Курсы криптовалют к BUILDon

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » BUILDon

Курс BUILDon (B) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость BUILDon (B) на текущий момент составляет 103.93 KZT, а общий объем торгов за 24 часа – 3 966 585 016 KZT. Рыночная капитализация составляет 103 932 466 012 KZT. За последние 24 часа курс BUILDon относительно казахстанского тенге вырос на +14.39%. Изменение за неделю составило +13.16%.


	=
Калькулятор B - KZT / Обратный расчет: курс казахстанского тенге к BUILDon

Покупать B?Продавать B?

67%

33%

Графики

Динамика изменения курса buildon относительно казахстанского тенге, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.8589

макс: 105.25

за сутки:

103.93

Таблица изменений курса buildon : показать

Дата	Курс	+/-
23.09 08:30	103.93	-0.01
23.09 08:20	103.94	+0.23
23.09 08:10	103.71	-1.35
23.09 08:00	105.06	-0.11
23.09 07:50	105.17	+0.25
23.09 07:40	104.92	-0.03
23.09 07:30	104.95	-0.3
23.09 07:20	105.25	+0.77
23.09 07:10	104.48	+0.13
23.09 07:03	104.35	+0.01
23.09 07:00	104.34	-0.09
23.09 06:50	104.43	+0.18
23.09 06:40	104.25	+0.86
23.09 06:30	103.39	-0.94
23.09 06:20	104.33	-0.11
23.09 06:10	104.44	-0.01
23.09 06:00	104.45	-0.23
23.09 05:50	104.68	+0.52
23.09 05:40	104.16	+0.82
23.09 05:30	103.34	+0.04
23.09 05:20	103.3	+0.15
23.09 05:10	103.15	-0.08
23.09 05:03	103.23	-0.32
23.09 05:00	103.55	+0.01
23.09 04:50	103.54	+0.35
23.09 04:40	103.19	+1.11
23.09 04:30	102.08	+1.08
23.09 04:20	101	+0.03
23.09 04:10	100.97	-0.46
23.09 04:00	101.43	+0.09
23.09 03:50	101.34	-0.42
23.09 03:40	101.76	-0.11
23.09 03:30	101.87	-0.2
23.09 03:20	102.07	-0.3
23.09 03:10	102.37	+0.02
23.09 03:03	102.35	+0.04
23.09 03:00	102.31	+0.39
23.09 02:50	101.92	-0.03
23.09 02:40	101.95	-0.01
23.09 02:30	101.96	+0.41
23.09 02:20	101.55	-0.24
23.09 02:10	101.79	-0.08
23.09 02:00	101.87	-0.03
23.09 01:50	101.9	+0.47
23.09 01:40	101.43	-0.05
23.09 01:30	101.48	-0.19
23.09 01:20	101.67	-0.25
23.09 01:10	101.92	-
23.09 01:03	101.92	+0.1
23.09 01:00	101.82	-0.08
23.09 00:50	101.9	-0.12
23.09 00:40	102.02	-0.12
23.09 00:30	102.14	+0.52
23.09 00:20	101.62	+1.29
23.09 00:10	100.33	+0.2
23.09 00:00	100.13	-0.51
22.09 23:50	100.64	+1.2372
22.09 23:40	99.4028	+0.2786
22.09 23:30	99.1242	+0.3476
22.09 23:20	98.7766	+0.143
22.09 23:10	98.6336	+0.1054
22.09 23:03	98.5282	+0.378
22.09 23:00	98.1502	-0.1265
22.09 22:50	98.2767	+0.83
22.09 22:40	97.4467	-0.3568
22.09 22:30	97.8035	-0.3813
22.09 22:20	98.1848	+0.2547
22.09 22:10	97.9301	-0.2438
22.09 22:00	98.1739	-0.3641
22.09 21:50	98.538	+0.4014
22.09 21:40	98.1366	+0.0624
22.09 21:30	98.0742	-0.9535
22.09 21:20	99.0277	-0.1058
22.09 21:10	99.1335	+0.1055
22.09 21:03	99.028	-0.0109
22.09 21:00	99.0389	+0.0609
22.09 20:50	98.978	-0.1489
22.09 20:40	99.1269	+0.0076
22.09 20:30	99.1193	-0.3111
22.09 20:20	99.4304	-0.3213
22.09 20:10	99.7517	+0.5463
22.09 20:00	99.2054	+0.9141
22.09 19:50	98.2913	+0.1231
22.09 19:40	98.1682	+0.1938
22.09 19:30	97.9744	-0.1874
22.09 19:20	98.1618	-0.3437
22.09 19:10	98.5055	-0.1028
22.09 19:03	98.6083	+0.005
22.09 19:00	98.6033	+0.1367
22.09 18:50	98.4666	+0.4769
22.09 18:40	97.9897	-0.7972
22.09 18:30	98.7869	-0.4115
22.09 18:20	99.1984	-0.2147
22.09 18:10	99.4131	+0.3316
22.09 18:00	99.0815	+0.2417
22.09 17:50	98.8398	+0.9482
22.09 17:40	97.8916	-0.5684
22.09 17:30	98.46	+0.5345
22.09 17:20	97.9255	-0.192
22.09 17:10	98.1175	-0.155
22.09 17:03	98.2725	+0.0591
22.09 17:00	98.2134	+0.2053
22.09 16:50	98.0081	-0.1383
22.09 16:40	98.1464	-0.1625
22.09 16:30	98.3089	-0.2799
22.09 16:20	98.5888	+1.0491
22.09 16:10	97.5397	-0.3348
22.09 16:00	97.8745	-0.8117
22.09 15:50	98.6862	+0.0302
22.09 15:40	98.656	+0.2637
22.09 15:30	98.3923	+1.1661
22.09 15:20	97.2262	+0.047
22.09 15:10	97.1792	+0.3098
22.09 15:03	96.8694	+0.028
22.09 15:00	96.8414	-0.5274
22.09 14:50	97.3688	+0.7945
22.09 14:40	96.5743	+1.2891
22.09 14:30	95.2852	-0.1014
22.09 14:20	95.3866	-0.0712
22.09 14:10	95.4578	-0.9378
22.09 14:00	96.3956	+1.0463
22.09 13:50	95.3493	+0.4425
22.09 13:40	94.9068	+0.3615
22.09 13:30	94.5453	+0.4134
22.09 13:20	94.1319	+0.6018
22.09 13:10	93.5301	-0.4151
22.09 13:03	93.9452	-0.1032
22.09 13:00	94.0484	+0.1668
22.09 12:50	93.8816	-0.0779
22.09 12:40	93.9595	+0.0662
22.09 12:30	93.8933	+0.4
22.09 12:20	93.4933	-0.465
22.09 12:10	93.9583	-1.0885
22.09 12:00	95.0468	-0.115
22.09 11:50	95.1618	-0.331
22.09 11:40	95.4928	+0.7204
22.09 11:30	94.7724	+1.1634
22.09 11:20	93.609	+0.2048
22.09 11:10	93.4042	-0.1435
22.09 11:03	93.5477	-0.0338
22.09 11:00	93.5815	+0.2762
22.09 10:50	93.3053	+0.1721
22.09 10:40	93.1332	-0.9239
22.09 10:30	94.0571	-0.1522
22.09 10:20	94.2093	+1.4766
22.09 10:10	92.7327	+0.1605
22.09 10:00	92.5722	+1.3285
22.09 09:50	91.2437	+0.08
22.09 09:40	91.1637	+0.1347
22.09 09:30	91.029	-0.1743
22.09 09:20	91.2033	+0.0374
22.09 09:10	91.1659	+0.1642
22.09 09:03	91.0017	+0.1428
22.09 09:00	90.8589

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.9114

макс: 105.25

за неделю:

103.93

Таблица изменений курса buildon : показать

Дата	Курс	+/-
23.09 08:30	103.93	-0.11
23.09 07:50	105.17	-0.09
23.09 06:50	104.43	-0.23
23.09 05:50	104.68	+0.01
23.09 04:50	103.54	+0.09
23.09 03:50	101.34	+0.39
23.09 02:50	101.92	-0.03
23.09 01:50	101.9	-0.08
23.09 00:50	101.9	-0.51
22.09 23:50	100.64	-0.1265
22.09 22:50	98.2767	-0.3641
22.09 21:50	98.538	+0.0609
22.09 20:50	98.978	+0.9141
22.09 19:50	98.2913	+0.1367
22.09 18:50	98.4666	+0.2417
22.09 17:50	98.8398	+0.2053
22.09 16:50	98.0081	-0.8117
22.09 15:50	98.6862	-0.5274
22.09 14:50	97.3688	+1.0463
22.09 13:50	95.3493	+0.1668
22.09 12:50	93.8816	-0.115
22.09 11:50	95.1618	+0.2762
22.09 10:50	93.3053	+1.3285
22.09 09:50	91.2437	+0.3194
22.09 08:50	90.5395	-0.0834
22.09 07:50	90.0573	-0.4702
22.09 06:50	91.9396	-0.2667
22.09 05:50	91.6443	-0.1511
22.09 04:50	91.3922	-0.3358
22.09 03:50	92.0961	+0.0761
22.09 02:50	90.8576	+0.1138
22.09 01:50	90.4431	-0.3032
22.09 00:50	90.5567	+0.1661
21.09 23:50	90.3733	+0.0471
21.09 22:50	90.0765	-0.0613
21.09 21:50	90.5397	-0.6701
21.09 20:50	90.892	-0.1759
21.09 19:50	92.1093	-0.1313
21.09 18:50	92.3584	+0.1461
21.09 17:50	93.0528	-0.0301
21.09 16:50	92.5746	-0.1654
21.09 15:50	93.3869	-0.2902
21.09 14:50	94.5021	+0.1557
21.09 13:50	94.6915	-0.2974
21.09 12:50	93.9578	+0.1885
21.09 11:50	93.5944	+0.0929
21.09 10:50	93.0504	+0.3153
21.09 09:50	92.1368	-0.0238
21.09 08:50	91.8841	-0.9174
21.09 07:50	93.1146	+0.0132
21.09 06:50	93.2432	-1.2533
21.09 05:50	94.4531	-0.3091
21.09 04:50	91.8943	-0.2415
21.09 03:50	92.8707	+0.293
21.09 02:50	92.7096	+0.1232
21.09 01:50	92.7057	+0.2812
21.09 00:50	92.1459	+0.0233
20.09 23:50	91.5251	+0.1238
20.09 22:50	91.4051	-0.1809
20.09 21:50	91.0059	-0.4042
20.09 20:50	91.3929	+0.1325
20.09 19:50	91.5609	+0.0625
20.09 18:50	90.7615	-0.2114
20.09 17:50	89.8989	-0.0334
20.09 16:50	89.279	+0.0067
20.09 15:50	89.5782	-0.4888
20.09 14:50	90.3558	+0.644
20.09 13:50	91.0421	-0.4396
20.09 12:50	91.6468	+0.3166
20.09 11:50	90.2214	+0.3859
20.09 10:50	89.8455	-0.0015
20.09 09:50	91.3381	+0.5688
20.09 08:50	94.8855	-0.7733
20.09 07:50	93.4885	+0.3164
20.09 06:50	92.8625	-0.7603
20.09 05:50	92.964	+0.6016
20.09 04:50	91.8574	+0.1842
20.09 03:50	91.2509	+0.0007
20.09 02:50	91.9731	+0.3503
20.09 01:50	91.2987	+0.0595
20.09 00:50	90.4761	+0.1856
19.09 23:50	89.8558	+0.2087
19.09 22:50	89.4097	-0.1119
19.09 21:50	89.6067	+0.0617
19.09 20:50	90.0185	+0.079
19.09 19:50	88.8953	+0.176
19.09 18:50	88.0777	-0.2439
19.09 17:50	90.0267	+0.1228
19.09 16:50	89.5593	-0.0977
19.09 15:50	90.4165	-0.615
19.09 14:50	91.4833	-1.1402
19.09 13:50	89.5982	+1.2451
19.09 12:50	88.8037	-0.2383
19.09 11:50	90.853	+1.6383
19.09 10:50	83.9135	-0.5276
19.09 09:50	82.6514	+0.1859
19.09 08:50	80.9823	+0.0668
19.09 07:50	80.5097	+0.1103
19.09 06:50	81.3858	-0.3942
19.09 05:50	82.227	-0.0151
19.09 04:50	81.8151	-0.2883
19.09 03:50	81.8169	-0.0999
19.09 02:50	82.0625	+0.6419
19.09 01:50	81.386	-0.1044
19.09 00:50	81.0882	-0.2484
18.09 23:50	81.5593	+1.3795
18.09 22:50	83.1306	+0.0811
18.09 21:50	79.4101	+0.0438
18.09 20:50	77.9114	+0.1222
18.09 19:50	80.1956	-0.3135
18.09 18:50	79.7811	-0.1384
18.09 17:50	79.8025	+0.4574
18.09 16:50	79.8166	+0.2847
18.09 15:50	79.4824	+0.3614
18.09 14:50	79.6018	-0.0001
18.09 13:50	79.9963	-0.309
18.09 12:50	80.6546	-0.3227
18.09 11:50	81.2905	-0.0285
18.09 10:50	82.2728	+0.0722
18.09 09:50	81.8511	-0.3098
18.09 08:50	82.3703	-0.373
18.09 07:50	83.118	-0.0115
18.09 06:50	82.3107	-0.172
18.09 05:50	82.4235	-0.3298
18.09 04:50	82.4517	+0.4333
18.09 03:50	81.9223	+0.1223
18.09 02:50	80.7201	-0.0855
18.09 01:50	79.6657	-0.0643
18.09 00:50	80.7474	-0.0614
17.09 23:50	81.0085	-0.0167
17.09 22:50	80.9306	-0.088
17.09 21:50	80.9969	-0.0424
17.09 20:50	81.3872	+0.072
17.09 19:50	81.4564	-0.0442
17.09 18:50	81.5827	-0.1098
17.09 17:50	82.4024	+0.1572
17.09 16:50	82.3232	+0.1215
17.09 15:50	83.9225	-0.1114
17.09 14:50	83.9121	-0.0746
17.09 13:50	83.9828	+0.2292
17.09 12:50	83.9886	-0.0688
17.09 11:50	84.1884	-0.2787
17.09 10:50	84.429	-0.0827
17.09 09:50	82.7499	+1.4369
17.09 08:50	82.717	+0.1444
17.09 07:50	82.7592	-0.2599
17.09 06:50	82.9869	-0.2948
17.09 05:50	83.4164	-0.6516
17.09 04:50	85.1211	+0.111
17.09 03:50	85.2887	+0.2384
17.09 02:50	84.6969	-0.1051
17.09 01:50	84.1063	-0.0023
17.09 00:50	83.9952	-0.1671
16.09 23:50	84.1993	-0.0439
16.09 22:50	83.9652	-0.5899
16.09 21:50	84.8154	-0.044
16.09 20:50	84.4029	-0.0213
16.09 19:50	84.1806	-0.6947
16.09 18:50	84.7693	+0.2984
16.09 17:50	83.963	+0.2692
16.09 16:50	85.0242	-0.467
16.09 15:50	87.1514	-0.4476
16.09 14:50	87.9183	+0.0885
16.09 13:50	88.055	-0.4141
16.09 12:50	88.5296	-0.1984
16.09 11:50	88.9469	+0.6599
16.09 10:50	89.329	-0.2349
16.09 09:50	90.1975	-0.2923
16.09 08:50	91.8395

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 58.8681

макс: 105.25

за месяц:

103.93

Таблица изменений курса buildon : показать

Дата	Курс	+/-
22.09.2026	95.7596	+3.322
21.09.2026	92.4376	+0.8744
20.09.2026	91.5632	+4.3715
19.09.2026	87.1917	+5.9752
18.09.2026	81.2165	-1.3889
17.09.2026	82.6054	-5.0405
16.09.2026	87.6459	-7.3955
15.09.2026	95.0414	-7.1386
14.09.2026	102.18	+8.3258
13.09.2026	93.8542	+8.1191
12.09.2026	85.7351	-0.9954
11.09.2026	86.7305	+0.5369
10.09.2026	86.1936	-3.4378
09.09.2026	89.6314	+4.8876
08.09.2026	84.7438	+3.6632
07.09.2026	81.0806	+2.2582
06.09.2026	78.8224	+1.8052
05.09.2026	77.0172	+17.6804
04.09.2026	59.3368	+0.4687
03.09.2026	58.8681	-0.6989
02.09.2026	59.567	-3.2989
01.09.2026	62.8659	-0.9125
31.08.2026	63.7784	-2.0578
30.08.2026	65.8362	+0.9344
29.08.2026	64.9018	+1.7236
28.08.2026	63.1782	+1.3354
27.08.2026	61.8428	+1.6141
26.08.2026	60.2287	-3.9437
23.08.2026	64.1724

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 52.4378

макс: 118.13

за квартал:

103.93

Таблица изменений курса buildon : показать

Дата	Курс	+/-
22.09.2026	95.7596	+3.322
21.09.2026	92.4376	+0.8744
20.09.2026	91.5632	+4.3715
19.09.2026	87.1917	+5.9752
18.09.2026	81.2165	-1.3889
17.09.2026	82.6054	-5.0405
16.09.2026	87.6459	-7.3955
15.09.2026	95.0414	-7.1386
14.09.2026	102.18	+8.3258
13.09.2026	93.8542	+8.1191
12.09.2026	85.7351	-0.9954
11.09.2026	86.7305	+0.5369
10.09.2026	86.1936	-3.4378
09.09.2026	89.6314	+4.8876
08.09.2026	84.7438	+3.6632
07.09.2026	81.0806	+2.2582
06.09.2026	78.8224	+1.8052
05.09.2026	77.0172	+17.6804
04.09.2026	59.3368	+0.4687
03.09.2026	58.8681	-0.6989
02.09.2026	59.567	-3.2989
01.09.2026	62.8659	-0.9125
31.08.2026	63.7784	-2.0578
30.08.2026	65.8362	+0.9344
29.08.2026	64.9018	+1.7236
28.08.2026	63.1782	+1.3354
27.08.2026	61.8428	+1.6141
26.08.2026	60.2287	-3.9437
23.08.2026	64.1724	-5.0015
22.08.2026	69.1739	-2.1592
21.08.2026	71.3331	+1.0207
20.08.2026	70.3124	-0.1123
19.08.2026	70.4247	-0.0055
18.08.2026	70.4302	+0.7585
17.08.2026	69.6717	+0.326
16.08.2026	69.3457	-0.4995
15.08.2026	69.8452	-2.9307
14.08.2026	72.7759	+1.0379
13.08.2026	71.738	+2.409
12.08.2026	69.329	-2.5615
11.08.2026	71.8905	+0.6508
10.08.2026	71.2397	+3.5859
09.08.2026	67.6538	-7.0983
08.08.2026	74.7521	-4.8121
07.08.2026	79.5642	-1.251
06.08.2026	80.8152	-1.4489
05.08.2026	82.2641	+2.8162
04.08.2026	79.4479	+0.719
03.08.2026	78.7289	+2.5521
02.08.2026	76.1768	-0.2377
01.08.2026	76.4145	+1.2283
31.07.2026	75.1862	+0.2058
30.07.2026	74.9804	-4.6922
29.07.2026	79.6726	-3.0538
28.07.2026	82.7264	-6.6278
27.07.2026	89.3542	+9.7989
26.07.2026	79.5553	+2.3693
25.07.2026	77.186	-5.3935
24.07.2026	82.5795	-6.605
23.07.2026	89.1845	-19.6055
22.07.2026	108.79	-4.63
21.07.2026	113.42	+3.05
20.07.2026	110.37	+11.3186
19.07.2026	99.0514	+32.3961
18.07.2026	66.6553	+12.7668
17.07.2026	53.8885	+0.9326
16.07.2026	52.9559	-0.8705
15.07.2026	53.8264	+1.2756
14.07.2026	52.5508	+0.113
13.07.2026	52.4378	-3.8942
12.07.2026	56.332	-20.4788
11.07.2026	76.8108	-11.6923
10.07.2026	88.5031	+15.3961
09.07.2026	73.107	+0.7546
08.07.2026	72.3524	-4.3339
07.07.2026	76.6863	-16.3774
06.07.2026	93.0637	-6.8539
05.07.2026	99.9176	-2.9524
04.07.2026	102.87	-12.32
03.07.2026	115.19	-2.94
02.07.2026	118.13	+13.21
01.07.2026	104.92	+2.19
30.06.2026	102.73	-2.97
29.06.2026	105.7	-2.67
28.06.2026	108.37	-5.65
27.06.2026	114.02	+3.04
26.06.2026	110.98	+7.26
25.06.2026	103.72	-3.98
24.06.2026	107.7

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот