Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к BUILDon

    Все криптовалюты » Китайский юань » BUILDon

    Курс китайского юаня (CNY) к BUILDon (B)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CNY - B / Обратный расчет: курс BUILDon к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно buildon, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63469
      макс: 0.73715
      за сутки:
        0.64221

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:500.64221-2.0E-5
      23.09 08:400.64223-0.00058
      23.09 08:300.64281+8.0E-5
      23.09 08:200.64273-0.00143
      23.09 08:100.64416+0.00826
      23.09 08:000.6359+0.0007
      23.09 07:500.6352-0.0015
      23.09 07:400.6367+0.00016
      23.09 07:300.63654+0.00185
      23.09 07:200.63469-0.00472
      23.09 07:100.63941-0.00075
      23.09 07:030.64016-6.0E-5
      23.09 07:000.64022+0.00068
      23.09 06:500.63954-0.00113
      23.09 06:400.64067-0.00532
      23.09 06:300.64599+0.00581
      23.09 06:200.64018+0.00069
      23.09 06:100.63949+2.0E-5
      23.09 06:000.63947+0.00099
      23.09 05:500.63848-0.00322
      23.09 05:400.6417-0.00509
      23.09 05:300.64679-0.00027
      23.09 05:200.64706-0.00091
      23.09 05:100.64797+0.00049
      23.09 05:030.64748+0.00203
      23.09 05:000.64545+0.00037
      23.09 04:500.64508-0.0022
      23.09 04:400.64728-0.00704
      23.09 04:300.65432-0.00701
      23.09 04:200.66133-0.00017
      23.09 04:100.6615+0.003
      23.09 04:000.6585-0.0006
      23.09 03:500.6591+0.00277
      23.09 03:400.65633+0.00069
      23.09 03:300.65564+0.00124
      23.09 03:200.6544+0.00197
      23.09 03:100.65243-0.00013
      23.09 03:030.65256-0.00029
      23.09 03:000.65285-0.00241
      23.09 02:500.65526+0.00016
      23.09 02:400.6551+0.0001
      23.09 02:300.655-0.00268
      23.09 02:200.65768+0.00158
      23.09 02:100.6561+0.0005
      23.09 02:000.6556+0.00018
      23.09 01:500.65542-0.00304
      23.09 01:400.65846+0.00037
      23.09 01:300.65809+0.00121
      23.09 01:200.65688+0.00159
      23.09 01:100.65529+4.0E-5
      23.09 01:030.65525-0.00065
      23.09 01:000.6559+0.00045
      23.09 00:500.65545+0.00076
      23.09 00:400.65469+0.00081
      23.09 00:300.65388-0.00337
      23.09 00:200.65725-0.00846
      23.09 00:100.66571-0.00129
      23.09 00:000.667+0.00336
      22.09 23:500.66364-0.00827
      22.09 23:400.67191-0.00189
      22.09 23:300.6738-0.00237
      22.09 23:200.67617-0.00098
      22.09 23:100.67715-0.00073
      22.09 23:030.67788-0.00261
      22.09 23:000.68049+0.00095
      22.09 22:500.67954-0.00579
      22.09 22:400.68533+0.0025
      22.09 22:300.68283+0.00265
      22.09 22:200.68018-0.00177
      22.09 22:100.68195+0.0017
      22.09 22:000.68025+0.00253
      22.09 21:500.67772-0.00277
      22.09 21:400.68049-0.00043
      22.09 21:300.68092+0.00655
      22.09 21:200.67437+0.00072
      22.09 21:100.67365-0.00072
      22.09 21:030.67437+8.0E-5
      22.09 21:000.67429-0.00078
      22.09 20:500.67507+0.00101
      22.09 20:400.67406-5.0E-5
      22.09 20:300.67411+0.00211
      22.09 20:200.672+0.00217
      22.09 20:100.66983-0.00369
      22.09 20:000.67352-0.00598
      22.09 19:500.6795-0.00085
      22.09 19:400.68035-0.00135
      22.09 19:300.6817+0.0013
      22.09 19:200.6804+0.00238
      22.09 19:100.67802+0.0007
      22.09 19:030.67732-3.0E-5
      22.09 19:000.67735-0.00063
      22.09 18:500.67798-0.0033
      22.09 18:400.68128+0.0055
      22.09 18:300.67578+0.0028
      22.09 18:200.67298+0.00146
      22.09 18:100.67152-0.00225
      22.09 18:000.67377-0.00167
      22.09 17:500.67544-0.00654
      22.09 17:400.68198+0.00394
      22.09 17:300.67804-0.0037
      22.09 17:200.68174+0.00133
      22.09 17:100.68041+0.00107
      22.09 17:030.67934-0.00041
      22.09 17:000.67975-0.00153
      22.09 16:500.68128+0.00096
      22.09 16:400.68032+0.00113
      22.09 16:300.67919+0.00193
      22.09 16:200.67726-0.00729
      22.09 16:100.68455+0.00234
      22.09 16:000.68221+0.00549
      22.09 15:500.67672-0.0002
      22.09 15:400.67692-0.00182
      22.09 15:300.67874-0.00814
      22.09 15:200.68688-0.00033
      22.09 15:100.68721-0.0022
      22.09 15:030.68941-0.0002
      22.09 15:000.68961+0.00256
      22.09 14:500.68705-0.00565
      22.09 14:400.6927-0.00937
      22.09 14:300.70207+0.00074
      22.09 14:200.70133+0.00053
      22.09 14:100.7008+0.00682
      22.09 14:000.69398-0.00764
      22.09 13:500.70162-0.00327
      22.09 13:400.70489-0.0027
      22.09 13:300.70759-0.00311
      22.09 13:200.7107-0.00457
      22.09 13:100.71527+0.00316
      22.09 13:030.71211+0.00078
      22.09 13:000.71133-0.00128
      22.09 12:500.71261+0.0006
      22.09 12:400.71201-0.00051
      22.09 12:300.71252-0.00305
      22.09 12:200.71557+0.00355
      22.09 12:100.71202+0.00815
      22.09 12:000.70387+0.00036
      22.09 11:500.70351+0.00244
      22.09 11:400.70107-0.00533
      22.09 11:300.7064-0.00878
      22.09 11:200.71518-0.00156
      22.09 11:100.71674+0.0011
      22.09 11:030.71564+0.00025
      22.09 11:000.71539-0.0022
      22.09 10:500.71759-0.00133
      22.09 10:400.71892+0.00706
      22.09 10:300.71186+0.00115
      22.09 10:200.71071-0.01131
      22.09 10:100.72202-0.00126
      22.09 10:000.72328-0.01076
      22.09 09:500.73404-0.00064
      22.09 09:400.73468-0.00109
      22.09 09:300.73577+0.00141
      22.09 09:200.73436-0.0003
      22.09 09:100.73466-0.00133
      22.09 09:030.73599-0.00116
      22.09 09:000.73715
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63469
      макс: 0.85547
      за неделю:
        0.64221

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:500.64221+0.0007
      23.09 07:500.6352+0.00068
      23.09 06:500.63954+0.00099
      23.09 05:500.63848+0.00037
      23.09 04:500.64508-0.0006
      23.09 03:500.6591-0.00241
      23.09 02:500.65526+0.00018
      23.09 01:500.65542+0.00045
      23.09 00:500.65545+0.00336
      22.09 23:500.66364+0.00095
      22.09 22:500.67954+0.00253
      22.09 21:500.67772-0.00078
      22.09 20:500.67507-0.00598
      22.09 19:500.6795-0.00063
      22.09 18:500.67798-0.00167
      22.09 17:500.67544-0.00153
      22.09 16:500.68128+0.00549
      22.09 15:500.67672+0.00256
      22.09 14:500.68705-0.00764
      22.09 13:500.70162-0.00128
      22.09 12:500.71261+0.00036
      22.09 11:500.70351-0.0022
      22.09 10:500.71759-0.01076
      22.09 09:500.73404-0.00284
      22.09 08:500.73999+0.00111
      22.09 07:500.74354+0.00301
      22.09 06:500.72905+0.00213
      22.09 05:500.7314+0.00218
      22.09 04:500.73245+0.00261
      22.09 03:500.7269-0.0006
      22.09 02:500.7368-0.00091
      22.09 01:500.74016+0.00239
      22.09 00:500.73932-0.00142
      21.09 23:500.74088-0.00019
      21.09 22:500.74312+0.00041
      21.09 21:500.73941+0.00587
      21.09 20:500.73614+0.00134
      21.09 19:500.72646+0.00064
      21.09 18:500.72489-0.00118
      21.09 17:500.71953+0.00016
      21.09 16:500.72332+0.00134
      21.09 15:500.71696+0.00341
      21.09 14:500.70727-0.00079
      21.09 13:500.70549+0.00217
      21.09 12:500.71109-0.00109
      21.09 11:500.7135-0.00087
      21.09 10:500.71783-0.00243
      21.09 09:500.7249+0.00092
      21.09 08:500.72616+0.00706
      21.09 07:500.71664-7.0E-5
      21.09 06:500.71562+0.00964
      21.09 05:500.70631+0.0022
      21.09 04:500.72623+0.00183
      21.09 03:500.71864-0.00267
      21.09 02:500.72029-0.00095
      21.09 01:500.72032-0.00063
      21.09 00:500.72313-0.00019
      20.09 23:500.72804-0.00099
      20.09 22:500.72899+0.00096
      20.09 21:500.73269+0.00324
      20.09 20:500.72959-0.00105
      20.09 19:500.72825-0.0005
      20.09 18:500.73466+0.00175
      20.09 17:500.74171+0.00028
      20.09 16:500.74686-6.0E-5
      20.09 15:500.74437+0.00402
      20.09 14:500.73796-0.00514
      20.09 13:500.7324+0.0035
      20.09 12:500.72757-0.00258
      20.09 11:500.73906-0.00317
      20.09 10:500.74215+1.0E-5
      20.09 09:500.73003-0.00418
      20.09 08:500.70273+0.00595
      20.09 07:500.71323-0.00244
      20.09 06:500.71804+0.00591
      20.09 05:500.71726-0.00472
      20.09 04:500.7259-0.00147
      20.09 03:500.73072-1.0E-5
      20.09 02:500.72499-0.00279
      20.09 01:500.73034-0.00048
      20.09 00:500.73698-0.00153
      19.09 23:500.74207-0.00174
      19.09 22:500.74577+0.00093
      19.09 21:500.74413-0.00051
      19.09 20:500.74073-0.00067
      19.09 19:500.75009-0.00151
      19.09 18:500.75705+0.00201
      19.09 17:500.74066-0.00102
      19.09 16:500.74453+0.00079
      19.09 15:500.73747+0.00493
      19.09 14:500.72887+0.0096
      19.09 13:500.7442-0.01038
      19.09 12:500.75086+0.00193
      19.09 11:500.73392-0.01522
      19.09 10:500.79462+0.00519
      19.09 09:500.80675-0.00189
      19.09 08:500.82338-0.00068
      19.09 07:500.82821-0.00111
      19.09 06:500.8193+0.0039
      19.09 05:500.81092+0.00015
      19.09 04:500.815+0.00288
      19.09 03:500.81498+0.00099
      19.09 02:500.81254-0.0071
      19.09 01:500.81998+0.00104
      19.09 00:500.82301+0.0025
      18.09 23:500.81826-0.01302
      18.09 22:500.8027-0.0003
      18.09 21:500.83976-4.0E-5
      18.09 20:500.85547-0.00148
      18.09 19:500.83132+0.00347
      18.09 18:500.83547+0.00145
      18.09 17:500.83525-0.00544
      18.09 16:500.83578-0.00302
      18.09 15:500.83932-0.00264
      18.09 14:500.83691+0.00074
      18.09 13:500.83204+0.00301
      18.09 12:500.82541+0.00291
      18.09 11:500.81931+0.00105
      18.09 10:500.80876+0.00028
      18.09 09:500.81193+0.00326
      18.09 08:500.8066+0.00362
      18.09 07:500.79933-0.00034
      18.09 06:500.80762+0.00229
      18.09 05:500.80591+0.00364
      18.09 04:500.80523-0.00447
      18.09 03:500.81064-0.00165
      18.09 02:500.82312+0.00119
      18.09 01:500.83372+0.00069
      18.09 00:500.82251+0.00012
      17.09 23:500.82036-0.00029
      17.09 22:500.82161+0.00087
      17.09 21:500.82096+0.00045
      17.09 20:500.817-0.0007
      17.09 19:500.81629+0.00044
      17.09 18:500.81503+0.00111
      17.09 17:500.80689-0.0014
      17.09 16:500.80753-0.00084
      17.09 15:500.79184+0.00015
      17.09 14:500.79284+0.00084
      17.09 13:500.79203-0.00133
      17.09 12:500.79115+0.00035
      17.09 11:500.78957+0.00228
      17.09 10:500.78765-5.0E-5
      17.09 09:500.80449-0.01496
      17.09 08:500.80603-0.00105
      17.09 07:500.80526+0.00251
      17.09 06:500.80306+0.003
      17.09 05:500.79876+0.00064
      17.09 04:500.78816-0.00131
      17.09 03:500.78689-0.00038
      17.09 02:500.79054+0.00019
      17.09 01:500.7969+0.00079
      17.09 00:500.79719+0.00276
      16.09 23:500.79408+0.00049
      16.09 22:500.79622+0.00465
      16.09 21:500.78911+0.00056
      16.09 20:500.79282+0.00081
      16.09 19:500.7943+0.00671
      16.09 18:500.78859-0.00111
      16.09 17:500.79446-0.00093
      16.09 16:500.78299+0.00432
      16.09 15:500.76368+0.00019
      16.09 14:500.7607+0.00097
      16.09 13:500.75779+0.002
      16.09 12:500.75527+0.00388
      16.09 11:500.74952-0.00571
      16.09 10:500.74655-0.00119
      16.09 09:500.74248+0.00014
      16.09 08:500.7314
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.63469
      макс: 1.1538
      за месяц:
        0.64221
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.69714-0.02713
      21.09.20260.72427-0.00396
      20.09.20260.72823-0.03651
      19.09.20260.76474-0.05596
      18.09.20260.8207+0.01576
      17.09.20260.80494+0.04223
      16.09.20260.76271+0.05651
      15.09.20260.7062+0.04915
      14.09.20260.65705-0.05847
      13.09.20260.71552-0.06776
      12.09.20260.78328+0.00816
      11.09.20260.77512-0.00376
      10.09.20260.77888+0.02249
      09.09.20260.75639-0.04203
      08.09.20260.79842-0.03607
      07.09.20260.83449-0.02696
      06.09.20260.86145-0.02019
      05.09.20260.88164-0.26136
      04.09.20261.143-0.0108
      03.09.20261.1538+0.0165
      02.09.20261.1373+0.0528
      01.09.20261.0845+0.0087
      31.08.20261.0758+0.0288
      30.08.20261.047-0.0151
      29.08.20261.0621-0.0299
      28.08.20261.092-0.023
      27.08.20261.115-0.0208
      26.08.20261.1358+0.0717
      23.08.20261.0641
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.59132
      макс: 1.3339
      за квартал:
        0.64221
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.69714-0.02713
      21.09.20260.72427-0.00396
      20.09.20260.72823-0.03651
      19.09.20260.76474-0.05596
      18.09.20260.8207+0.01576
      17.09.20260.80494+0.04223
      16.09.20260.76271+0.05651
      15.09.20260.7062+0.04915
      14.09.20260.65705-0.05847
      13.09.20260.71552-0.06776
      12.09.20260.78328+0.00816
      11.09.20260.77512-0.00376
      10.09.20260.77888+0.02249
      09.09.20260.75639-0.04203
      08.09.20260.79842-0.03607
      07.09.20260.83449-0.02696
      06.09.20260.86145-0.02019
      05.09.20260.88164-0.26136
      04.09.20261.143-0.0108
      03.09.20261.1538+0.0165
      02.09.20261.1373+0.0528
      01.09.20261.0845+0.0087
      31.08.20261.0758+0.0288
      30.08.20261.047-0.0151
      29.08.20261.0621-0.0299
      28.08.20261.092-0.023
      27.08.20261.115-0.0208
      26.08.20261.1358+0.0717
      23.08.20261.0641+0.07698
      22.08.20260.98712+0.0304
      21.08.20260.95672-0.00952
      20.08.20260.96624-0.00761
      19.08.20260.97385+0.00089
      18.08.20260.97296-0.00962
      17.08.20260.98258-0.01037
      16.08.20260.99295+0.0071
      15.08.20260.98585+0.04031
      14.08.20260.94554-0.0168
      13.08.20260.96234-0.03244
      12.08.20260.99478+0.03391
      11.08.20260.96087-0.01012
      10.08.20260.97099-0.05421
      09.08.20261.0252+0.09733
      08.08.20260.92787+0.05571
      07.08.20260.87216+0.01313
      06.08.20260.85903+0.0144
      05.08.20260.84463-0.03405
      04.08.20260.87868-0.01392
      03.08.20260.8926-0.02783
      02.08.20260.92043+0.00286
      01.08.20260.91757-0.01668
      31.07.20260.93425-0.00206
      30.07.20260.93631+0.05324
      29.07.20260.88307+0.03016
      28.07.20260.85291+0.06815
      27.07.20260.78476-0.09428
      26.07.20260.87904-0.02698
      25.07.20260.90602+0.05719
      24.07.20260.84883+0.07461
      23.07.20260.77422+0.13961
      22.07.20260.63461+0.02479
      21.07.20260.60982-0.01944
      20.07.20260.62926-0.07329
      19.07.20260.70255-0.34145
      18.07.20261.044-0.2466
      17.07.20261.2906-0.0234
      16.07.20261.314+0.0223
      15.07.20261.2917-0.0267
      14.07.20261.3184-0.0155
      13.07.20261.3339+0.0901
      12.07.20261.2438+0.33161
      11.07.20260.91219+0.12201
      10.07.20260.79018-0.14893
      09.07.20260.93911-0.01425
      08.07.20260.95336+0.05114
      07.07.20260.90222+0.15469
      06.07.20260.74753+0.05006
      05.07.20260.69747+0.02004
      04.07.20260.67743+0.07296
      03.07.20260.60447+0.01315
      02.07.20260.59132-0.08081
      01.07.20260.67213-0.01469
      30.06.20260.68682+0.01172
      29.06.20260.6751+0.01595
      28.06.20260.65915+0.03268
      27.06.20260.62647-0.01703
      26.06.20260.6435-0.04511
      25.06.20260.68861+0.02377
      24.06.20260.66484

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.