Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к BUILDon

    Все криптовалюты » Чешская крона » BUILDon

    Курс чешской кроны (CZK) к BUILDon (B)

    Обновлено: 31.07.2026 13:50:01

    =
    Калькулятор CZK - B / Обратный расчет: курс BUILDon к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно buildon, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29388
      макс: 0.3067
      за сутки:
        0.30003

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 13:500.30003-0.00022
      31.07 13:400.30025+0.00014
      31.07 13:300.30011+0.00032
      31.07 13:200.29979-0.00055
      31.07 13:100.30034+0.00027
      31.07 13:030.30007+0.00011
      31.07 13:000.29996-0.00096
      31.07 12:500.30092+0.00013
      31.07 12:400.30079+0.00163
      31.07 12:300.29916-0.00035
      31.07 12:200.29951-0.00113
      31.07 12:100.30064+0.00067
      31.07 12:000.29997-0.00087
      31.07 11:500.30084-0.00124
      31.07 11:400.30208+0.00021
      31.07 11:300.30187-0.00096
      31.07 11:200.30283-0.00059
      31.07 11:100.30342-0.00295
      31.07 11:030.30637-0.00033
      31.07 11:000.3067+0.00273
      31.07 10:500.30397-0.00018
      31.07 10:400.30415+0.00434
      31.07 10:300.29981-0.00027
      31.07 10:200.30008-0.00147
      31.07 10:100.30155+0.00047
      31.07 10:000.30108-0.00077
      31.07 09:500.30185+0.00055
      31.07 09:400.3013+0.00058
      31.07 09:300.30072+7.0E-5
      31.07 09:200.30065+0.00022
      31.07 09:100.30043+0.00178
      31.07 09:030.29865-0.00014
      31.07 09:000.29879+0.00121
      31.07 08:500.29758+0.00082
      31.07 08:400.29676+0.00023
      31.07 08:300.29653-0.00099
      31.07 08:200.29752+0.00174
      31.07 08:100.29578-0.00032
      31.07 08:000.2961-0.00276
      31.07 07:500.29886-0.00039
      31.07 07:400.29925+7.0E-5
      31.07 07:300.29918-0.00032
      31.07 07:200.2995+0.00019
      31.07 07:100.29931-8.0E-5
      31.07 07:030.29939+0.00123
      31.07 07:000.29816-0.00079
      31.07 06:500.29895+0.00135
      31.07 06:400.2976-0.00118
      31.07 06:300.29878-0.00012
      31.07 06:200.2989+0.0005
      31.07 06:100.2984-0.00162
      31.07 06:000.30002-0.00325
      31.07 05:500.30327-0.00087
      31.07 05:400.30414+0.00034
      31.07 05:300.3038-0.00065
      31.07 05:200.30445+0.00102
      31.07 05:100.30343-7.0E-5
      31.07 05:030.3035-0.00024
      31.07 05:000.30374+0.00111
      31.07 04:500.30263+0.00032
      31.07 04:450.30231+0.00047
      31.07 04:300.30184+0.00023
      31.07 04:200.30161+0.00043
      31.07 04:100.30118-0.00144
      31.07 04:000.30262-0.00013
      31.07 03:500.30275+0.00034
      31.07 03:400.30241-0.00011
      31.07 03:300.30252-0.0002
      31.07 03:200.30272-
      31.07 03:100.30272-0.00118
      31.07 03:030.3039+4.0E-5
      31.07 03:000.30386+0.00056
      31.07 02:500.3033-6.0E-5
      31.07 02:400.30336-0.00071
      31.07 02:300.30407-0.00153
      31.07 02:200.3056-0.00072
      31.07 02:100.30632+0.00077
      31.07 02:000.30555+0.00026
      31.07 01:500.30529+0.00093
      31.07 01:400.30436+0.00069
      31.07 01:300.30367+0.00113
      31.07 01:200.30254-0.00092
      31.07 01:100.30346-5.0E-5
      31.07 01:030.30351-0.00038
      31.07 01:000.30389-0.00128
      31.07 00:500.30517+0.00051
      31.07 00:400.30466-3.0E-5
      31.07 00:300.30469+0.00026
      31.07 00:200.30443-0.00028
      31.07 00:100.30471-0.00026
      31.07 00:000.30497-0.00024
      30.07 23:500.30521+0.00021
      30.07 23:400.305+9.0E-5
      30.07 23:300.30491+0.00033
      30.07 23:200.30458+0.00058
      30.07 23:100.304-0.00117
      30.07 23:030.30517+4.0E-5
      30.07 23:000.30513+0.00158
      30.07 22:500.30355-0.00016
      30.07 22:400.30371+0.00062
      30.07 22:300.30309+0.00127
      30.07 22:200.30182-0.00013
      30.07 22:100.30195-0.00094
      30.07 22:000.30289+0.00016
      30.07 21:500.30273+0.00096
      30.07 21:400.30177-0.00068
      30.07 21:300.30245+0.00089
      30.07 21:200.30156+0.00136
      30.07 21:100.3002-0.00079
      30.07 21:030.30099-0.00028
      30.07 21:000.30127-0.00143
      30.07 20:500.3027-0.00024
      30.07 20:400.30294+0.00083
      30.07 20:300.30211+0.00023
      30.07 20:200.30188+0.00013
      30.07 20:100.30175+0.00018
      30.07 20:000.30157+0.00158
      30.07 19:500.29999+0.00078
      30.07 19:400.29921+0.00079
      30.07 19:300.29842+0.00025
      30.07 19:200.29817+0.00024
      30.07 19:100.29793-0.00047
      30.07 19:030.2984+0.00045
      30.07 19:000.29795-0.00042
      30.07 18:500.29837+1.0E-5
      30.07 18:400.29836+0.00053
      30.07 18:300.29783+0.00109
      30.07 18:200.29674+0.00071
      30.07 18:100.29603+0.00055
      30.07 18:000.29548+0.0016
      30.07 17:500.29388-0.00052
      30.07 17:400.2944+0.00037
      30.07 17:300.29403-0.00163
      30.07 17:200.29566-0.00227
      30.07 17:100.29793-0.00144
      30.07 17:030.29937+0.00085
      30.07 17:000.29852+0.00444
      30.07 16:500.29408-0.00364
      30.07 16:400.29772-0.00234
      30.07 16:300.30006-0.00054
      30.07 16:200.3006-0.001
      30.07 16:100.3016-0.00083
      30.07 16:000.30243+0.00173
      30.07 15:500.3007+0.00151
      30.07 15:400.29919-0.00083
      30.07 15:300.30002+0.0013
      30.07 15:200.29872+0.00229
      30.07 15:100.29643+0.00113
      30.07 15:030.2953-0.00042
      30.07 15:000.29572-0.00111
      30.07 14:500.29683+0.00258
      30.07 14:400.29425-0.00137
      30.07 14:300.29562-0.00051
      30.07 14:200.29613-0.00147
      30.07 14:100.2976-0.00205
      30.07 14:000.29965
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23704
      макс: 0.30956
      за неделю:
      0.30003  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 13:500.30003-0.00096
      31.07 12:500.30092-0.00087
      31.07 11:500.30084+0.00273
      31.07 10:500.30397-0.00077
      31.07 09:500.30185+0.00121
      31.07 08:500.29758-0.00276
      31.07 07:500.29886-0.00079
      31.07 06:500.29895-0.00325
      31.07 05:500.30327+0.00111
      31.07 04:500.30263-0.00013
      31.07 03:500.30275+0.00056
      31.07 02:500.3033+0.00026
      31.07 01:500.30529-0.00128
      31.07 00:500.30517-0.00024
      30.07 23:500.30521+0.00158
      30.07 22:500.30355+0.00016
      30.07 21:500.30273-0.00143
      30.07 20:500.3027+0.00158
      30.07 19:500.29999-0.00042
      30.07 18:500.29837+0.0016
      30.07 17:500.29388+0.00444
      30.07 16:500.29408+0.00173
      30.07 15:500.3007-0.00111
      30.07 14:500.29683-0.00023
      30.07 13:500.29988-0.00194
      30.07 12:500.30106+0.00246
      30.07 11:500.305+0.002
      30.07 10:500.30554+0.0039
      30.07 08:400.30302+0.00067
      30.07 07:500.30122+0.00035
      30.07 06:500.29926-4.0E-5
      30.07 05:500.29556+1.0E-5
      30.07 04:500.296+6.0E-5
      30.07 03:500.29445+0.00079
      30.07 02:500.29438-0.00018
      30.07 01:500.29466-0.00023
      30.07 00:500.29311+0.00153
      29.07 23:500.28855-0.00037
      29.07 22:500.291+0.00159
      29.07 21:500.28561-0.00044
      29.07 20:500.28401+3.0E-5
      29.07 19:500.28396+4.0E-5
      29.07 18:500.28457-0.00014
      29.07 17:500.28198+8.0E-5
      29.07 16:500.28299-0.00108
      29.07 15:500.28357-0.00037
      29.07 14:500.28002+0.00041
      29.07 13:500.27601-0.00016
      29.07 12:500.27843+0.00028
      29.07 11:500.27226-0.00443
      29.07 10:500.27576-0.0006
      29.07 09:500.27643+0.00051
      29.07 08:500.27253+0.00023
      29.07 07:500.2739+0.00066
      29.07 06:500.28128+0.00013
      29.07 05:500.27854+0.00129
      29.07 04:500.27773-0.00112
      29.07 03:500.27286+0.00134
      29.07 02:500.27576-0.00127
      29.07 01:500.27615+0.0004
      29.07 00:500.27599+0.00101
      28.07 23:500.27314+2.0E-5
      28.07 22:500.27278+0.00095
      28.07 21:500.27195-0.0002
      28.07 20:500.2745+0.00097
      28.07 19:500.27274-0.00188
      28.07 18:500.27896-0.00032
      28.07 17:500.28219-0.00021
      28.07 16:500.28324-0.00206
      28.07 15:500.28328+0.00128
      28.07 14:500.28157-7.0E-5
      28.07 13:500.27913+0.00046
      28.07 12:500.27371+0.00357
      28.07 11:500.26964-0.00103
      28.07 10:500.26949-9.0E-5
      28.07 09:500.26016+0.00111
      28.07 08:500.25738+0.0002
      28.07 07:500.26397-4.0E-5
      28.07 06:500.2609-0.00719
      28.07 05:500.26722+0.00097
      28.07 04:500.26198-0.00077
      28.07 03:500.2571+0.00092
      28.07 02:500.25452+0.00172
      28.07 01:500.24997-0.00021
      28.07 00:500.2502+0.00081
      27.07 23:500.25139+0.0001
      27.07 22:500.24743-0.00034
      27.07 21:500.2465-0.0002
      27.07 20:500.25115-0.00014
      27.07 19:500.25389-0.00148
      27.07 18:500.25067-0.00141
      27.07 17:500.25011+0.00213
      27.07 16:500.25484+0.00171
      27.07 15:500.25325-0.00018
      27.07 14:500.24855-0.00493
      27.07 13:500.25383+0.0017
      27.07 12:500.25632+0.00085
      27.07 11:500.2566+0.00053
      27.07 10:500.25613+0.00307
      27.07 09:500.24206+0.00084
      27.07 08:500.24456-0.0012
      27.07 07:500.23704-0.00065
      27.07 06:500.25049-0.00145
      27.07 05:500.24705-0.00363
      27.07 04:500.254-0.00285
      27.07 03:500.26147+0.00083
      27.07 02:500.26262+0.00074
      27.07 01:500.26305+0.00021
      27.07 00:500.25907-0.0001
      26.07 23:500.26375-0.00072
      26.07 22:500.26157+0.00225
      26.07 21:500.25535-0.00111
      26.07 20:500.25745-0.00453
      26.07 19:500.26009-0.00358
      26.07 18:500.26715-0.00421
      26.07 17:500.26623-0.00378
      26.07 16:500.28685-0.00035
      26.07 15:500.29375+0.00381
      26.07 14:500.30374-0.00144
      26.07 13:500.30956+0.0006
      26.07 12:500.30731+0.00384
      26.07 11:500.3043-0.0037
      26.07 10:500.30815+0.00159
      26.07 09:500.29476-
      26.07 08:500.29575+0.00052
      26.07 07:500.29565+0.00039
      26.07 06:500.29135+0.00055
      26.07 05:500.2894-0.00167
      26.07 04:500.29658-0.00146
      26.07 03:500.29799+0.00117
      26.07 02:500.29513-0.00145
      26.07 01:500.29954-0.00091
      26.07 00:500.30128-0.00032
      25.07 23:500.29958-0.0021
      25.07 22:500.29968-0.00099
      25.07 21:500.29996+0.00056
      25.07 20:500.29975-0.00054
      25.07 19:500.29829-0.00449
      25.07 18:500.29973-0.00152
      25.07 17:500.29885+0.0006
      25.07 16:500.29211+0.00118
      25.07 15:500.28982+0.00076
      25.07 14:500.28771-0.0056
      25.07 13:500.29602+0.0003
      25.07 12:500.29887+8.0E-5
      25.07 11:500.27984+0.00088
      25.07 10:500.28072+0.00079
      25.07 09:500.27855+0.0008
      25.07 08:500.27675-0.00235
      25.07 07:500.27806+0.0006
      25.07 06:500.27311-0.00012
      25.07 05:500.27403+0.00145
      25.07 04:500.27216+0.00675
      25.07 03:500.26505+0.00043
      25.07 02:500.27376-0.00134
      25.07 01:500.27405-0.00072
      25.07 00:500.27643+4.0E-5
      24.07 23:500.27515-0.00065
      24.07 22:500.27497-0.00101
      24.07 21:500.27665-0.00073
      24.07 20:500.27729-0.00072
      24.07 19:500.27498-0.00177
      24.07 18:500.27633+0.00012
      24.07 17:500.27406-3.0E-5
      24.07 16:500.2715+9.0E-5
      24.07 15:500.27211+0.00044
      24.07 14:500.27364-0.00557
      24.07 13:500.27911
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.18988
      макс: 0.425
      за месяц:
        0.30003
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.30151+0.02
      29.07.20260.28151+0.00996
      28.07.20260.27155+0.02145
      27.07.20260.2501-0.03034
      26.07.20260.28044-0.00861
      25.07.20260.28905+0.01809
      24.07.20260.27096+0.02455
      23.07.20260.24641+0.04348
      22.07.20260.20293+0.00813
      21.07.20260.1948-0.00627
      20.07.20260.20107-0.02378
      19.07.20260.22485-0.10929
      18.07.20260.33414-0.07908
      17.07.20260.41322-0.00679
      16.07.20260.42001+0.00686
      15.07.20260.41315-0.00846
      14.07.20260.42161-0.00339
      13.07.20260.425+0.02805
      12.07.20260.39695+0.10583
      11.07.20260.29112+0.03862
      10.07.20260.2525-0.04847
      09.07.20260.30097-0.00384
      08.07.20260.30481+0.01563
      07.07.20260.28918+0.04928
      06.07.20260.2399+0.01625
      05.07.20260.22365+0.00642
      04.07.20260.21723+0.02302
      03.07.20260.19421+0.00433
      02.07.20260.18988-0.02489
      01.07.20260.21477-0.00489
      30.06.20260.21966
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.07268
      макс: 0.425
      за квартал:
      0.30003  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.30151+0.02
      29.07.20260.28151+0.00996
      28.07.20260.27155+0.02145
      27.07.20260.2501-0.03034
      26.07.20260.28044-0.00861
      25.07.20260.28905+0.01809
      24.07.20260.27096+0.02455
      23.07.20260.24641+0.04348
      22.07.20260.20293+0.00813
      21.07.20260.1948-0.00627
      20.07.20260.20107-0.02378
      19.07.20260.22485-0.10929
      18.07.20260.33414-0.07908
      17.07.20260.41322-0.00679
      16.07.20260.42001+0.00686
      15.07.20260.41315-0.00846
      14.07.20260.42161-0.00339
      13.07.20260.425+0.02805
      12.07.20260.39695+0.10583
      11.07.20260.29112+0.03862
      10.07.20260.2525-0.04847
      09.07.20260.30097-0.00384
      08.07.20260.30481+0.01563
      07.07.20260.28918+0.04928
      06.07.20260.2399+0.01625
      05.07.20260.22365+0.00642
      04.07.20260.21723+0.02302
      03.07.20260.19421+0.00433
      02.07.20260.18988-0.02489
      01.07.20260.21477-0.00489
      30.06.20260.21966+0.0037
      29.06.20260.21596+0.00564
      28.06.20260.21032+0.01043
      27.06.20260.19989-0.0061
      26.06.20260.20599-0.01353
      25.06.20260.21952+0.00815
      24.06.20260.21137+0.00567
      23.06.20260.2057+0.00182
      22.06.20260.20388-0.00907
      21.06.20260.21295+0.00256
      20.06.20260.21039-0.00454
      19.06.20260.21493+0.00256
      18.06.20260.21237+0.00704
      17.06.20260.20533+0.00928
      16.06.20260.19605-0.00143
      15.06.20260.19748-0.00758
      14.06.20260.20506-0.00303
      13.06.20260.20809+0.00612
      12.06.20260.20197+0.00116
      11.06.20260.20081-0.00441
      10.06.20260.20522+0.02921
      09.06.20260.17601+0.01179
      08.06.20260.16422-0.00792
      07.06.20260.17214-0.03476
      06.06.20260.2069+0.00299
      05.06.20260.20391+0.001
      04.06.20260.20291-0.00721
      03.06.20260.21012+0.00717
      02.06.20260.20295+0.00713
      01.06.20260.19582-0.00328
      31.05.20260.1991+0.00312
      30.05.20260.19598-0.00295
      29.05.20260.19893-0.00329
      28.05.20260.20222+0.00627
      27.05.20260.19595-0.00097
      26.05.20260.19692+0.00462
      25.05.20260.1923+2.0E-5
      24.05.20260.19228+0.00626
      23.05.20260.18602+0.01166
      22.05.20260.17436+0.02291
      21.05.20260.15145+0.02013
      20.05.20260.13132-0.00554
      19.05.20260.13686+0.00454
      18.05.20260.13232+0.01038
      17.05.20260.12194+0.00137
      16.05.20260.12057+0.01597
      15.05.20260.1046+0.01215
      14.05.20260.09245+0.01977
      13.05.20260.07268-0.00331
      12.05.20260.07599-0.01834
      11.05.20260.09433-0.03513
      10.05.20260.12946-0.0001
      09.05.20260.12956-0.00068
      08.05.20260.13024-0.00976
      07.05.20260.14+0.01181
      06.05.20260.12819+0.00462
      05.05.20260.12357-0.00223
      04.05.20260.1258+0.00833
      03.05.20260.11747-0.02325
      02.05.20260.14072-0.06626
      01.05.20260.20698

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.