Курсы криптовалют к BUILDon

Bitcoin 62963.52
Эфириум 1866.68
Tether USDt 0.99886
BNB 587.77
USDC 0.9997
XRP 1.0613
Solana 72.8977
TRON 0.32583
Hyperliquid 52.8913
Dogecoin 0.06971
UNUS SED LEO 9.7545
Zcash 457.94
Decimal 0.68917
Monero 352.74
Cardano 0.17024
Chainlink 8.1694
Stellar 0.17144
Canton 0.11761
Dai 0.99966
Bitcoin Cash 208.47

Все криптовалюты » Китайский юань » BUILDon

Курс китайского юаня (CNY) к BUILDon (B)

Обновлено: 31.07.2026 22:30:02


	=
Калькулятор CNY - B / Обратный расчет: курс BUILDon к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно buildon, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.92254

макс: 0.95546

за сутки:

0.92801

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 22:30	0.92801	-0.00189
31.07 22:20	0.9299	-0.00238
31.07 22:10	0.93228	-0.00223
31.07 22:00	0.93451	+0.00045
31.07 21:50	0.93406	-0.00059
31.07 21:40	0.93465	+0.00136
31.07 21:30	0.93329	+0.00125
31.07 21:20	0.93204	-0.00055
31.07 21:10	0.93259	-0.00269
31.07 21:03	0.93528	-1.0E-5
31.07 21:00	0.93529	+0.00175
31.07 20:50	0.93354	+0.00113
31.07 20:40	0.93241	-0.00091
31.07 20:30	0.93332	-0.00152
31.07 20:20	0.93484	+0.00142
31.07 20:10	0.93342	+0.00021
31.07 20:00	0.93321	+0.00306
31.07 19:50	0.93015	-0.00112
31.07 19:40	0.93127	-0.00262
31.07 19:30	0.93389	-0.00128
31.07 19:20	0.93517	+0.00366
31.07 19:10	0.93151	+0.0025
31.07 19:03	0.92901	-0.00081
31.07 19:00	0.92982	-0.00163
31.07 18:50	0.93145	+0.00418
31.07 18:40	0.92727	+0.00027
31.07 18:30	0.927	+0.0015
31.07 18:20	0.9255	+0.00162
31.07 18:10	0.92388	-0.00011
31.07 18:00	0.92399	+0.00145
31.07 17:50	0.92254	-0.0031
31.07 17:40	0.92564	-0.00442
31.07 17:30	0.93006	-0.00348
31.07 17:20	0.93354	+0.0003
31.07 17:10	0.93324	-0.00153
31.07 17:03	0.93477	+2.0E-5
31.07 17:00	0.93475	-0.00461
31.07 16:50	0.93936	-0.00269
31.07 16:40	0.94205	+0.00164
31.07 16:30	0.94041	+0.00057
31.07 16:20	0.93984	+0.00149
31.07 16:10	0.93835	-0.00277
31.07 16:00	0.94112	-0.00025
31.07 15:50	0.94137	+0.00076
31.07 15:40	0.94061	+0.00283
31.07 15:30	0.93778	+0.00011
31.07 15:28	0.93767	-
31.07 15:28	0.93767	+0.00029
31.07 15:10	0.93738	+0.00041
31.07 15:04	0.93697	+0.00029
31.07 15:00	0.93668	-0.0007
31.07 14:50	0.93738	+0.00178
31.07 14:40	0.9356	+0.00065
31.07 14:30	0.93495	+0.00662
31.07 14:20	0.92833	+7.0E-5
31.07 14:10	0.92826	-0.00155
31.07 14:00	0.92981	-0.00486
31.07 13:50	0.93467	-0.00067
31.07 13:40	0.93534	+0.00044
31.07 13:30	0.9349	+0.00097
31.07 13:20	0.93393	-0.00168
31.07 13:10	0.93561	+0.00082
31.07 13:03	0.93479	+0.00036
31.07 13:00	0.93443	-0.00324
31.07 12:50	0.93767	+0.00039
31.07 12:40	0.93728	+0.00507
31.07 12:30	0.93221	-0.00107
31.07 12:20	0.93328	-0.00351
31.07 12:10	0.93679	+0.00209
31.07 12:00	0.9347	-0.0025
31.07 11:50	0.9372	-0.00388
31.07 11:40	0.94108	+0.00066
31.07 11:30	0.94042	-0.00298
31.07 11:20	0.9434	-0.00185
31.07 11:10	0.94525	-0.00918
31.07 11:03	0.95443	-0.00103
31.07 11:00	0.95546	+0.00735
31.07 10:50	0.94811	-0.00055
31.07 10:40	0.94866	+0.01353
31.07 10:30	0.93513	-0.00083
31.07 10:20	0.93596	-0.00458
31.07 10:10	0.94054	+0.00147
31.07 10:00	0.93907	-0.0024
31.07 09:50	0.94147	+0.00171
31.07 09:40	0.93976	+0.0018
31.07 09:30	0.93796	+0.00024
31.07 09:20	0.93772	+0.00069
31.07 09:10	0.93703	+0.00556
31.07 09:03	0.93147	-0.00044
31.07 09:00	0.93191	+0.00368
31.07 08:50	0.92823	+0.00255
31.07 08:40	0.92568	+0.00072
31.07 08:30	0.92496	-0.0031
31.07 08:20	0.92806	+0.00546
31.07 08:10	0.9226	-0.001
31.07 08:00	0.9236	-0.00819
31.07 07:50	0.93179	-0.00121
31.07 07:40	0.933	+0.00022
31.07 07:30	0.93278	-0.001
31.07 07:20	0.93378	+0.00059
31.07 07:10	0.93319	-0.00025
31.07 07:03	0.93344	+0.00384
31.07 07:00	0.9296	-0.00229
31.07 06:50	0.93189	+0.00422
31.07 06:40	0.92767	-0.0037
31.07 06:30	0.93137	-0.00035
31.07 06:20	0.93172	+0.00154
31.07 06:10	0.93018	-0.00506
31.07 06:00	0.93524	-0.00765
31.07 05:50	0.94289	-0.00272
31.07 05:40	0.94561	+0.00107
31.07 05:30	0.94454	-0.00202
31.07 05:20	0.94656	+0.00318
31.07 05:10	0.94338	-0.00022
31.07 05:03	0.9436	-0.00075
31.07 05:00	0.94435	+0.00238
31.07 04:50	0.94197	+0.00099
31.07 04:45	0.94098	+0.00147
31.07 04:30	0.93951	+0.0007
31.07 04:20	0.93881	+0.00136
31.07 04:10	0.93745	-0.0045
31.07 04:00	0.94195	+0.00097
31.07 03:50	0.94098	+0.00107
31.07 03:40	0.93991	-0.00035
31.07 03:30	0.94026	-0.00061
31.07 03:20	0.94087	-1.0E-5
31.07 03:10	0.94088	-0.00368
31.07 03:03	0.94456	+0.00014
31.07 03:00	0.94442	+0.00192
31.07 02:50	0.9425	-0.00018
31.07 02:40	0.94268	-0.00221
31.07 02:30	0.94489	-0.00477
31.07 02:20	0.94966	-0.00224
31.07 02:10	0.9519	+0.0024
31.07 02:00	0.9495	+0.00063
31.07 01:50	0.94887	+0.00289
31.07 01:40	0.94598	+0.00216
31.07 01:30	0.94382	+0.0035
31.07 01:20	0.94032	-0.00286
31.07 01:10	0.94318	-0.00015
31.07 01:03	0.94333	-0.0012
31.07 01:00	0.94453	-0.00417
31.07 00:50	0.9487	+0.00159
31.07 00:40	0.94711	-9.0E-5
31.07 00:30	0.9472	+0.0008
31.07 00:20	0.9464	-0.00085
31.07 00:10	0.94725	-0.00083
31.07 00:00	0.94808	-0.0001
30.07 23:50	0.94818	+0.00065
30.07 23:40	0.94753	+0.00026
30.07 23:30	0.94727	+0.00104
30.07 23:20	0.94623	+0.00179
30.07 23:10	0.94444	-0.00362
30.07 23:03	0.94806	+0.00012
30.07 23:00	0.94794

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.74083

макс: 0.97031

за неделю:

0.92801

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 22:30	0.92801	+0.00045
31.07 21:50	0.93406	+0.00175
31.07 20:50	0.93354	+0.00306
31.07 19:50	0.93015	-0.00163
31.07 18:50	0.93145	+0.00145
31.07 17:50	0.92254	-0.00461
31.07 16:50	0.93936	-0.00025
31.07 15:50	0.94137	-0.0007
31.07 14:50	0.93738	-0.00486
31.07 13:50	0.93467	-0.00324
31.07 12:50	0.93767	-0.0025
31.07 11:50	0.9372	+0.00735
31.07 10:50	0.94811	-0.0024
31.07 09:50	0.94147	+0.00368
31.07 08:50	0.92823	-0.00819
31.07 07:50	0.93179	-0.00229
31.07 06:50	0.93189	-0.00765
31.07 05:50	0.94289	+0.00238
31.07 04:50	0.94197	+0.00097
31.07 03:50	0.94098	+0.00192
31.07 02:50	0.9425	+0.00063
31.07 01:50	0.94887	-0.00417
31.07 00:50	0.9487	-0.0001
30.07 23:50	0.94818	+0.0062
30.07 22:50	0.94174	-0.00054
30.07 21:50	0.94025	-0.00427
30.07 20:50	0.93998	+0.00387
30.07 19:50	0.93259	-0.00031
30.07 18:50	0.92655	+0.00244
30.07 17:50	0.91513	+0.01427
30.07 16:50	0.9153	+0.00463
30.07 15:50	0.93666	-0.00312
30.07 14:50	0.92425	-0.00266
30.07 13:50	0.93567	-0.00652
30.07 12:50	0.93981	+0.00668
30.07 11:50	0.9531	+0.00664
30.07 10:50	0.95439	+0.01291
30.07 08:40	0.94579	+0.00204
30.07 07:50	0.94022	+0.00153
30.07 06:50	0.93364	+0.00081
30.07 05:50	0.92118	+0.00021
30.07 04:50	0.92235	+0.0004
30.07 03:50	0.91731	+0.00228
30.07 02:50	0.91728	-0.00052
30.07 01:50	0.91812	-0.00108
30.07 00:50	0.91368	+0.00391
29.07 23:50	0.90031	-0.00137
29.07 22:50	0.90816	+0.00049
29.07 21:50	0.89582	-0.00181
29.07 20:50	0.89123	+0.00029
29.07 19:50	0.89087	+0.00025
29.07 18:50	0.89267	-0.00062
29.07 17:50	0.88475	-0.00044
29.07 16:50	0.8886	-0.00293
29.07 15:50	0.88995	-0.00056
29.07 14:50	0.87821	+0.00123
29.07 13:50	0.86571	-0.00043
29.07 12:50	0.87321	+0.00099
29.07 11:50	0.85374	-0.01362
29.07 10:50	0.86443	-0.00094
29.07 09:50	0.86559	+0.00162
29.07 08:50	0.85335	+0.00043
29.07 07:50	0.85792	+0.00166
29.07 06:50	0.88144	-4.0E-5
29.07 05:50	0.8733	+0.00414
29.07 04:50	0.87067	-0.00372
29.07 03:50	0.8556	+0.00414
29.07 02:50	0.86478	-0.00358
29.07 01:50	0.86558	+0.00074
29.07 00:50	0.86559	+0.00347
28.07 23:50	0.85634	-0.00036
28.07 22:50	0.85565	+0.0036
28.07 21:50	0.85241	-0.00018
28.07 20:50	0.85995	+0.00275
28.07 19:50	0.8547	-0.00789
28.07 18:50	0.87618	-0.00135
28.07 17:50	0.88668	-0.00191
28.07 16:50	0.89122	-0.00583
28.07 15:50	0.8907	+0.00335
28.07 14:50	0.88602	+4.0E-5
28.07 13:50	0.87808	+0.00215
28.07 12:50	0.86032	+0.01159
28.07 11:50	0.84716	-0.00291
28.07 10:50	0.84635	-0.00061
28.07 09:50	0.81738	+0.00378
28.07 08:50	0.80835	+0.00132
28.07 07:50	0.82836	-0.00074
28.07 06:50	0.81935	-0.02245
28.07 05:50	0.83905	+0.00293
28.07 04:50	0.8227	-0.00267
28.07 03:50	0.80762	+0.00284
28.07 02:50	0.79957	+0.00569
28.07 01:50	0.78501	-0.00102
28.07 00:50	0.78609	+0.00259
27.07 23:50	0.78979	+0.00054
27.07 22:50	0.77712	-0.00024
27.07 21:50	0.77337	-0.00013
27.07 20:50	0.78747	-0.00101
27.07 19:50	0.79663	-0.00467
27.07 18:50	0.78654	-0.00376
27.07 17:50	0.78411	+0.00711
27.07 16:50	0.79851	+0.0059
27.07 15:50	0.793	-0.00029
27.07 14:50	0.778	-0.01583
27.07 13:50	0.79492	+0.00543
27.07 12:50	0.80261	+0.00325
27.07 11:50	0.8029	+0.00353
27.07 10:50	0.79955	+0.00887
27.07 09:50	0.75635	+0.00247
27.07 08:50	0.76434	-0.00375
27.07 07:50	0.74083	-0.00211
27.07 06:50	0.78295	-0.00446
27.07 05:50	0.77212	-0.01127
27.07 04:50	0.79378	-0.01006
27.07 03:50	0.81829	+0.00224
27.07 02:50	0.82227	+0.00191
27.07 01:50	0.824	+0.00051
27.07 00:50	0.81167	+0.00084
26.07 23:50	0.82518	-0.00403
26.07 22:50	0.82013	+0.00727
26.07 21:50	0.80041	-0.00348
26.07 20:50	0.80699	-0.01418
26.07 19:50	0.81525	-0.0112
26.07 18:50	0.83737	-0.01318
26.07 17:50	0.83449	-0.01183
26.07 16:50	0.89913	-0.00109
26.07 15:50	0.92076	+0.01195
26.07 14:50	0.95206	-0.0045
26.07 13:50	0.97031	+0.00189
26.07 12:50	0.96325	+0.01205
26.07 11:50	0.95383	-0.01161
26.07 10:50	0.9659	+0.00497
26.07 09:50	0.92394	+1.0E-5
26.07 08:50	0.92702	+0.00163
26.07 07:50	0.92671	+0.00122
26.07 06:50	0.91324	+0.00173
26.07 05:50	0.90713	-0.00524
26.07 04:50	0.92964	-0.00458
26.07 03:50	0.93405	+0.00366
26.07 02:50	0.92508	-0.00455
26.07 01:50	0.93891	-0.00285
26.07 00:50	0.94437	-0.00098
25.07 23:50	0.93902	-0.00659
25.07 22:50	0.93935	-0.00308
25.07 21:50	0.94022	+0.00173
25.07 20:50	0.93959	-0.0017
25.07 19:50	0.935	-0.01408
25.07 18:50	0.93951	-0.00476
25.07 17:50	0.93674	+0.00188
25.07 16:50	0.91563	+0.0037
25.07 15:50	0.90844	+0.00239
25.07 14:50	0.90184	-0.01785
25.07 13:50	0.92819	+0.00095
25.07 12:50	0.93712	+0.00025
25.07 11:50	0.87747	+0.00276
25.07 10:50	0.88021	+0.00245
25.07 09:50	0.87343	+0.0023
25.07 08:50	0.86798	-0.00737
25.07 07:50	0.8721	+0.0019
25.07 06:50	0.85655	-0.00037
25.07 05:50	0.85943	+0.00455
25.07 04:50	0.85358	+0.02115
25.07 03:50	0.8313	+0.00151
25.07 02:50	0.85844	-0.00421
25.07 01:50	0.85937	-0.00188
25.07 00:50	0.86645	+0.0002
24.07 23:50	0.86238

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.59132

макс: 1.3339

за месяц:

0.92801

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.93631	+0.05324
29.07.2026	0.88307	+0.03016
28.07.2026	0.85291	+0.06815
27.07.2026	0.78476	-0.09428
26.07.2026	0.87904	-0.02698
25.07.2026	0.90602	+0.05719
24.07.2026	0.84883	+0.07461
23.07.2026	0.77422	+0.13961
22.07.2026	0.63461	+0.02479
21.07.2026	0.60982	-0.01944
20.07.2026	0.62926	-0.07329
19.07.2026	0.70255	-0.34145
18.07.2026	1.044	-0.2466
17.07.2026	1.2906	-0.0234
16.07.2026	1.314	+0.0223
15.07.2026	1.2917	-0.0267
14.07.2026	1.3184	-0.0155
13.07.2026	1.3339	+0.0901
12.07.2026	1.2438	+0.33161
11.07.2026	0.91219	+0.12201
10.07.2026	0.79018	-0.14893
09.07.2026	0.93911	-0.01425
08.07.2026	0.95336	+0.05114
07.07.2026	0.90222	+0.15469
06.07.2026	0.74753	+0.05006
05.07.2026	0.69747	+0.02004
04.07.2026	0.67743	+0.07296
03.07.2026	0.60447	+0.01315
02.07.2026	0.59132	-0.08081
01.07.2026	0.67213	-0.01469
30.06.2026	0.68682

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.22249

макс: 1.3339

за квартал:

0.92801

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.93631	+0.05324
29.07.2026	0.88307	+0.03016
28.07.2026	0.85291	+0.06815
27.07.2026	0.78476	-0.09428
26.07.2026	0.87904	-0.02698
25.07.2026	0.90602	+0.05719
24.07.2026	0.84883	+0.07461
23.07.2026	0.77422	+0.13961
22.07.2026	0.63461	+0.02479
21.07.2026	0.60982	-0.01944
20.07.2026	0.62926	-0.07329
19.07.2026	0.70255	-0.34145
18.07.2026	1.044	-0.2466
17.07.2026	1.2906	-0.0234
16.07.2026	1.314	+0.0223
15.07.2026	1.2917	-0.0267
14.07.2026	1.3184	-0.0155
13.07.2026	1.3339	+0.0901
12.07.2026	1.2438	+0.33161
11.07.2026	0.91219	+0.12201
10.07.2026	0.79018	-0.14893
09.07.2026	0.93911	-0.01425
08.07.2026	0.95336	+0.05114
07.07.2026	0.90222	+0.15469
06.07.2026	0.74753	+0.05006
05.07.2026	0.69747	+0.02004
04.07.2026	0.67743	+0.07296
03.07.2026	0.60447	+0.01315
02.07.2026	0.59132	-0.08081
01.07.2026	0.67213	-0.01469
30.06.2026	0.68682	+0.01172
29.06.2026	0.6751	+0.01595
28.06.2026	0.65915	+0.03268
27.06.2026	0.62647	-0.01703
26.06.2026	0.6435	-0.04511
25.06.2026	0.68861	+0.02377
24.06.2026	0.66484	+0.01991
23.06.2026	0.64493	+0.00751
22.06.2026	0.63742	-0.02594
21.06.2026	0.66336	+0.00798
20.06.2026	0.65538	-0.01444
19.06.2026	0.66982	+0.00738
18.06.2026	0.66244	+0.02964
17.06.2026	0.6328	+0.02888
16.06.2026	0.60392	-0.00274
15.06.2026	0.60666	-0.0262
14.06.2026	0.63286	-0.00934
13.06.2026	0.6422	+0.01923
12.06.2026	0.62297	+0.0003
11.06.2026	0.62267	-0.01069
10.06.2026	0.63336	+0.09059
09.06.2026	0.54277	+0.0337
08.06.2026	0.50907	-0.02464
07.06.2026	0.53371	-0.10775
06.06.2026	0.64146	+0.01135
05.06.2026	0.63011	+0.00621
04.06.2026	0.6239	-0.02409
03.06.2026	0.64799	+0.02425
02.06.2026	0.62374	+0.01863
01.06.2026	0.60511	-0.0076
31.05.2026	0.61271	+0.00961
30.05.2026	0.6031	-0.00995
29.05.2026	0.61305	-0.00852
28.05.2026	0.62157	+0.01918
27.05.2026	0.60239	-0.00288
26.05.2026	0.60527	+0.01585
25.05.2026	0.58942	-0.0028
24.05.2026	0.59222	+0.01926
23.05.2026	0.57296	+0.03614
22.05.2026	0.53682	+0.07042
21.05.2026	0.4664	+0.06268
20.05.2026	0.40372	-0.01836
19.05.2026	0.42208	+0.01613
18.05.2026	0.40595	+0.03148
17.05.2026	0.37447	+0.00419
16.05.2026	0.37028	+0.04896
15.05.2026	0.32132	+0.03806
14.05.2026	0.28326	+0.06077
13.05.2026	0.22249	-0.0094
12.05.2026	0.23189	-0.05464
11.05.2026	0.28653	-0.10632
10.05.2026	0.39285	-0.0003
09.05.2026	0.39315	-0.00198
08.05.2026	0.39513	-0.02953
07.05.2026	0.42466	+0.03497
06.05.2026	0.38969	+0.01273
05.05.2026	0.37696	-0.0064
04.05.2026	0.38336	+0.02582
03.05.2026	0.35754	-0.07075
02.05.2026	0.42829

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот