Курсы криптовалют к BUILDon

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » BUILDon

Курс BUILDon (B) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость BUILDon (B) на текущий момент составляет 1.5557 CNY, а общий объем торгов за 24 часа – 59 372 564 CNY. Рыночная капитализация составляет 1 555 680 011 CNY. За последние 24 часа курс BUILDon относительно китайского юаня вырос на +14.68%. Изменение за неделю составило +13.79%.


	=
Калькулятор B - CNY / Обратный расчет: курс китайского юаня к BUILDon

Покупать B?Продавать B?

67%

33%

Графики

Динамика изменения курса buildon относительно китайского юаня, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3566

макс: 1.5756

за сутки:

1.5557

Таблица изменений курса buildon : показать

Дата	Курс	+/-
23.09 08:30	1.5557	-0.0002
23.09 08:20	1.5559	+0.0035
23.09 08:10	1.5524	-0.0202
23.09 08:00	1.5726	-0.0017
23.09 07:50	1.5743	+0.0037
23.09 07:40	1.5706	-0.0004
23.09 07:30	1.571	-0.0046
23.09 07:20	1.5756	+0.0117
23.09 07:10	1.5639	+0.0018
23.09 07:03	1.5621	+0.0001
23.09 07:00	1.562	-0.0016
23.09 06:50	1.5636	+0.0027
23.09 06:40	1.5609	+0.0129
23.09 06:30	1.548	-0.0141
23.09 06:20	1.5621	-0.0016
23.09 06:10	1.5637	-0.0001
23.09 06:00	1.5638	-0.0024
23.09 05:50	1.5662	+0.0078
23.09 05:40	1.5584	+0.0123
23.09 05:30	1.5461	+0.0006
23.09 05:20	1.5455	+0.0022
23.09 05:10	1.5433	-0.0012
23.09 05:03	1.5445	-0.0048
23.09 05:00	1.5493	-0.0009
23.09 04:50	1.5502	+0.0053
23.09 04:40	1.5449	+0.0166
23.09 04:30	1.5283	+0.0162
23.09 04:20	1.5121	+0.0004
23.09 04:10	1.5117	-0.0069
23.09 04:00	1.5186	+0.0014
23.09 03:50	1.5172	-0.0064
23.09 03:40	1.5236	-0.0016
23.09 03:30	1.5252	-0.0029
23.09 03:20	1.5281	-0.0046
23.09 03:10	1.5327	+0.0003
23.09 03:03	1.5324	+0.0006
23.09 03:00	1.5318	+0.0057
23.09 02:50	1.5261	-0.0004
23.09 02:40	1.5265	-0.0002
23.09 02:30	1.5267	+0.0062
23.09 02:20	1.5205	-0.0037
23.09 02:10	1.5242	-0.0011
23.09 02:00	1.5253	-0.0004
23.09 01:50	1.5257	+0.007
23.09 01:40	1.5187	-0.0009
23.09 01:30	1.5196	-0.0027
23.09 01:20	1.5223	-0.0037
23.09 01:10	1.526	-0.0001
23.09 01:03	1.5261	+0.0015
23.09 01:00	1.5246	-0.0011
23.09 00:50	1.5257	-0.0017
23.09 00:40	1.5274	-0.0019
23.09 00:30	1.5293	+0.0078
23.09 00:20	1.5215	+0.0193
23.09 00:10	1.5022	+0.003
23.09 00:00	1.4992	-0.0077
22.09 23:50	1.5069	+0.0186
22.09 23:40	1.4883	+0.0042
22.09 23:30	1.4841	+0.0052
22.09 23:20	1.4789	+0.0021
22.09 23:10	1.4768	+0.0016
22.09 23:03	1.4752	+0.0057
22.09 23:00	1.4695	-0.0021
22.09 22:50	1.4716	+0.0124
22.09 22:40	1.4592	-0.0053
22.09 22:30	1.4645	-0.0057
22.09 22:20	1.4702	+0.0038
22.09 22:10	1.4664	-0.0036
22.09 22:00	1.47	-0.0055
22.09 21:50	1.4755	+0.006
22.09 21:40	1.4695	+0.0009
22.09 21:30	1.4686	-0.0143
22.09 21:20	1.4829	-0.0016
22.09 21:10	1.4845	+0.0016
22.09 21:03	1.4829	-0.0001
22.09 21:00	1.483	+0.0017
22.09 20:50	1.4813	-0.0023
22.09 20:40	1.4836	+0.0002
22.09 20:30	1.4834	-0.0047
22.09 20:20	1.4881	-0.0048
22.09 20:10	1.4929	+0.0082
22.09 20:00	1.4847	+0.013
22.09 19:50	1.4717	+0.0019
22.09 19:40	1.4698	+0.0029
22.09 19:30	1.4669	-0.0028
22.09 19:20	1.4697	-0.0052
22.09 19:10	1.4749	-0.0015
22.09 19:03	1.4764	+0.0001
22.09 19:00	1.4763	+0.0013
22.09 18:50	1.475	+0.0072
22.09 18:40	1.4678	-0.012
22.09 18:30	1.4798	-0.0061
22.09 18:20	1.4859	-0.0033
22.09 18:10	1.4892	+0.005
22.09 18:00	1.4842	+0.0037
22.09 17:50	1.4805	+0.0142
22.09 17:40	1.4663	-0.0085
22.09 17:30	1.4748	+0.008
22.09 17:20	1.4668	-0.0029
22.09 17:10	1.4697	-0.0023
22.09 17:03	1.472	+0.0009
22.09 17:00	1.4711	+0.0033
22.09 16:50	1.4678	-0.0021
22.09 16:40	1.4699	-0.0024
22.09 16:30	1.4723	-0.0042
22.09 16:20	1.4765	+0.0157
22.09 16:10	1.4608	-0.005
22.09 16:00	1.4658	-0.0119
22.09 15:50	1.4777	+0.0004
22.09 15:40	1.4773	+0.004
22.09 15:30	1.4733	+0.0174
22.09 15:20	1.4559	+0.0007
22.09 15:10	1.4552	+0.0047
22.09 15:03	1.4505	+0.0004
22.09 15:00	1.4501	-0.0054
22.09 14:50	1.4555	+0.0119
22.09 14:40	1.4436	+0.0192
22.09 14:30	1.4244	-0.0015
22.09 14:20	1.4259	-0.001
22.09 14:10	1.4269	-0.0141
22.09 14:00	1.441	+0.0157
22.09 13:50	1.4253	+0.0066
22.09 13:40	1.4187	+0.0054
22.09 13:30	1.4133	+0.0062
22.09 13:20	1.4071	+0.009
22.09 13:10	1.3981	-0.0062
22.09 13:03	1.4043	-0.0015
22.09 13:00	1.4058	+0.0025
22.09 12:50	1.4033	-0.0012
22.09 12:40	1.4045	+0.001
22.09 12:30	1.4035	+0.006
22.09 12:20	1.3975	-0.0069
22.09 12:10	1.4044	-0.0163
22.09 12:00	1.4207	-0.0008
22.09 11:50	1.4215	-0.0049
22.09 11:40	1.4264	+0.0108
22.09 11:30	1.4156	+0.0173
22.09 11:20	1.3983	+0.0031
22.09 11:10	1.3952	-0.0021
22.09 11:03	1.3973	-0.0005
22.09 11:00	1.3978	+0.0043
22.09 10:50	1.3935	+0.0025
22.09 10:40	1.391	-0.0138
22.09 10:30	1.4048	-0.0022
22.09 10:20	1.407	+0.022
22.09 10:10	1.385	+0.0024
22.09 10:00	1.3826	+0.0203
22.09 09:50	1.3623	+0.0012
22.09 09:40	1.3611	+0.002
22.09 09:30	1.3591	-0.0026
22.09 09:20	1.3617	+0.0005
22.09 09:10	1.3612	+0.0025
22.09 09:03	1.3587	+0.0021
22.09 09:00	1.3566

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.169

макс: 1.5756

за неделю:

1.5557

Таблица изменений курса buildon : показать

Дата	Курс	+/-
23.09 08:30	1.5557	-0.0017
23.09 07:50	1.5743	-0.0016
23.09 06:50	1.5636	-0.0024
23.09 05:50	1.5662	-0.0009
23.09 04:50	1.5502	+0.0014
23.09 03:50	1.5172	+0.0057
23.09 02:50	1.5261	-0.0004
23.09 01:50	1.5257	-0.0011
23.09 00:50	1.5257	-0.0077
22.09 23:50	1.5069	-0.0021
22.09 22:50	1.4716	-0.0055
22.09 21:50	1.4755	+0.0017
22.09 20:50	1.4813	+0.013
22.09 19:50	1.4717	+0.0013
22.09 18:50	1.475	+0.0037
22.09 17:50	1.4805	+0.0033
22.09 16:50	1.4678	-0.0119
22.09 15:50	1.4777	-0.0054
22.09 14:50	1.4555	+0.0157
22.09 13:50	1.4253	+0.0025
22.09 12:50	1.4033	-0.0008
22.09 11:50	1.4215	+0.0043
22.09 10:50	1.3935	+0.0203
22.09 09:50	1.3623	+0.0052
22.09 08:50	1.3514	-0.002
22.09 07:50	1.3449	-0.0056
22.09 06:50	1.3716	-0.0039
22.09 05:50	1.3672	-0.0041
22.09 04:50	1.3653	-0.0049
22.09 03:50	1.3757	+0.0011
22.09 02:50	1.3572	+0.0016
22.09 01:50	1.3511	-0.0044
22.09 00:50	1.3526	+0.0025
21.09 23:50	1.3498	+0.0003
21.09 22:50	1.3457	-0.0007
21.09 21:50	1.3524	-0.0107
21.09 20:50	1.3584	-0.0025
21.09 19:50	1.3765	-0.0012
21.09 18:50	1.3795	+0.0023
21.09 17:50	1.3898	-0.0003
21.09 16:50	1.3825	-0.0026
21.09 15:50	1.3948	-0.0068
21.09 14:50	1.4139	+0.0015
21.09 13:50	1.4175	-0.0043
21.09 12:50	1.4063	+0.0022
21.09 11:50	1.4015	+0.0017
21.09 10:50	1.3931	+0.0046
21.09 09:50	1.3795	-0.0017
21.09 08:50	1.3771	-0.0136
21.09 07:50	1.3954	+0.0001
21.09 06:50	1.3974	-0.0191
21.09 05:50	1.4158	-0.0042
21.09 04:50	1.377	-0.0035
21.09 03:50	1.3915	+0.0052
21.09 02:50	1.3883	+0.0018
21.09 01:50	1.3883	+0.0012
21.09 00:50	1.3829	+0.0003
20.09 23:50	1.3736	+0.0018
20.09 22:50	1.3718	-0.0017
20.09 21:50	1.3648	-0.006
20.09 20:50	1.3706	+0.0019
20.09 19:50	1.3732	+0.0009
20.09 18:50	1.3612	-0.0031
20.09 17:50	1.3482	-0.0005
20.09 16:50	1.3389	+0.0001
20.09 15:50	1.3434	-0.0073
20.09 14:50	1.3551	+0.0096
20.09 13:50	1.3654	-0.0065
20.09 12:50	1.3744	+0.0047
20.09 11:50	1.3531	+0.0058
20.09 10:50	1.3474	-
20.09 09:50	1.3698	+0.0085
20.09 08:50	1.423	-0.0116
20.09 07:50	1.4021	+0.0047
20.09 06:50	1.3927	-0.0114
20.09 05:50	1.3942	+0.009
20.09 04:50	1.3776	+0.0028
20.09 03:50	1.3685	-
20.09 02:50	1.3793	+0.0053
20.09 01:50	1.3692	+0.0009
20.09 00:50	1.3569	+0.0028
19.09 23:50	1.3476	+0.0031
19.09 22:50	1.3409	-0.0016
19.09 21:50	1.3438	+0.0009
19.09 20:50	1.35	+0.0012
19.09 19:50	1.3332	+0.0027
19.09 18:50	1.3209	-0.0036
19.09 17:50	1.3501	+0.0019
19.09 16:50	1.3431	-0.0015
19.09 15:50	1.356	-0.0092
19.09 14:50	1.372	-0.0171
19.09 13:50	1.3437	+0.0187
19.09 12:50	1.3318	-0.0035
19.09 11:50	1.3625	+0.0245
19.09 10:50	1.2585	-0.0079
19.09 09:50	1.2395	+0.0028
19.09 08:50	1.2145	+0.001
19.09 07:50	1.2074	+0.0016
19.09 06:50	1.2206	-0.0059
19.09 05:50	1.2332	-0.0002
19.09 04:50	1.227	-0.0043
19.09 03:50	1.227	-0.0015
19.09 02:50	1.2307	+0.0107
19.09 01:50	1.2195	-0.0016
19.09 00:50	1.2151	-0.0037
18.09 23:50	1.2221	+0.0205
18.09 22:50	1.2458	+0.0004
18.09 21:50	1.1908	-
18.09 20:50	1.169	+0.0022
18.09 19:50	1.2029	-0.0049
18.09 18:50	1.1969	-0.0021
18.09 17:50	1.1973	+0.0078
18.09 16:50	1.1965	+0.0043
18.09 15:50	1.1914	+0.0038
18.09 14:50	1.1949	-0.0011
18.09 13:50	1.2019	-0.0044
18.09 12:50	1.2115	-0.0043
18.09 11:50	1.2205	-0.0016
18.09 10:50	1.2365	-0.0004
18.09 09:50	1.2316	-0.005
18.09 08:50	1.2398	-0.0056
18.09 07:50	1.251	+0.0005
18.09 06:50	1.2382	-0.0035
18.09 05:50	1.2408	-0.0056
18.09 04:50	1.2419	+0.0068
18.09 03:50	1.2336	+0.0024
18.09 02:50	1.2149	-0.0017
18.09 01:50	1.1994	-0.001
18.09 00:50	1.2158	-0.0002
17.09 23:50	1.219	+0.0005
17.09 22:50	1.2171	-0.0013
17.09 21:50	1.2181	-0.0007
17.09 20:50	1.224	+0.001
17.09 19:50	1.2251	-0.0007
17.09 18:50	1.227	-0.0017
17.09 17:50	1.2393	+0.0022
17.09 16:50	1.2383	+0.0013
17.09 15:50	1.2629	-0.0003
17.09 14:50	1.2613	-0.0014
17.09 13:50	1.2626	+0.0021
17.09 12:50	1.264	-0.0005
17.09 11:50	1.2665	-0.0037
17.09 10:50	1.2696	+0.0001
17.09 09:50	1.243	+0.0234
17.09 08:50	1.2407	+0.0017
17.09 07:50	1.2418	-0.0039
17.09 06:50	1.2452	-0.0046
17.09 05:50	1.2519	-0.001
17.09 04:50	1.2688	+0.0021
17.09 03:50	1.2708	+0.0006
17.09 02:50	1.265	-0.0003
17.09 01:50	1.2549	-0.0012
17.09 00:50	1.2544	-0.0043
16.09 23:50	1.2593	-0.0007
16.09 22:50	1.2559	-0.0075
16.09 21:50	1.2673	-0.0009
16.09 20:50	1.2613	-0.0013
16.09 19:50	1.259	-0.0107
16.09 18:50	1.2681	+0.0018
16.09 17:50	1.2587	+0.0015
16.09 16:50	1.2772	-0.0073
16.09 15:50	1.3094	-0.0004
16.09 14:50	1.3146	-0.0017
16.09 13:50	1.3196	-0.0035
16.09 12:50	1.324	-0.0069
16.09 11:50	1.3342	+0.0103
16.09 10:50	1.3395	+0.0022
16.09 09:50	1.3468	-0.0002
16.09 08:50	1.3672

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 0.86672

макс: 1.5756

за месяц:

1.5557

Таблица изменений курса buildon : показать

Дата	Курс	+/-
22.09.2026	1.4344	+0.0537
21.09.2026	1.3807	+0.0075
20.09.2026	1.3732	+0.0656
19.09.2026	1.3076	+0.0891
18.09.2026	1.2185	-0.0238
17.09.2026	1.2423	-0.0688
16.09.2026	1.3111	-0.1049
15.09.2026	1.416	-0.106
14.09.2026	1.522	+0.1244
13.09.2026	1.3976	+0.1209
12.09.2026	1.2767	-0.0134
11.09.2026	1.2901	+0.0062
10.09.2026	1.2839	-0.0382
09.09.2026	1.3221	+0.0696
08.09.2026	1.2525	+0.0542
07.09.2026	1.1983	+0.0375
06.09.2026	1.1608	+0.0266
05.09.2026	1.1342	+0.25934
04.09.2026	0.87486	+0.00814
03.09.2026	0.86672	-0.01253
02.09.2026	0.87925	-0.04283
01.09.2026	0.92208	-0.00747
31.08.2026	0.92955	-0.02557
30.08.2026	0.95512	+0.01355
29.08.2026	0.94157	+0.02585
28.08.2026	0.91572	+0.01889
27.08.2026	0.89683	+0.01636
26.08.2026	0.88047	-0.05933
23.08.2026	0.9398

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 0.74968

макс: 1.6911

за квартал:

1.5557

Таблица изменений курса buildon : показать

Дата	Курс	+/-
22.09.2026	1.4344	+0.0537
21.09.2026	1.3807	+0.0075
20.09.2026	1.3732	+0.0656
19.09.2026	1.3076	+0.0891
18.09.2026	1.2185	-0.0238
17.09.2026	1.2423	-0.0688
16.09.2026	1.3111	-0.1049
15.09.2026	1.416	-0.106
14.09.2026	1.522	+0.1244
13.09.2026	1.3976	+0.1209
12.09.2026	1.2767	-0.0134
11.09.2026	1.2901	+0.0062
10.09.2026	1.2839	-0.0382
09.09.2026	1.3221	+0.0696
08.09.2026	1.2525	+0.0542
07.09.2026	1.1983	+0.0375
06.09.2026	1.1608	+0.0266
05.09.2026	1.1342	+0.25934
04.09.2026	0.87486	+0.00814
03.09.2026	0.86672	-0.01253
02.09.2026	0.87925	-0.04283
01.09.2026	0.92208	-0.00747
31.08.2026	0.92955	-0.02557
30.08.2026	0.95512	+0.01355
29.08.2026	0.94157	+0.02585
28.08.2026	0.91572	+0.01889
27.08.2026	0.89683	+0.01636
26.08.2026	0.88047	-0.05933
23.08.2026	0.9398	-0.0732
22.08.2026	1.013	-0.0322
21.08.2026	1.0452	+0.0103
20.08.2026	1.0349	+0.008
19.08.2026	1.0269	-0.0009
18.08.2026	1.0278	+0.0101
17.08.2026	1.0177	+0.0106
16.08.2026	1.0071	-0.0073
15.08.2026	1.0144	-0.0432
14.08.2026	1.0576	+0.0185
13.08.2026	1.0391	+0.0339
12.08.2026	1.0052	-0.0355
11.08.2026	1.0407	+0.0108
10.08.2026	1.0299	+0.0545
09.08.2026	0.9754	-0.1023
08.08.2026	1.0777	-0.0689
07.08.2026	1.1466	-0.0175
06.08.2026	1.1641	-0.0198
05.08.2026	1.1839	+0.0458
04.08.2026	1.1381	+0.0178
03.08.2026	1.1203	+0.0339
02.08.2026	1.0864	-0.0034
01.08.2026	1.0898	+0.0194
31.07.2026	1.0704	+0.0024
30.07.2026	1.068	-0.0644
29.07.2026	1.1324	-0.0401
28.07.2026	1.1725	-0.1018
27.07.2026	1.2743	+0.1367
26.07.2026	1.1376	+0.0339
25.07.2026	1.1037	-0.0744
24.07.2026	1.1781	-0.1135
23.07.2026	1.2916	-0.2842
22.07.2026	1.5758	-0.064
21.07.2026	1.6398	+0.0506
20.07.2026	1.5892	+0.1658
19.07.2026	1.4234	+0.46555
18.07.2026	0.95785	+0.18299
17.07.2026	0.77486	+0.01381
16.07.2026	0.76105	-0.01313
15.07.2026	0.77418	+0.0157
14.07.2026	0.75848	+0.0088
13.07.2026	0.74968	-0.0543
12.07.2026	0.80398	-0.29232
11.07.2026	1.0963	-0.1692
10.07.2026	1.2655	+0.2007
09.07.2026	1.0648	+0.0159
08.07.2026	1.0489	-0.0595
07.07.2026	1.1084	-0.2293
06.07.2026	1.3377	-0.096
05.07.2026	1.4337	-0.0425
04.07.2026	1.4762	-0.1781
03.07.2026	1.6543	-0.0368
02.07.2026	1.6911	+0.2033
01.07.2026	1.4878	+0.0318
30.06.2026	1.456	-0.0253
29.06.2026	1.4813	-0.0358
28.06.2026	1.5171	-0.0791
27.06.2026	1.5962	+0.0422
26.06.2026	1.554	+0.1018
25.06.2026	1.4522	-0.0519
24.06.2026	1.5041

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот