	4.9337	-0.0641
23.09 08:00	4.9978	-0.004
23.09 07:50	5.0018	+0.0118
23.09 07:40	4.99	-0.0013
23.09 07:30	4.9913	-0.0145
23.09 07:20	5.0058	+0.037
23.09 07:10	4.9688	+0.0058
23.09 07:03	4.963	+0.0005
23.09 07:00	4.9625	-0.0037
23.09 06:50	4.9662	+0.0087
23.09 06:40	4.9575	+0.0408
23.09 06:30	4.9167	-0.0446
23.09 06:20	4.9613	-0.0053
23.09 06:10	4.9666	-0.0002
23.09 06:00	4.9668	-0.0083
23.09 05:50	4.9751	+0.025
23.09 05:40	4.9501	+0.0389
23.09 05:30	4.9112	+0.002
23.09 05:20	4.9092	+0.007
23.09 05:10	4.9022	-0.0038
23.09 05:03	4.906	-0.0154
23.09 05:00	4.9214	+0.0013
23.09 04:50	4.9201	+0.0167
23.09 04:40	4.9034	+0.0527
23.09 04:30	4.8507	+0.0515
23.09 04:20	4.7992	+0.0012
23.09 04:10	4.798	-0.0218
23.09 04:00	4.8198	+0.003
23.09 03:50	4.8168	-0.0203
23.09 03:40	4.8371	-0.005
23.09 03:30	4.8421	-0.0093
23.09 03:20	4.8514	-0.0146
23.09 03:10	4.866	+0.001
23.09 03:03	4.865	+0.0021
23.09 03:00	4.8629	+0.0177
23.09 02:50	4.8452	-0.0012
23.09 02:40	4.8464	-0.0007
23.09 02:30	4.8471	+0.0197
23.09 02:20	4.8274	-0.0116
23.09 02:10	4.839	-0.0037
23.09 02:00	4.8427	-0.0003
23.09 01:50	4.843	+0.0223
23.09 01:40	4.8207	-0.0027
23.09 01:30	4.8234	-0.0088
23.09 01:20	4.8322	-0.0117
23.09 01:10	4.8439	-0.0004
23.09 01:03	4.8443	+0.0048
23.09 01:00	4.8395	-0.0021
23.09 00:50	4.8416	-0.0055
23.09 00:40	4.8471	-0.0061
23.09 00:30	4.8532	+0.0249
23.09 00:20	4.8283	+0.0614
23.09 00:10	4.7669	+0.0092
23.09 00:00	4.7577	-0.0241
22.09 23:50	4.7818	+0.0589
22.09 23:40	4.7229	+0.0133
22.09 23:30	4.7096	+0.0165
22.09 23:20	4.6931	+0.0068
22.09 23:10	4.6863	+0.005
22.09 23:03	4.6813	+0.0179
22.09 23:00	4.6634	-0.0117
22.09 22:50	4.6751	+0.0395
22.09 22:40	4.6356	-0.017
22.09 22:30	4.6526	-0.0181
22.09 22:20	4.6707	+0.0121
22.09 22:10	4.6586	-0.0116
22.09 22:00	4.6702	-0.0204
22.09 21:50	4.6906	+0.0191
22.09 21:40	4.6715	+0.003
22.09 21:30	4.6685	-0.0454
22.09 21:20	4.7139	-0.005
22.09 21:10	4.7189	+0.005
22.09 21:03	4.7139	-0.0005
22.09 21:00	4.7144	+0.0034
22.09 20:50	4.711	-0.007
22.09 20:40	4.718	+0.0003
22.09 20:30	4.7177	-0.0148
22.09 20:20	4.7325	-0.0153
22.09 20:10	4.7478	+0.026
22.09 20:00	4.7218	+0.0432
22.09 19:50	4.6786	+0.0059
22.09 19:40	4.6727	+0.0092
22.09 19:30	4.6635	-0.0089
22.09 19:20	4.6724	-0.0164
22.09 19:10	4.6888	-0.0049
22.09 19:03	4.6937	+0.0002
22.09 19:00	4.6935	+0.0076
22.09 18:50	4.6859	+0.0226
22.09 18:40	4.6633	-0.0379
22.09 18:30	4.7012	-0.0196
22.09 18:20	4.7208	-0.0102
22.09 18:10	4.731	+0.0158
22.09 18:00	4.7152	+0.0197
22.09 17:50	4.6955	+0.045
22.09 17:40	4.6505	-0.027
22.09 17:30	4.6775	+0.0254
22.09 17:20	4.6521	-0.0091
22.09 17:10	4.6612	-0.0074
22.09 17:03	4.6686	+0.0028
22.09 17:00	4.6658	+0.0085
22.09 16:50	4.6573	-0.0066
22.09 16:40	4.6639	-0.0077
22.09 16:30	4.6716	-0.0133
22.09 16:20	4.6849	+0.0499
22.09 16:10	4.635	-0.0159
22.09 16:00	4.6509	-0.0347
22.09 15:50	4.6856	+0.0015
22.09 15:40	4.6841	+0.0125
22.09 15:30	4.6716	+0.0553
22.09 15:20	4.6163	+0.0023
22.09 15:10	4.614	+0.0147
22.09 15:03	4.5993	+0.0013
22.09 15:00	4.598	-0.015
22.09 14:50	4.613	+0.0376
22.09 14:40	4.5754	+0.0611
22.09 14:30	4.5143	-0.0048
22.09 14:20	4.5191	-0.0034
22.09 14:10	4.5225	-0.0444
22.09 14:00	4.5669	+0.0488
22.09 13:50	4.5181	+0.021
22.09 13:40	4.4971	+0.0171
22.09 13:30	4.48	+0.0196
22.09 13:20	4.4604	+0.0285
22.09 13:10	4.4319	-0.0197
22.09 13:03	4.4516	-0.0048
22.09 13:00	4.4564	+0.0097
22.09 12:50	4.4467	-0.0037
22.09 12:40	4.4504	+0.0032
22.09 12:30	4.4472	+0.0189
22.09 12:20	4.4283	-0.022
22.09 12:10	4.4503	-0.0516
22.09 12:00	4.5019	-0.0057
22.09 11:50	4.5076	-0.0157
22.09 11:40	4.5233	+0.0342
22.09 11:30	4.4891	+0.0551
22.09 11:20	4.434	+0.0097
22.09 11:10	4.4243	-0.0068
22.09 11:03	4.4311	-0.0016
22.09 11:00	4.4327	+0.0164
22.09 10:50	4.4163	+0.0081
22.09 10:40	4.4082	-0.0437
22.09 10:30	4.4519	-0.0072
22.09 10:20	4.4591	+0.0699
22.09 10:10	4.3892	+0.0076
22.09 10:00	4.3816	+0.0683
22.09 09:50	4.3133	+0.0038
22.09 09:40	4.3095	+0.0064
22.09 09:30	4.3031	-0.0083
22.09 09:20	4.3114	+0.0018
22.09 09:10	4.3096	+0.0078
22.09 09:03	4.3018	+0.0067
22.09 09:00	4.2951

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7002

макс: 5.0058

за неделю:

4.9441

Таблица изменений курса buildon : показать

Дата	Курс	+/-
23.09 08:30	4.9441	-0.004
23.09 07:50	5.0018	-0.0037
23.09 06:50	4.9662	-0.0083
23.09 05:50	4.9751	+0.0013
23.09 04:50	4.9201	+0.003
23.09 03:50	4.8168	+0.0177
23.09 02:50	4.8452	-0.0003
23.09 01:50	4.843	-0.0021
23.09 00:50	4.8416	-0.0241
22.09 23:50	4.7818	-0.0117
22.09 22:50	4.6751	-0.0204
22.09 21:50	4.6906	+0.0034
22.09 20:50	4.711	+0.0432
22.09 19:50	4.6786	+0.0076
22.09 18:50	4.6859	+0.0197
22.09 17:50	4.6955	+0.0085
22.09 16:50	4.6573	-0.0347
22.09 15:50	4.6856	-0.015
22.09 14:50	4.613	+0.0488
22.09 13:50	4.5181	+0.0097
22.09 12:50	4.4467	-0.0057
22.09 11:50	4.5076	+0.0164
22.09 10:50	4.4163	+0.0683
22.09 09:50	4.3133	+0.0181
22.09 08:50	4.277	-0.0072
22.09 07:50	4.2575	-0.0206
22.09 06:50	4.3449	-0.015
22.09 05:50	4.3334	-0.0092
22.09 04:50	4.3236	-0.0183
22.09 03:50	4.3593	+0.0041
22.09 02:50	4.3002	+0.0054
22.09 01:50	4.2806	-0.0134
22.09 00:50	4.285	+0.009
21.09 23:50	4.2752	-0.0009
21.09 22:50	4.2643	+0.001
21.09 21:50	4.2823	-0.0333
21.09 20:50	4.3005	-0.0083
21.09 19:50	4.3581	-0.0023
21.09 18:50	4.366	+0.0048
21.09 17:50	4.4009	+0.0008
21.09 16:50	4.3761	-0.0091
21.09 15:50	4.4158	-0.0237
21.09 14:50	4.4785	+0.0056
21.09 13:50	4.4892	-0.0146
21.09 12:50	4.455	+0.0018
21.09 11:50	4.4449	+0.0064
21.09 10:50	4.4171	+0.0158
21.09 09:50	4.3729	-0.0041
21.09 08:50	4.3639	-0.0455
21.09 07:50	4.4243	+0.0037
21.09 06:50	4.4274	-0.0587
21.09 05:50	4.484	-0.0134
21.09 04:50	4.3612	-0.0067
21.09 03:50	4.4027	+0.0169
21.09 02:50	4.3921	+0.0067
21.09 01:50	4.3911	+0.0078
21.09 00:50	4.3701	+0.0011
20.09 23:50	4.3406	+0.0059
20.09 22:50	4.3349	-0.0096
20.09 21:50	4.317	-0.0191
20.09 20:50	4.3353	+0.0063
20.09 19:50	4.3433	+0.0029
20.09 18:50	4.3054	-0.0101
20.09 17:50	4.2645	-0.0016
20.09 16:50	4.2351	+0.0004
20.09 15:50	4.2492	-0.0232
20.09 14:50	4.2861	+0.0305
20.09 13:50	4.3187	-0.0209
20.09 12:50	4.3474	+0.015
20.09 11:50	4.2798	+0.0183
20.09 10:50	4.2619	-
20.09 09:50	4.3327	+0.027
20.09 08:50	4.501	-0.0366
20.09 07:50	4.4347	+0.015
20.09 06:50	4.405	-0.0361
20.09 05:50	4.4099	+0.0285
20.09 04:50	4.3574	+0.0087
20.09 03:50	4.3286	-
20.09 02:50	4.3629	+0.0166
20.09 01:50	4.3309	+0.0029
20.09 00:50	4.2918	+0.0088
19.09 23:50	4.2624	+0.0099
19.09 22:50	4.2413	-0.0053
19.09 21:50	4.2506	+0.003
19.09 20:50	4.2701	+0.0037
19.09 19:50	4.2169	+0.0083
19.09 18:50	4.1781	-0.0115
19.09 17:50	4.2705	+0.0059
19.09 16:50	4.2483	-0.0046
19.09 15:50	4.289	-0.0292
19.09 14:50	4.3396	-0.0541
19.09 13:50	4.2502	+0.0592
19.09 12:50	4.2124	-0.0113
19.09 11:50	4.3096	+0.0777
19.09 10:50	3.9804	-0.025
19.09 09:50	3.9205	+0.0087
19.09 08:50	3.8415	+0.0033
19.09 07:50	3.8189	+0.0052
19.09 06:50	3.8605	-0.0189
19.09 05:50	3.9006	-0.0007
19.09 04:50	3.881	-0.0136
19.09 03:50	3.8811	-0.0048
19.09 02:50	3.8928	+0.0319
19.09 01:50	3.8592	-0.0062
19.09 00:50	3.8463	-0.0118
18.09 23:50	3.8687	+0.0636
18.09 22:50	3.9451	+0.0029
18.09 21:50	3.7694	+0.0001
18.09 20:50	3.7002	-0.0011
18.09 19:50	3.8156	-0.011
18.09 18:50	3.7919	-0.0034
18.09 17:50	3.7897	+0.0241
18.09 16:50	3.7879	+0.0144
18.09 15:50	3.7712	+0.0159
18.09 14:50	3.7781	-0.0032
18.09 13:50	3.8001	-0.0149
18.09 12:50	3.8316	-0.0092
18.09 11:50	3.8557	-0.0043
18.09 10:50	3.9052	-0.0037
18.09 09:50	3.8923	-0.0132
18.09 08:50	3.9155	-0.0185
18.09 07:50	3.9518	-0.0001
18.09 06:50	3.9129	-0.0089
18.09 05:50	3.919	-0.0173
18.09 04:50	3.9219	+0.0207
18.09 03:50	3.8966	+0.0082
18.09 02:50	3.837	-0.0056
18.09 01:50	3.7885	-0.0043
18.09 00:50	3.8412	+0.0001
17.09 23:50	3.8506	-0.0011
17.09 22:50	3.8472	-0.0029
17.09 21:50	3.849	-0.0029
17.09 20:50	3.8684	+0.0041
17.09 19:50	3.871	+0.003
17.09 18:50	3.8719	-0.0044
17.09 17:50	3.9099	+0.0088
17.09 16:50	3.9048	-0.0064
17.09 15:50	3.9929	+0.0013
17.09 14:50	3.9858	-0.0053
17.09 13:50	3.9909	+0.0033
17.09 12:50	3.9988	+0.0016
17.09 11:50	4.0034	-0.0094
17.09 10:50	4.011	-0.0051
17.09 09:50	3.9324	+0.0732
17.09 08:50	3.9259	+0.0033
17.09 07:50	3.9315	-0.0117
17.09 06:50	3.9416	-0.0132
17.09 05:50	3.9612	-0.0033
17.09 04:50	4.0145	+0.0108
17.09 03:50	4.0168	+0.0003
17.09 02:50	3.9999	-0.0028
17.09 01:50	3.9698	-0.0026
17.09 00:50	3.967	-0.0133
16.09 23:50	3.9821	+0.0051
16.09 22:50	3.9638	-0.0083
16.09 21:50	3.9843	-0.0006
16.09 20:50	3.9634	-0.0027
16.09 19:50	3.9547	-0.0337
16.09 18:50	3.9834	+0.0104
16.09 17:50	3.9491	-0.0019
16.09 16:50	4.0135	-0.0207
16.09 15:50	4.1125	-0.0008
16.09 14:50	4.1284	-0.0028
16.09 13:50	4.1418	-0.0086
16.09 12:50	4.1532	-0.0186
16.09 11:50	4.1821	+0.0298
16.09 10:50	4.2012	+0.0069
16.09 09:50	4.2241	-0.0009
16.09 08:50	4.2883

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 2.686

макс: 5.0058

за месяц:

4.9441

Таблица изменений курса buildon : показать

Дата	Курс	+/-
22.09.2026	4.5571	+0.1874
21.09.2026	4.3697	+0.0263
20.09.2026	4.3434	+0.2074
19.09.2026	4.136	+0.2759
18.09.2026	3.8601	-0.0603
17.09.2026	3.9204	-0.1982
16.09.2026	4.1186	-0.3206
15.09.2026	4.4392	-0.335
14.09.2026	4.7742	+0.4219
13.09.2026	4.3523	+0.3765
12.09.2026	3.9758	-0.0417
11.09.2026	4.0175	+0.0271
10.09.2026	3.9904	-0.1151
09.09.2026	4.1055	+0.2214
08.09.2026	3.8841	+0.1702
07.09.2026	3.7139	+0.1112
06.09.2026	3.6027	+0.0825
05.09.2026	3.5202	+0.8078
04.09.2026	2.7124	+0.0264
03.09.2026	2.686	-0.0445
02.09.2026	2.7305	-0.1315
01.09.2026	2.862	-0.0125
31.08.2026	2.8745	-0.0851
30.08.2026	2.9596	+0.042
29.08.2026	2.9176	+0.0846
28.08.2026	2.833	+0.0704
27.08.2026	2.7626	+0.0538
26.08.2026	2.7088	-0.177
23.08.2026	2.8858

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 2.3529

макс: 5.2665

за квартал:

4.9441

Таблица изменений курса buildon : показать

Дата	Курс	+/-
22.09.2026	4.5571	+0.1874
21.09.2026	4.3697	+0.0263
20.09.2026	4.3434	+0.2074
19.09.2026	4.136	+0.2759
18.09.2026	3.8601	-0.0603
17.09.2026	3.9204	-0.1982
16.09.2026	4.1186	-0.3206
15.09.2026	4.4392	-0.335
14.09.2026	4.7742	+0.4219
13.09.2026	4.3523	+0.3765
12.09.2026	3.9758	-0.0417
11.09.2026	4.0175	+0.0271
10.09.2026	3.9904	-0.1151
09.09.2026	4.1055	+0.2214
08.09.2026	3.8841	+0.1702
07.09.2026	3.7139	+0.1112
06.09.2026	3.6027	+0.0825
05.09.2026	3.5202	+0.8078
04.09.2026	2.7124	+0.0264
03.09.2026	2.686	-0.0445
02.09.2026	2.7305	-0.1315
01.09.2026	2.862	-0.0125
31.08.2026	2.8745	-0.0851
30.08.2026	2.9596	+0.042
29.08.2026	2.9176	+0.0846
28.08.2026	2.833	+0.0704
27.08.2026	2.7626	+0.0538
26.08.2026	2.7088	-0.177
23.08.2026	2.8858	-0.2249
22.08.2026	3.1107	-0.1018
21.08.2026	3.2125	+0.0343
20.08.2026	3.1782	+0.0222
19.08.2026	3.156	-0.0259
18.08.2026	3.1819	+0.0299
17.08.2026	3.152	+0.0256
16.08.2026	3.1264	-0.0225
15.08.2026	3.1489	-0.1301
14.08.2026	3.279	+0.0445
13.08.2026	3.2345	+0.1052
12.08.2026	3.1293	-0.1111
11.08.2026	3.2404	+0.0356
10.08.2026	3.2048	+0.1717
09.08.2026	3.0331	-0.3182
08.08.2026	3.3513	-0.2163
07.08.2026	3.5676	-0.0556
06.08.2026	3.6232	-0.0478
05.08.2026	3.671	+0.1335
04.08.2026	3.5375	+0.0481
03.08.2026	3.4894	+0.1091
02.08.2026	3.3803	-0.0106
01.08.2026	3.3909	+0.0542
31.07.2026	3.3367	+0.0201
30.07.2026	3.3166	-0.2357
29.07.2026	3.5523	-0.1303
28.07.2026	3.6826	-0.3157
27.07.2026	3.9983	+0.4324
26.07.2026	3.5659	+0.1062
25.07.2026	3.4597	-0.2309
24.07.2026	3.6906	-0.3676
23.07.2026	4.0582	-0.8695
22.07.2026	4.9277	-0.2058
21.07.2026	5.1335	+0.16
20.07.2026	4.9735	+0.5262
19.07.2026	4.4473	+1.4545
18.07.2026	2.9928	+0.5728
17.07.2026	2.42	+0.0391
16.07.2026	2.3809	-0.0395
15.07.2026	2.4204	+0.0486
14.07.2026	2.3718	+0.0189
13.07.2026	2.3529	-0.1663
12.07.2026	2.5192	-0.9159
11.07.2026	3.4351	-0.5253
10.07.2026	3.9604	+0.6378
09.07.2026	3.3226	+0.0418
08.07.2026	3.2808	-0.1773
07.07.2026	3.4581	-0.7102
06.07.2026	4.1683	-0.3029
05.07.2026	4.4712	-0.1323
04.07.2026	4.6035	-0.5455
03.07.2026	5.149	-0.1175
02.07.2026	5.2665	+0.6103
01.07.2026	4.6562	+0.1037
30.06.2026	4.5525	-0.0779
29.06.2026	4.6304	-0.1243
28.06.2026	4.7547	-0.2481
27.06.2026	5.0028	+0.1483
26.06.2026	4.8545	+0.299
25.06.2026	4.5555	-0.1756
24.06.2026	4.7311

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот