Курсы криптовалют к BUILDon

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Китайский юань » BUILDon

Курс BUILDon (B) к китайскому юаню (CNY)

Обновлено: 31.07.2026 14:30:01
Стоимость BUILDon (B) на текущий момент составляет 1.0696 CNY, а общий объем торгов за 24 часа – 32 886 223 CNY. Рыночная капитализация составляет 1 069 580 011 CNY. За последние 24 часа курс BUILDon относительно китайского юаня снизился на -1.47%. Изменение за неделю составило -8.29%.


	=
Калькулятор B - CNY / Обратный расчет: курс китайского юаня к BUILDon

Покупать B?Продавать B?

33%

67%

Графики

Динамика изменения курса buildon относительно китайского юаня, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0466

макс: 1.0927

за сутки:

1.0696

Таблица изменений курса buildon : показать

Дата	Курс	+/-
31.07 14:30	1.0696	-0.0076
31.07 14:20	1.0772	-0.0001
31.07 14:10	1.0773	+0.0018
31.07 14:00	1.0755	+0.0056
31.07 13:50	1.0699	+0.0008
31.07 13:40	1.0691	-0.0005
31.07 13:30	1.0696	-0.0011
31.07 13:20	1.0707	+0.0019
31.07 13:10	1.0688	-0.001
31.07 13:03	1.0698	-0.0004
31.07 13:00	1.0702	+0.0037
31.07 12:50	1.0665	-0.0004
31.07 12:40	1.0669	-0.0058
31.07 12:30	1.0727	+0.0012
31.07 12:20	1.0715	+0.004
31.07 12:10	1.0675	-0.0024
31.07 12:00	1.0699	+0.0029
31.07 11:50	1.067	+0.0044
31.07 11:40	1.0626	-0.0008
31.07 11:30	1.0634	+0.0034
31.07 11:20	1.06	+0.0021
31.07 11:10	1.0579	+0.0101
31.07 11:03	1.0478	+0.0012
31.07 11:00	1.0466	-0.0081
31.07 10:50	1.0547	+0.0006
31.07 10:40	1.0541	-0.0153
31.07 10:30	1.0694	+0.001
31.07 10:20	1.0684	+0.0052
31.07 10:10	1.0632	-0.0017
31.07 10:00	1.0649	+0.0027
31.07 09:50	1.0622	-0.0019
31.07 09:40	1.0641	-0.002
31.07 09:30	1.0661	-0.0003
31.07 09:20	1.0664	-0.0008
31.07 09:10	1.0672	-0.0064
31.07 09:03	1.0736	+0.0005
31.07 09:00	1.0731	-0.0042
31.07 08:50	1.0773	-0.003
31.07 08:40	1.0803	-0.0008
31.07 08:30	1.0811	+0.0036
31.07 08:20	1.0775	-0.0064
31.07 08:10	1.0839	+0.0012
31.07 08:00	1.0827	+0.0095
31.07 07:50	1.0732	+0.0014
31.07 07:40	1.0718	-0.0003
31.07 07:30	1.0721	+0.0012
31.07 07:20	1.0709	-0.0007
31.07 07:10	1.0716	+0.0003
31.07 07:03	1.0713	-0.0044
31.07 07:00	1.0757	+0.0026
31.07 06:50	1.0731	-0.0049
31.07 06:40	1.078	+0.0043
31.07 06:30	1.0737	+0.0004
31.07 06:20	1.0733	-0.0018
31.07 06:10	1.0751	+0.0059
31.07 06:00	1.0692	+0.0086
31.07 05:50	1.0606	+0.0031
31.07 05:40	1.0575	-0.0012
31.07 05:30	1.0587	+0.0022
31.07 05:20	1.0565	-0.0035
31.07 05:10	1.06	+0.0002
31.07 05:03	1.0598	+0.0009
31.07 05:00	1.0589	-0.0027
31.07 04:50	1.0616	-0.0011
31.07 04:45	1.0627	-0.0017
31.07 04:30	1.0644	-0.0008
31.07 04:20	1.0652	-0.0015
31.07 04:10	1.0667	+0.0051
31.07 04:00	1.0616	-0.0011
31.07 03:50	1.0627	-0.0012
31.07 03:40	1.0639	+0.0004
31.07 03:30	1.0635	+0.0007
31.07 03:20	1.0628	-
31.07 03:10	1.0628	+0.0041
31.07 03:03	1.0587	-0.0002
31.07 03:00	1.0589	-0.0021
31.07 02:50	1.061	+0.0002
31.07 02:40	1.0608	+0.0025
31.07 02:30	1.0583	+0.0053
31.07 02:20	1.053	+0.0025
31.07 02:10	1.0505	-0.0027
31.07 02:00	1.0532	-0.0007
31.07 01:50	1.0539	-0.0032
31.07 01:40	1.0571	-0.0024
31.07 01:30	1.0595	-0.004
31.07 01:20	1.0635	+0.0033
31.07 01:10	1.0602	+0.0001
31.07 01:03	1.0601	+0.0014
31.07 01:00	1.0587	+0.0046
31.07 00:50	1.0541	-0.0017
31.07 00:40	1.0558	+0.0001
31.07 00:30	1.0557	-0.0009
31.07 00:20	1.0566	+0.0009
31.07 00:10	1.0557	+0.0009
31.07 00:00	1.0548	+0.0001
30.07 23:50	1.0547	-0.0007
30.07 23:40	1.0554	-0.0003
30.07 23:30	1.0557	-0.0011
30.07 23:20	1.0568	-0.002
30.07 23:10	1.0588	+0.004
30.07 23:03	1.0548	-0.0001
30.07 23:00	1.0549	-0.007
30.07 22:50	1.0619	+0.0006
30.07 22:40	1.0613	-0.0022
30.07 22:30	1.0635	-0.0044
30.07 22:20	1.0679	+0.0004
30.07 22:10	1.0675	+0.0033
30.07 22:00	1.0642	+0.0007
30.07 21:50	1.0635	-0.0034
30.07 21:40	1.0669	+0.0024
30.07 21:30	1.0645	-0.0032
30.07 21:20	1.0677	-0.0048
30.07 21:10	1.0725	+0.0028
30.07 21:03	1.0697	+0.001
30.07 21:00	1.0687	+0.0048
30.07 20:50	1.0639	+0.0009
30.07 20:40	1.063	-0.0029
30.07 20:30	1.0659	-0.0008
30.07 20:20	1.0667	-0.0005
30.07 20:10	1.0672	-0.0007
30.07 20:00	1.0679	-0.0044
30.07 19:50	1.0723	-0.0028
30.07 19:40	1.0751	-0.0028
30.07 19:30	1.0779	-0.0009
30.07 19:20	1.0788	-0.0009
30.07 19:10	1.0797	+0.0017
30.07 19:03	1.078	-0.0016
30.07 19:00	1.0796	+0.0003
30.07 18:50	1.0793	-
30.07 18:40	1.0793	-0.0019
30.07 18:30	1.0812	-0.004
30.07 18:20	1.0852	-0.0026
30.07 18:10	1.0878	-0.002
30.07 18:00	1.0898	-0.0029
30.07 17:50	1.0927	+0.0019
30.07 17:40	1.0908	-0.0014
30.07 17:30	1.0922	+0.006
30.07 17:20	1.0862	+0.0083
30.07 17:10	1.0779	+0.0052
30.07 17:03	1.0727	-0.0031
30.07 17:00	1.0758	-0.0167
30.07 16:50	1.0925	+0.0133
30.07 16:40	1.0792	+0.0084
30.07 16:30	1.0708	+0.002
30.07 16:20	1.0688	+0.0035
30.07 16:10	1.0653	+0.0029
30.07 16:00	1.0624	-0.0052
30.07 15:50	1.0676	-0.0054
30.07 15:40	1.073	+0.003
30.07 15:30	1.07	-0.0047
30.07 15:20	1.0747	-0.0083
30.07 15:10	1.083	-0.0042
30.07 15:03	1.0872	+0.0016
30.07 15:00	1.0856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0306

макс: 1.3498

за неделю:

1.0696

Таблица изменений курса buildon : показать

Дата	Курс	+/-
31.07 14:30	1.0696	+0.0056
31.07 13:50	1.0699	+0.0037
31.07 12:50	1.0665	+0.0029
31.07 11:50	1.067	-0.0081
31.07 10:50	1.0547	+0.0027
31.07 09:50	1.0622	-0.0042
31.07 08:50	1.0773	+0.0095
31.07 07:50	1.0732	+0.0026
31.07 06:50	1.0731	+0.0086
31.07 05:50	1.0606	-0.0027
31.07 04:50	1.0616	-0.0011
31.07 03:50	1.0627	-0.0021
31.07 02:50	1.061	-0.0007
31.07 01:50	1.0539	+0.0046
31.07 00:50	1.0541	+0.0001
30.07 23:50	1.0547	-0.007
30.07 22:50	1.0619	+0.0007
30.07 21:50	1.0635	+0.0048
30.07 20:50	1.0639	-0.0044
30.07 19:50	1.0723	+0.0003
30.07 18:50	1.0793	-0.0029
30.07 17:50	1.0927	-0.0167
30.07 16:50	1.0925	-0.0052
30.07 15:50	1.0676	+0.0036
30.07 14:50	1.082	+0.003
30.07 13:50	1.0688	+0.0075
30.07 12:50	1.064	-0.0073
30.07 11:50	1.0492	-0.0072
30.07 10:50	1.0478	-0.0142
30.07 08:40	1.0573	-0.0023
30.07 07:50	1.0636	-0.0018
30.07 06:50	1.0711	-0.001
30.07 05:50	1.0856	-0.0003
30.07 04:50	1.0842	-0.0004
30.07 03:50	1.0901	-0.0027
30.07 02:50	1.0902	+0.0006
30.07 01:50	1.0892	+0.0013
30.07 00:50	1.0945	-0.0048
29.07 23:50	1.1107	+0.0017
29.07 22:50	1.1011	-0.0006
29.07 21:50	1.1163	+0.0023
29.07 20:50	1.122	-0.0004
29.07 19:50	1.1225	-0.0003
29.07 18:50	1.1202	+0.0008
29.07 17:50	1.1303	+0.0005
29.07 16:50	1.1254	+0.0037
29.07 15:50	1.1237	+0.0007
29.07 14:50	1.1387	-0.0016
29.07 13:50	1.1551	+0.0006
29.07 12:50	1.1452	-0.0013
29.07 11:50	1.1713	+0.0185
29.07 10:50	1.1568	+0.0012
29.07 09:50	1.1553	-0.0023
29.07 08:50	1.1719	-0.0006
29.07 07:50	1.1656	-0.0021
29.07 06:50	1.1345	-
29.07 05:50	1.1451	-0.0054
29.07 04:50	1.1485	+0.0051
29.07 03:50	1.1688	-0.0055
29.07 02:50	1.1564	+0.0048
29.07 01:50	1.1553	-0.001
29.07 00:50	1.1553	-0.0048
28.07 23:50	1.1678	+0.0005
28.07 22:50	1.1687	-0.0049
28.07 21:50	1.1731	+0.0002
28.07 20:50	1.1629	-0.0038
28.07 19:50	1.17	+0.0104
28.07 18:50	1.1413	+0.0017
28.07 17:50	1.1278	+0.0024
28.07 16:50	1.1221	+0.0074
28.07 15:50	1.1227	-0.0042
28.07 14:50	1.1286	-
28.07 13:50	1.1388	-0.0029
28.07 12:50	1.1624	-0.0159
28.07 11:50	1.1804	+0.0041
28.07 10:50	1.1815	+0.0009
28.07 09:50	1.2234	-0.0058
28.07 08:50	1.2371	-0.0019
28.07 07:50	1.2072	+0.0011
28.07 06:50	1.2205	+0.0328
28.07 05:50	1.1918	-0.0043
28.07 04:50	1.2155	+0.0041
28.07 03:50	1.2382	-0.0045
28.07 02:50	1.2507	-0.0092
28.07 01:50	1.2739	+0.0017
28.07 00:50	1.2721	-0.0042
27.07 23:50	1.2662	-0.0009
27.07 22:50	1.2868	+0.0004
27.07 21:50	1.293	+0.0002
27.07 20:50	1.2699	+0.0016
27.07 19:50	1.2553	+0.0076
27.07 18:50	1.2714	+0.0062
27.07 17:50	1.2753	-0.011
27.07 16:50	1.2523	-0.0093
27.07 15:50	1.261	+0.0005
27.07 14:50	1.2853	+0.0255
27.07 13:50	1.258	-0.0083
27.07 12:50	1.2459	-0.005
27.07 11:50	1.2455	-0.0055
27.07 10:50	1.2507	-0.0153
27.07 09:50	1.3221	-0.0042
27.07 08:50	1.3083	+0.0069
27.07 07:50	1.3498	+0.0035
27.07 06:50	1.2772	+0.0076
27.07 05:50	1.2951	+0.0181
27.07 04:50	1.2598	+0.0152
27.07 03:50	1.2221	-0.0034
27.07 02:50	1.2162	-0.0028
27.07 01:50	1.2136	-0.0007
27.07 00:50	1.232	-0.0013
26.07 23:50	1.2119	+0.006
26.07 22:50	1.2193	-0.0113
26.07 21:50	1.2494	+0.0053
26.07 20:50	1.2392	+0.0217
26.07 19:50	1.2266	+0.0162
26.07 18:50	1.1942	+0.0193
26.07 17:50	1.1983	+0.0148
26.07 16:50	1.1122	+0.0012
26.07 15:50	1.0861	-0.0131
26.07 14:50	1.0504	+0.0048
26.07 13:50	1.0306	-0.002
26.07 12:50	1.0381	-0.0131
26.07 11:50	1.0484	+0.0126
26.07 10:50	1.0353	-0.0058
26.07 09:50	1.0823	-
26.07 08:50	1.0787	-0.0019
26.07 07:50	1.0791	-0.0015
26.07 06:50	1.095	-0.0021
26.07 05:50	1.1024	+0.0061
26.07 04:50	1.0757	+0.0053
26.07 03:50	1.0706	-0.0043
26.07 02:50	1.081	+0.0052
26.07 01:50	1.0651	+0.0032
26.07 00:50	1.0589	+0.0011
25.07 23:50	1.0649	+0.0075
25.07 22:50	1.0646	+0.0035
25.07 21:50	1.0636	-0.002
25.07 20:50	1.0643	+0.002
25.07 19:50	1.0695	+0.0162
25.07 18:50	1.0644	+0.0055
25.07 17:50	1.0675	-0.0022
25.07 16:50	1.0921	-0.0045
25.07 15:50	1.1008	-0.0029
25.07 14:50	1.1088	+0.0211
25.07 13:50	1.0774	-0.0011
25.07 12:50	1.0671	-0.0003
25.07 11:50	1.1396	-0.0036
25.07 10:50	1.1361	-0.0032
25.07 09:50	1.1449	-0.003
25.07 08:50	1.1521	+0.0097
25.07 07:50	1.1467	-0.0026
25.07 06:50	1.1675	+0.0005
25.07 05:50	1.1636	-0.0062
25.07 04:50	1.1715	-0.0298
25.07 03:50	1.2029	-0.002
25.07 02:50	1.1649	+0.0058
25.07 01:50	1.1636	+0.0025
25.07 00:50	1.1541	-0.0003
24.07 23:50	1.1596	+0.0027
24.07 22:50	1.1604	+0.0046
24.07 21:50	1.1529	+0.0024
24.07 20:50	1.1509	+0.0019
24.07 19:50	1.1617	+0.0083
24.07 18:50	1.1552	-
24.07 17:50	1.1642	+0.0014
24.07 16:50	1.1739	-0.002
24.07 15:50	1.1729	-0.0018
24.07 14:50	1.1663

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 0.74968

макс: 1.6911

за месяц:

1.0696

Таблица изменений курса buildon : показать

Дата	Курс	+/-
30.07.2026	1.068	-0.0644
29.07.2026	1.1324	-0.0401
28.07.2026	1.1725	-0.1018
27.07.2026	1.2743	+0.1367
26.07.2026	1.1376	+0.0339
25.07.2026	1.1037	-0.0744
24.07.2026	1.1781	-0.1135
23.07.2026	1.2916	-0.2842
22.07.2026	1.5758	-0.064
21.07.2026	1.6398	+0.0506
20.07.2026	1.5892	+0.1658
19.07.2026	1.4234	+0.46555
18.07.2026	0.95785	+0.18299
17.07.2026	0.77486	+0.01381
16.07.2026	0.76105	-0.01313
15.07.2026	0.77418	+0.0157
14.07.2026	0.75848	+0.0088
13.07.2026	0.74968	-0.0543
12.07.2026	0.80398	-0.29232
11.07.2026	1.0963	-0.1692
10.07.2026	1.2655	+0.2007
09.07.2026	1.0648	+0.0159
08.07.2026	1.0489	-0.0595
07.07.2026	1.1084	-0.2293
06.07.2026	1.3377	-0.096
05.07.2026	1.4337	-0.0425
04.07.2026	1.4762	-0.1781
03.07.2026	1.6543	-0.0368
02.07.2026	1.6911	+0.2033
01.07.2026	1.4878	+0.0318
30.06.2026	1.456

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 0.74968

макс: 4.4945

за квартал:

1.0696

Таблица изменений курса buildon : показать

Дата	Курс	+/-
30.07.2026	1.068	-0.0644
29.07.2026	1.1324	-0.0401
28.07.2026	1.1725	-0.1018
27.07.2026	1.2743	+0.1367
26.07.2026	1.1376	+0.0339
25.07.2026	1.1037	-0.0744
24.07.2026	1.1781	-0.1135
23.07.2026	1.2916	-0.2842
22.07.2026	1.5758	-0.064
21.07.2026	1.6398	+0.0506
20.07.2026	1.5892	+0.1658
19.07.2026	1.4234	+0.46555
18.07.2026	0.95785	+0.18299
17.07.2026	0.77486	+0.01381
16.07.2026	0.76105	-0.01313
15.07.2026	0.77418	+0.0157
14.07.2026	0.75848	+0.0088
13.07.2026	0.74968	-0.0543
12.07.2026	0.80398	-0.29232
11.07.2026	1.0963	-0.1692
10.07.2026	1.2655	+0.2007
09.07.2026	1.0648	+0.0159
08.07.2026	1.0489	-0.0595
07.07.2026	1.1084	-0.2293
06.07.2026	1.3377	-0.096
05.07.2026	1.4337	-0.0425
04.07.2026	1.4762	-0.1781
03.07.2026	1.6543	-0.0368
02.07.2026	1.6911	+0.2033
01.07.2026	1.4878	+0.0318
30.06.2026	1.456	-0.0253
29.06.2026	1.4813	-0.0358
28.06.2026	1.5171	-0.0791
27.06.2026	1.5962	+0.0422
26.06.2026	1.554	+0.1018
25.06.2026	1.4522	-0.0519
24.06.2026	1.5041	-0.0464
23.06.2026	1.5505	-0.0183
22.06.2026	1.5688	+0.0613
21.06.2026	1.5075	-0.0183
20.06.2026	1.5258	+0.0329
19.06.2026	1.4929	-0.0167
18.06.2026	1.5096	-0.0707
17.06.2026	1.5803	-0.0756
16.06.2026	1.6559	+0.0075
15.06.2026	1.6484	+0.0683
14.06.2026	1.5801	+0.0229
13.06.2026	1.5572	-0.048
12.06.2026	1.6052	-0.0008
11.06.2026	1.606	+0.0271
10.06.2026	1.5789	-0.2635
09.06.2026	1.8424	-0.122
08.06.2026	1.9644	+0.0907
07.06.2026	1.8737	+0.3148
06.06.2026	1.5589	-0.0281
05.06.2026	1.587	-0.0158
04.06.2026	1.6028	+0.0596
03.06.2026	1.5432	-0.06
02.06.2026	1.6032	-0.0494
01.06.2026	1.6526	+0.0205
31.05.2026	1.6321	-0.026
30.05.2026	1.6581	+0.0269
29.05.2026	1.6312	+0.0224
28.05.2026	1.6088	-0.0512
27.05.2026	1.66	+0.0078
26.05.2026	1.6522	-0.0444
25.05.2026	1.6966	+0.008
24.05.2026	1.6886	-0.0567
23.05.2026	1.7453	-0.1175
22.05.2026	1.8628	-0.2813
21.05.2026	2.1441	-0.3329
20.05.2026	2.477	+0.1078
19.05.2026	2.3692	-0.0941
18.05.2026	2.4633	-0.2071
17.05.2026	2.6704	-0.0303
16.05.2026	2.7007	-0.4114
15.05.2026	3.1121	-0.4182
14.05.2026	3.5303	-0.9642
13.05.2026	4.4945	+0.182
12.05.2026	4.3125	+0.8225
11.05.2026	3.49	+0.9445
10.05.2026	2.5455	+0.002
09.05.2026	2.5435	+0.0127
08.05.2026	2.5308	+0.176
07.05.2026	2.3548	-0.2114
06.05.2026	2.5662	-0.0866
05.05.2026	2.6528	+0.0443
04.05.2026	2.6085	-0.1884
03.05.2026	2.7969	+0.462
02.05.2026	2.3349	+0.7419
01.05.2026	1.593

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот