Курсы криптовалют к BUILDon

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Казахстанский тенге » BUILDon

Курс казахстанского тенге (KZT) к BUILDon (B)

Обновлено: 01.08.2026 00:20:01


	=
Калькулятор KZT - B / Обратный расчет: курс BUILDon к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно buildon, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01305

макс: 0.01361

за сутки:

0.01319

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 00:20	0.01319	-4.0E-5
01.08 00:10	0.01323	-5.0E-5
01.08 00:00	0.01328	-2.0E-5
31.07 23:50	0.0133	-2.0E-5
31.07 23:40	0.01332	+0.0001
31.07 23:30	0.01322	+4.0E-5
31.07 23:20	0.01318	+4.0E-5
31.07 23:10	0.01314	+1.0E-5
31.07 23:03	0.01313	+8.0E-5
31.07 23:00	0.01305	-8.0E-5
31.07 22:50	0.01313	-6.0E-5
31.07 22:40	0.01319	-2.0E-5
31.07 22:30	0.01321	-3.0E-5
31.07 22:20	0.01324	-3.0E-5
31.07 22:10	0.01327	-3.0E-5
31.07 22:00	0.0133	-
31.07 21:50	0.0133	-1.0E-5
31.07 21:40	0.01331	+2.0E-5
31.07 21:30	0.01329	+2.0E-5
31.07 21:20	0.01327	-1.0E-5
31.07 21:10	0.01328	-4.0E-5
31.07 21:03	0.01332	-
31.07 21:00	0.01332	+3.0E-5
31.07 20:50	0.01329	+1.0E-5
31.07 20:40	0.01328	-1.0E-5
31.07 20:30	0.01329	-2.0E-5
31.07 20:20	0.01331	+2.0E-5
31.07 20:10	0.01329	-
31.07 20:00	0.01329	+4.0E-5
31.07 19:50	0.01325	-1.0E-5
31.07 19:40	0.01326	-4.0E-5
31.07 19:30	0.0133	-2.0E-5
31.07 19:20	0.01332	+5.0E-5
31.07 19:10	0.01327	+4.0E-5
31.07 19:03	0.01323	-1.0E-5
31.07 19:00	0.01324	-2.0E-5
31.07 18:50	0.01326	+6.0E-5
31.07 18:40	0.0132	-
31.07 18:30	0.0132	+2.0E-5
31.07 18:20	0.01318	+3.0E-5
31.07 18:10	0.01315	-
31.07 18:00	0.01315	+2.0E-5
31.07 17:50	0.01313	-5.0E-5
31.07 17:40	0.01318	-6.0E-5
31.07 17:30	0.01324	-5.0E-5
31.07 17:20	0.01329	-
31.07 17:10	0.01329	-2.0E-5
31.07 17:03	0.01331	-
31.07 17:00	0.01331	-7.0E-5
31.07 16:50	0.01338	-4.0E-5
31.07 16:40	0.01342	+3.0E-5
31.07 16:30	0.01339	+1.0E-5
31.07 16:20	0.01338	+2.0E-5
31.07 16:10	0.01336	-4.0E-5
31.07 16:00	0.0134	-1.0E-5
31.07 15:50	0.01341	+1.0E-5
31.07 15:40	0.0134	+4.0E-5
31.07 15:30	0.01336	-
31.07 15:28	0.01336	-
31.07 15:28	0.01336	+1.0E-5
31.07 15:10	0.01335	-
31.07 15:04	0.01335	+1.0E-5
31.07 15:00	0.01334	-2.0E-5
31.07 14:50	0.01336	+2.0E-5
31.07 14:40	0.01334	+1.0E-5
31.07 14:30	0.01333	+0.0001
31.07 14:20	0.01323	-
31.07 14:10	0.01323	-2.0E-5
31.07 14:00	0.01325	-8.0E-5
31.07 13:50	0.01333	-1.0E-5
31.07 13:40	0.01334	+1.0E-5
31.07 13:30	0.01333	+1.0E-5
31.07 13:20	0.01332	-2.0E-5
31.07 13:10	0.01334	+1.0E-5
31.07 13:03	0.01333	-
31.07 13:00	0.01333	-4.0E-5
31.07 12:50	0.01337	+1.0E-5
31.07 12:40	0.01336	+7.0E-5
31.07 12:30	0.01329	-2.0E-5
31.07 12:20	0.01331	-5.0E-5
31.07 12:10	0.01336	+3.0E-5
31.07 12:00	0.01333	-2.0E-5
31.07 11:50	0.01335	-5.0E-5
31.07 11:40	0.0134	+1.0E-5
31.07 11:30	0.01339	-5.0E-5
31.07 11:20	0.01344	-2.0E-5
31.07 11:10	0.01346	-0.00013
31.07 11:03	0.01359	-2.0E-5
31.07 11:00	0.01361	+8.0E-5
31.07 10:50	0.01353	-
31.07 10:40	0.01353	+0.00019
31.07 10:30	0.01334	-1.0E-5
31.07 10:20	0.01335	-7.0E-5
31.07 10:10	0.01342	+2.0E-5
31.07 10:00	0.0134	-3.0E-5
31.07 09:50	0.01343	+2.0E-5
31.07 09:40	0.01341	+3.0E-5
31.07 09:30	0.01338	-
31.07 09:20	0.01338	+1.0E-5
31.07 09:10	0.01337	+8.0E-5
31.07 09:03	0.01329	-1.0E-5
31.07 09:00	0.0133	+7.0E-5
31.07 08:50	0.01323	+4.0E-5
31.07 08:40	0.01319	+1.0E-5
31.07 08:30	0.01318	-5.0E-5
31.07 08:20	0.01323	+8.0E-5
31.07 08:10	0.01315	-1.0E-5
31.07 08:00	0.01316	-0.00013
31.07 07:50	0.01329	-1.0E-5
31.07 07:40	0.0133	-
31.07 07:30	0.0133	-1.0E-5
31.07 07:20	0.01331	-
31.07 07:10	0.01331	-
31.07 07:03	0.01331	+6.0E-5
31.07 07:00	0.01325	-5.0E-5
31.07 06:50	0.0133	+6.0E-5
31.07 06:40	0.01324	-5.0E-5
31.07 06:30	0.01329	-1.0E-5
31.07 06:20	0.0133	+3.0E-5
31.07 06:10	0.01327	-8.0E-5
31.07 06:00	0.01335	-7.0E-5
31.07 05:50	0.01342	-4.0E-5
31.07 05:40	0.01346	+2.0E-5
31.07 05:30	0.01344	-3.0E-5
31.07 05:20	0.01347	+4.0E-5
31.07 05:10	0.01343	-
31.07 05:03	0.01343	-1.0E-5
31.07 05:00	0.01344	+3.0E-5
31.07 04:50	0.01341	+2.0E-5
31.07 04:45	0.01339	+2.0E-5
31.07 04:30	0.01337	+1.0E-5
31.07 04:20	0.01336	+2.0E-5
31.07 04:10	0.01334	-7.0E-5
31.07 04:00	0.01341	+1.0E-5
31.07 03:50	0.0134	+2.0E-5
31.07 03:40	0.01338	-1.0E-5
31.07 03:30	0.01339	-1.0E-5
31.07 03:20	0.0134	-
31.07 03:10	0.0134	-5.0E-5
31.07 03:03	0.01345	-
31.07 03:00	0.01345	+4.0E-5
31.07 02:50	0.01341	-1.0E-5
31.07 02:40	0.01342	-3.0E-5
31.07 02:30	0.01345	-7.0E-5
31.07 02:20	0.01352	-3.0E-5
31.07 02:10	0.01355	+4.0E-5
31.07 02:00	0.01351	-
31.07 01:50	0.01351	+4.0E-5
31.07 01:40	0.01347	+3.0E-5
31.07 01:30	0.01344	+5.0E-5
31.07 01:20	0.01339	-4.0E-5
31.07 01:10	0.01343	-
31.07 01:03	0.01343	-2.0E-5
31.07 01:00	0.01345

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01057

макс: 0.01388

за неделю:

0.01319

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 00:20	0.01319	-2.0E-5
31.07 23:50	0.0133	-8.0E-5
31.07 22:50	0.01313	-
31.07 21:50	0.0133	+3.0E-5
31.07 20:50	0.01329	+4.0E-5
31.07 19:50	0.01325	-2.0E-5
31.07 18:50	0.01326	+2.0E-5
31.07 17:50	0.01313	-7.0E-5
31.07 16:50	0.01338	-1.0E-5
31.07 15:50	0.01341	-2.0E-5
31.07 14:50	0.01336	-8.0E-5
31.07 13:50	0.01333	-4.0E-5
31.07 12:50	0.01337	-2.0E-5
31.07 11:50	0.01335	+8.0E-5
31.07 10:50	0.01353	-3.0E-5
31.07 09:50	0.01343	+7.0E-5
31.07 08:50	0.01323	-0.00013
31.07 07:50	0.01329	-5.0E-5
31.07 06:50	0.0133	-7.0E-5
31.07 05:50	0.01342	+3.0E-5
31.07 04:50	0.01341	+1.0E-5
31.07 03:50	0.0134	+4.0E-5
31.07 02:50	0.01341	-
31.07 01:50	0.01351	-5.0E-5
31.07 00:50	0.0135	-1.0E-5
30.07 23:50	0.0135	+6.0E-5
30.07 22:50	0.01343	-
30.07 21:50	0.0134	-6.0E-5
30.07 20:50	0.0134	+5.0E-5
30.07 19:50	0.0133	+1.0E-5
30.07 18:50	0.0132	+2.0E-5
30.07 17:50	0.01305	+0.00021
30.07 16:50	0.01305	+7.0E-5
30.07 15:50	0.01335	-4.0E-5
30.07 14:50	0.01317	-2.0E-5
30.07 13:50	0.01331	-9.0E-5
30.07 12:50	0.01336	+7.0E-5
30.07 11:50	0.01358	+9.0E-5
30.07 10:50	0.0136	+0.0002
30.07 08:40	0.01346	+2.0E-5
30.07 07:50	0.01339	+2.0E-5
30.07 06:50	0.0133	+2.0E-5
30.07 05:50	0.01312	+4.0E-5
30.07 04:50	0.0131	+1.0E-5
30.07 03:50	0.01302	+3.0E-5
30.07 02:50	0.01302	-1.0E-5
30.07 01:50	0.01304	-1.0E-5
30.07 00:50	0.01297	+6.0E-5
29.07 23:50	0.01278	-2.0E-5
29.07 22:50	0.01289	-
29.07 21:50	0.01273	-4.0E-5
29.07 20:50	0.01267	-
29.07 19:50	0.01266	-
29.07 18:50	0.01269	-1.0E-5
29.07 17:50	0.01258	-
29.07 16:50	0.01262	-3.0E-5
29.07 15:50	0.01263	-
29.07 14:50	0.01246	+2.0E-5
29.07 13:50	0.01228	-1.0E-5
29.07 12:50	0.01239	+1.0E-5
29.07 11:50	0.01212	-0.00019
29.07 10:50	0.01227	-1.0E-5
29.07 09:50	0.01229	+2.0E-5
29.07 08:50	0.01212	+1.0E-5
29.07 07:50	0.01218	+3.0E-5
29.07 06:50	0.01251	-
29.07 05:50	0.0124	+7.0E-5
29.07 04:50	0.01235	-6.0E-5
29.07 03:50	0.01214	+6.0E-5
29.07 02:50	0.01227	-5.0E-5
29.07 01:50	0.01228	+2.0E-5
29.07 00:50	0.01227	+5.0E-5
28.07 23:50	0.01214	-
28.07 22:50	0.01213	+4.0E-5
28.07 21:50	0.01209	-
28.07 20:50	0.0122	+4.0E-5
28.07 19:50	0.01212	-0.00011
28.07 18:50	0.01242	-2.0E-5
28.07 17:50	0.01257	-1.0E-5
28.07 16:50	0.01262	-8.0E-5
28.07 15:50	0.01261	+2.0E-5
28.07 14:50	0.01257	+1.0E-5
28.07 13:50	0.01245	+2.0E-5
28.07 12:50	0.01221	+0.00016
28.07 11:50	0.01203	-5.0E-5
28.07 10:50	0.01203	-4.0E-5
28.07 09:50	0.01165	+7.0E-5
28.07 08:50	0.01151	+3.0E-5
28.07 07:50	0.01179	-2.0E-5
28.07 06:50	0.01167	-0.00031
28.07 05:50	0.01194	+2.0E-5
28.07 04:50	0.01173	-4.0E-5
28.07 03:50	0.01152	+4.0E-5
28.07 02:50	0.0114	+8.0E-5
28.07 01:50	0.01119	-1.0E-5
28.07 00:50	0.0112	+3.0E-5
27.07 23:50	0.01126	-
27.07 22:50	0.01108	-1.0E-5
27.07 21:50	0.01103	-
27.07 20:50	0.01123	-1.0E-5
27.07 19:50	0.01136	-7.0E-5
27.07 18:50	0.01122	-6.0E-5
27.07 17:50	0.01119	+0.00011
27.07 16:50	0.01139	+9.0E-5
27.07 15:50	0.0113	-1.0E-5
27.07 14:50	0.01109	-0.00022
27.07 13:50	0.01132	+5.0E-5
27.07 12:50	0.01145	+2.0E-5
27.07 11:50	0.01148	+3.0E-5
27.07 10:50	0.01146	+0.00014
27.07 09:50	0.01082	+7.0E-5
27.07 08:50	0.0109	-6.0E-5
27.07 07:50	0.01057	-3.0E-5
27.07 06:50	0.01117	-6.0E-5
27.07 05:50	0.01101	-0.00015
27.07 04:50	0.01131	-0.00014
27.07 03:50	0.01166	+3.0E-5
27.07 02:50	0.01172	+2.0E-5
27.07 01:50	0.01175	+1.0E-5
27.07 00:50	0.01157	+1.0E-5
26.07 23:50	0.01176	-6.0E-5
26.07 22:50	0.01169	+6.0E-5
26.07 21:50	0.01145	-5.0E-5
26.07 20:50	0.01154	-0.00021
26.07 19:50	0.01166	-0.00016
26.07 18:50	0.01197	-0.00019
26.07 17:50	0.01193	-0.00017
26.07 16:50	0.01286	-2.0E-5
26.07 15:50	0.01317	+0.00018
26.07 14:50	0.01361	-7.0E-5
26.07 13:50	0.01388	+3.0E-5
26.07 12:50	0.01377	+0.00017
26.07 11:50	0.01364	-0.00016
26.07 10:50	0.01381	+7.0E-5
26.07 09:50	0.01321	-
26.07 08:50	0.01326	+2.0E-5
26.07 07:50	0.01325	+2.0E-5
26.07 06:50	0.01306	+3.0E-5
26.07 05:50	0.01297	-7.0E-5
26.07 04:50	0.01329	-7.0E-5
26.07 03:50	0.01336	+5.0E-5
26.07 02:50	0.01323	-7.0E-5
26.07 01:50	0.01343	-4.0E-5
26.07 00:50	0.0135	-2.0E-5
25.07 23:50	0.01343	-9.0E-5
25.07 22:50	0.01343	-4.0E-5
25.07 21:50	0.01344	+2.0E-5
25.07 20:50	0.01344	-2.0E-5
25.07 19:50	0.01337	-0.0002
25.07 18:50	0.01343	-6.0E-5
25.07 17:50	0.01339	+3.0E-5
25.07 16:50	0.01309	+5.0E-5
25.07 15:50	0.01299	+3.0E-5
25.07 14:50	0.0129	-0.00021
25.07 13:50	0.01323	+2.0E-5
25.07 12:50	0.01335	+1.0E-5
25.07 11:50	0.0125	+4.0E-5
25.07 10:50	0.01254	+3.0E-5
25.07 09:50	0.01245	+3.0E-5
25.07 08:50	0.01237	-0.00011
25.07 07:50	0.01243	+2.0E-5
25.07 06:50	0.01221	-1.0E-5
25.07 05:50	0.01225	+7.0E-5
25.07 04:50	0.01216	+0.0003
25.07 03:50	0.01185	+1.0E-5
25.07 02:50	0.01224	-6.0E-5
25.07 01:50	0.01225	-3.0E-5
25.07 00:50	0.01235

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.008465

макс: 0.01907

за месяц:

0.01319

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01334	+0.00079
29.07.2026	0.01255	+0.00046
28.07.2026	0.01209	+0.0009
27.07.2026	0.01119	-0.00138
26.07.2026	0.01257	-0.00039
25.07.2026	0.01296	+0.00085
24.07.2026	0.01211	+0.0009
23.07.2026	0.01121	+0.002018
22.07.2026	0.009192	+0.000375
21.07.2026	0.008817	-0.000244
20.07.2026	0.009061	-0.001039
19.07.2026	0.0101	-0.0049
18.07.2026	0.015	-0.00356
17.07.2026	0.01856	-0.00032
16.07.2026	0.01888	+0.0003
15.07.2026	0.01858	-0.00045
14.07.2026	0.01903	-4.0E-5
13.07.2026	0.01907	+0.00132
12.07.2026	0.01775	+0.00473
11.07.2026	0.01302	+0.00172
10.07.2026	0.0113	-0.00238
09.07.2026	0.01368	-0.00014
08.07.2026	0.01382	+0.00078
07.07.2026	0.01304	+0.00229
06.07.2026	0.01075	+0.00074
05.07.2026	0.01001	+0.000289
04.07.2026	0.009721	+0.001039
03.07.2026	0.008682	+0.000217
02.07.2026	0.008465	-0.001066
01.07.2026	0.009531	-0.000203
30.06.2026	0.009734

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.003219

макс: 0.01907

за квартал:

0.01319

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01334	+0.00079
29.07.2026	0.01255	+0.00046
28.07.2026	0.01209	+0.0009
27.07.2026	0.01119	-0.00138
26.07.2026	0.01257	-0.00039
25.07.2026	0.01296	+0.00085
24.07.2026	0.01211	+0.0009
23.07.2026	0.01121	+0.002018
22.07.2026	0.009192	+0.000375
21.07.2026	0.008817	-0.000244
20.07.2026	0.009061	-0.001039
19.07.2026	0.0101	-0.0049
18.07.2026	0.015	-0.00356
17.07.2026	0.01856	-0.00032
16.07.2026	0.01888	+0.0003
15.07.2026	0.01858	-0.00045
14.07.2026	0.01903	-4.0E-5
13.07.2026	0.01907	+0.00132
12.07.2026	0.01775	+0.00473
11.07.2026	0.01302	+0.00172
10.07.2026	0.0113	-0.00238
09.07.2026	0.01368	-0.00014
08.07.2026	0.01382	+0.00078
07.07.2026	0.01304	+0.00229
06.07.2026	0.01075	+0.00074
05.07.2026	0.01001	+0.000289
04.07.2026	0.009721	+0.001039
03.07.2026	0.008682	+0.000217
02.07.2026	0.008465	-0.001066
01.07.2026	0.009531	-0.000203
30.06.2026	0.009734	+0.000273
29.06.2026	0.009461	+0.000233
28.06.2026	0.009228	+0.000458
27.06.2026	0.00877	-0.00024
26.06.2026	0.00901	-0.000631
25.06.2026	0.009641	+0.000356
24.06.2026	0.009285	+0.000292
23.06.2026	0.008993	+0.000137
22.06.2026	0.008856	-0.000353
21.06.2026	0.009209	+0.000111
20.06.2026	0.009098	-0.000197
19.06.2026	0.009295	+0.000122
18.06.2026	0.009173	+0.000423
17.06.2026	0.00875	+0.000383
16.06.2026	0.008367	-2.7E-5
15.06.2026	0.008394	-0.000347
14.06.2026	0.008741	-0.000129
13.06.2026	0.00887	+0.000239
12.06.2026	0.008631	-2.0E-5
11.06.2026	0.008651	-0.000149
10.06.2026	0.0088	+0.001264
09.06.2026	0.007536	+0.000442
08.06.2026	0.007094	-0.000347
07.06.2026	0.007441	-0.001502
06.06.2026	0.008943	+0.000167
05.06.2026	0.008776	+7.5E-5
04.06.2026	0.008701	-0.000289
03.06.2026	0.00899	+0.000393
02.06.2026	0.008597	+0.000252
01.06.2026	0.008345	-0.000146
31.05.2026	0.008491	+0.000133
30.05.2026	0.008358	-0.000178
29.05.2026	0.008536	-0.000177
28.05.2026	0.008713	+0.000195
27.05.2026	0.008518	-3.1E-5
26.05.2026	0.008549	+7.9E-5
25.05.2026	0.00847	-3.8E-5
24.05.2026	0.008508	+0.000277
23.05.2026	0.008231	+0.000497
22.05.2026	0.007734	+0.000997
21.05.2026	0.006737	+0.000915
20.05.2026	0.005822	-0.000266
19.05.2026	0.006088	+0.000188
18.05.2026	0.0059	+0.000459
17.05.2026	0.005441	+6.1E-5
16.05.2026	0.00538	+0.000716
15.05.2026	0.004664	+0.000595
14.05.2026	0.004069	+0.00085
13.05.2026	0.003219	-0.000164
12.05.2026	0.003383	-0.000824
11.05.2026	0.004207	-0.001538
10.05.2026	0.005745	-5.0E-6
09.05.2026	0.00575	-5.5E-5
08.05.2026	0.005805	-0.000428
07.05.2026	0.006233	+0.0005
06.05.2026	0.005733	+0.000189
05.05.2026	0.005544	-8.7E-5
04.05.2026	0.005631	+0.000364
03.05.2026	0.005267	-0.001042
02.05.2026	0.006309

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот