Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BUILDon

    Все криптовалюты » BUILDon » Stellar

    Курс BUILDon (B) к Stellar (XLM)

    Обновлено: 31.07.2026 02:20:01

    =
    Калькулятор B - XLM / Обратный расчет: курс Stellar к BUILDon
    0
    10010

    Графики

    Динамика изменения курса buildon относительно stellar, за 1 B:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89265
      макс: 0.94221
      за сутки:
        0.90356

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      31.07 02:200.90356+0.00222
      31.07 02:100.90134-0.00216
      31.07 02:000.9035-0.0008
      31.07 01:500.9043-0.00266
      31.07 01:400.90696-0.00309
      31.07 01:300.91005-0.0031
      31.07 01:200.91315+0.00189
      31.07 01:100.91126-0.00074
      31.07 01:030.912+0.00094
      31.07 01:000.91106+0.00472
      31.07 00:500.90634-0.00155
      31.07 00:400.90789-0.00037
      31.07 00:300.90826-0.00074
      31.07 00:200.909+0.00019
      31.07 00:100.90881+0.00182
      31.07 00:000.90699+1.0E-5
      30.07 23:500.90698-0.0012
      30.07 23:400.90818+0.0026
      30.07 23:300.90558-0.00034
      30.07 23:200.90592+0.00028
      30.07 23:100.90564+0.00271
      30.07 23:030.90293-0.00066
      30.07 23:000.90359-0.00539
      30.07 22:500.90898+0.00067
      30.07 22:400.90831-0.00066
      30.07 22:300.90897-0.00472
      30.07 22:200.91369-0.0011
      30.07 22:100.91479+0.00123
      30.07 22:000.91356+0.0029
      30.07 21:500.91066-0.00246
      30.07 21:400.91312+0.00247
      30.07 21:300.91065-0.00364
      30.07 21:200.91429-0.00333
      30.07 21:100.91762+0.00168
      30.07 21:030.91594+0.00057
      30.07 21:000.91537+0.00482
      30.07 20:500.91055+0.00075
      30.07 20:400.9098-0.00212
      30.07 20:300.91192-0.00286
      30.07 20:200.91478-0.00035
      30.07 20:100.91513-0.00057
      30.07 20:000.9157-0.00542
      30.07 19:500.92112+8.0E-5
      30.07 19:400.92104-0.00215
      30.07 19:300.92319+0.0004
      30.07 19:200.92279-0.00045
      30.07 19:100.92324+0.0004
      30.07 19:030.92284-0.00142
      30.07 19:000.92426-0.00067
      30.07 18:500.92493-0.00117
      30.07 18:400.9261-0.00271
      30.07 18:300.92881-0.00545
      30.07 18:200.93426-0.00128
      30.07 18:100.93554-0.00101
      30.07 18:000.93655-0.00061
      30.07 17:500.93716+0.00212
      30.07 17:400.93504+0.00033
      30.07 17:300.93471+0.00428
      30.07 17:200.93043+0.00833
      30.07 17:100.9221+0.00711
      30.07 17:030.91499-0.00192
      30.07 17:000.91691-0.01724
      30.07 16:500.93415+0.00781
      30.07 16:400.92634+0.00877
      30.07 16:300.91757+0.00063
      30.07 16:200.91694+0.00409
      30.07 16:100.91285+0.00331
      30.07 16:000.90954-0.00699
      30.07 15:500.91653-0.0035
      30.07 15:400.92003+0.00439
      30.07 15:300.91564-0.00413
      30.07 15:200.91977-0.00654
      30.07 15:100.92631-0.00368
      30.07 15:030.92999+0.00135
      30.07 15:000.92864+4.0E-5
      30.07 14:500.9286-0.00885
      30.07 14:400.93745+0.00402
      30.07 14:300.93343+0.00209
      30.07 14:200.93134+0.00415
      30.07 14:100.92719+0.00664
      30.07 14:000.92055+0.00311
      30.07 13:500.91744-0.0066
      30.07 13:400.92404+0.00297
      30.07 13:300.92107+0.00475
      30.07 13:200.91632-0.00531
      30.07 13:100.92163+0.00374
      30.07 13:030.91789-0.00107
      30.07 13:000.91896+0.0072
      30.07 12:500.91176+0.00636
      30.07 12:400.9054+0.00913
      30.07 12:300.89627+0.0019
      30.07 12:200.89437+0.00155
      30.07 12:100.89282+0.00017
      30.07 12:030.89265-0.00193
      30.07 12:000.89458-0.00566
      30.07 11:500.90024+0.00108
      30.07 11:400.89916-0.00201
      30.07 11:300.90117+0.00187
      30.07 11:200.8993-0.00178
      30.07 11:100.90108+0.00386
      30.07 11:000.89722-0.00503
      30.07 10:500.90225-0.00169
      30.07 10:400.90394-0.00629
      30.07 10:300.91023+0.01442
      30.07 10:200.89581-0.00241
      30.07 10:100.89822-0.0013
      30.07 10:030.89952-0.00025
      30.07 10:000.89977-0.01158
      30.07 08:400.91135-0.0011
      30.07 08:300.91245-0.00064
      30.07 08:200.91309+0.00013
      30.07 08:100.91296-0.00052
      30.07 08:030.91348-0.00144
      30.07 08:000.91492-0.00182
      30.07 07:500.91674-0.00106
      30.07 07:400.9178+0.00205
      30.07 07:300.91575-0.00139
      30.07 07:200.91714+0.00161
      30.07 07:100.91553-0.00283
      30.07 07:000.91836-0.0015
      30.07 06:500.91986-0.00204
      30.07 06:400.9219-0.00322
      30.07 06:300.92512-0.00294
      30.07 06:200.92806+0.00038
      30.07 06:100.92768-0.00447
      30.07 06:030.93215-0.00015
      30.07 06:000.9323+0.00101
      30.07 05:500.93129-0.00282
      30.07 05:400.93411+0.01082
      30.07 05:300.92329+0.0016
      30.07 05:200.92169-0.00132
      30.07 05:100.92301-0.00527
      30.07 05:000.92828-0.00168
      30.07 04:500.92996-0.00223
      30.07 04:400.93219-0.00481
      30.07 04:300.937-0.0022
      30.07 04:200.9392-0.00033
      30.07 04:100.93953-0.00034
      30.07 04:030.93987-0.00234
      30.07 04:000.94221+0.00139
      30.07 03:500.94082+0.00266
      30.07 03:400.93816+0.00193
      30.07 03:300.93623-0.00099
      30.07 03:200.93722+0.00187
      30.07 03:100.93535-4.0E-5
      30.07 03:000.93539
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85352
      макс: 1.097
      за неделю:
        0.90356

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      31.07 02:200.90356-0.0008
      31.07 01:500.9043+0.00472
      31.07 00:500.90634+1.0E-5
      30.07 23:500.90698-0.00539
      30.07 22:500.90898+0.0029
      30.07 21:500.91066+0.00482
      30.07 20:500.91055-0.00542
      30.07 19:500.92112-0.00067
      30.07 18:500.92493-0.00061
      30.07 17:500.93716-0.01724
      30.07 16:500.93415-0.00699
      30.07 15:500.91653+4.0E-5
      30.07 14:500.9286+0.00311
      30.07 13:500.91744+0.0072
      30.07 12:500.91176-0.00566
      30.07 11:500.90024-0.00503
      30.07 10:500.90225-0.01158
      30.07 08:400.91135-0.00182
      30.07 07:500.91674-0.0015
      30.07 06:500.91986+0.00101
      30.07 05:500.93129-0.00168
      30.07 04:500.92996+0.00139
      30.07 03:500.94082-0.00198
      30.07 02:500.93737+0.00063
      30.07 01:500.93729-0.0003
      30.07 00:500.94977-0.00288
      29.07 23:500.96787+0.00105
      29.07 22:500.95611+0.00029
      29.07 21:500.95544-0.00063
      29.07 20:500.9625-0.00063
      29.07 19:500.96722+0.00112
      29.07 18:500.96165-0.00096
      29.07 17:500.968+0.00422
      29.07 16:500.95376+0.00248
      29.07 15:500.95545+0.00088
      29.07 14:500.9668+0.00024
      29.07 13:500.98127-0.00044
      29.07 12:500.97067-0.0012
      29.07 11:500.99903+0.0164
      29.07 10:500.9873+0.00153
      29.07 09:500.98216-0.00048
      29.07 08:500.99633-0.00197
      29.07 07:500.99876+1.0E-5
      29.07 06:500.97234+0.00242
      29.07 05:500.96968-0.00141
      29.07 04:500.97349+0.0039
      29.07 03:500.98651-0.00626
      29.07 02:500.98447+0.00639
      29.07 01:500.98503-0.00168
      29.07 00:500.98141-0.00608
      28.07 23:500.99832-0.0007
      28.07 22:501.0016-0.0046
      28.07 21:501.0083+0.0007
      28.07 20:501.0033-0.00676
      28.07 19:501.0039+0.01039
      28.07 18:500.97843+0.00125
      28.07 17:500.97756-0.00016
      28.07 16:500.97559+0.00444
      28.07 15:500.96979-0.00342
      28.07 14:500.97864-0.00043
      28.07 13:500.98258+0.00018
      28.07 12:500.9998-0.0131
      28.07 11:501.0152+0.0036
      28.07 10:501.0146+0.0001
      28.07 09:501.0472-0.006
      28.07 08:501.0623-0.0022
      28.07 07:501.0387+0.002
      28.07 06:501.0471+0.0276
      28.07 05:501.0232-0.0035
      28.07 04:501.0436+0.0039
      28.07 03:501.0646-0.0066
      28.07 02:501.0793-0.0035
      28.07 01:501.0846+0.0013
      28.07 00:501.0684-0.0036
      27.07 23:501.0613-0.0002
      27.07 22:501.0778+0.0014
      27.07 21:501.0815-0.0001
      27.07 20:501.0605+0.002
      27.07 19:501.0488+0.0071
      27.07 18:501.0694+0.0018
      27.07 17:501.0715-0.0051
      27.07 16:501.0172-0.0084
      27.07 15:501.0298+0.0009
      27.07 14:501.0449+0.0207
      27.07 13:501.0215-0.0084
      27.07 12:501.0155-0.0038
      27.07 11:501.0155-0.0044
      27.07 10:501.015-0.0128
      27.07 09:501.07-0.0058
      27.07 08:501.066+0.0061
      27.07 07:501.097+0.0011
      27.07 06:501.0406+0.0074
      27.07 05:501.0528+0.0136
      27.07 04:501.0269+0.01303
      27.07 03:500.99127-0.00198
      27.07 02:500.98437-0.00405
      27.07 01:500.98329-0.0015
      27.07 00:501.011+0.00057
      26.07 23:500.99862+0.005
      26.07 22:501.0031-0.0107
      26.07 21:501.0302+0.0051
      26.07 20:501.0214+0.0187
      26.07 19:501.0091+0.01232
      26.07 18:500.98017+0.01624
      26.07 17:500.99036+0.01341
      26.07 16:500.91955-0.00066
      26.07 15:500.90145-0.00931
      26.07 14:500.87205+0.00461
      26.07 13:500.85352-0.00082
      26.07 12:500.86063-0.01122
      26.07 11:500.86953+0.01073
      26.07 10:500.85889-0.00663
      26.07 09:500.89897+0.00095
      26.07 08:500.89495-0.00098
      26.07 07:500.89506-0.00034
      26.07 06:500.90985-0.00302
      26.07 05:500.91877+0.0056
      26.07 04:500.89259+0.00401
      26.07 03:500.88756-0.00394
      26.07 02:500.89673+0.00428
      26.07 01:500.8803+0.00147
      26.07 00:500.8786+0.00109
      25.07 23:500.88155+0.00548
      25.07 22:500.87876+0.00243
      25.07 21:500.87822-0.00047
      25.07 20:500.87749+0.00161
      25.07 19:500.88342+0.01351
      25.07 18:500.88078+0.00342
      25.07 17:500.88519-0.00073
      25.07 16:500.90311-0.00354
      25.07 15:500.91576-0.00306
      25.07 14:500.92248+0.01666
      25.07 13:500.89955-0.00104
      25.07 12:500.89111+0.00056
      25.07 11:500.95148-0.00216
      25.07 10:500.948-0.0034
      25.07 09:500.95624-0.00068
      25.07 08:500.95766+0.008
      25.07 07:500.94771-0.0018
      25.07 06:500.96271+0.00076
      25.07 05:500.96028-0.00337
      25.07 04:500.96643-0.02558
      25.07 03:500.99835-0.00252
      25.07 02:500.9686+0.00508
      25.07 01:500.96859+0.00399
      25.07 00:500.96004+5.0E-5
      24.07 23:500.9626+0.00156
      24.07 22:500.96608+0.00234
      24.07 21:500.96077+0.00397
      24.07 20:500.95731+0.00114
      24.07 19:500.9695+0.00784
      24.07 18:500.95881-0.00481
      24.07 17:500.97242+0.00552
      24.07 16:500.95765+0.00094
      24.07 15:500.95334-0.00154
      24.07 14:500.94495+0.02031
      24.07 13:500.92364-0.00436
      24.07 12:500.95219-0.01009
      24.07 11:500.98451-0.00402
      24.07 10:500.99543+0.00221
      24.07 09:500.99608-0.00044
      24.07 08:500.97811-0.00888
      24.07 07:500.99058+0.01024
      24.07 06:500.95427+0.00088
      24.07 05:500.95145+0.00215
      24.07 04:500.92465-0.00209
      24.07 03:500.93803-0.00147
      24.07 02:500.96956
    • * на графике представлен средесуточный курс buildon в течение последних 30 дней.
      мин: 0.59505
      макс: 1.2642
      за месяц:
        0.90356
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      29.07.20260.96858-0.03852
      28.07.20261.0071-0.0454
      27.07.20261.0525+0.11343
      26.07.20260.93907+0.02407
      25.07.20260.915-0.04905
      24.07.20260.96405-0.07465
      23.07.20261.0387-0.1895
      22.07.20261.2282-0.036
      21.07.20261.2642+0.0124
      20.07.20261.2518+0.1374
      19.07.20261.1144+0.35408
      18.07.20260.76032+0.14137
      17.07.20260.61895+0.0239
      16.07.20260.59505-0.02007
      15.07.20260.61512-0.00058
      14.07.20260.6157+0.01018
      13.07.20260.60552-0.028
      12.07.20260.63352-0.2148
      11.07.20260.84832-0.13254
      10.07.20260.98086+0.12291
      09.07.20260.85795+0.01525
      08.07.20260.8427-0.00088
      07.07.20260.84358-0.13767
      06.07.20260.98125-0.07205
      05.07.20261.0533+0.0041
      04.07.20261.0492-0.1615
      03.07.20261.2107-0.0451
      02.07.20261.2558+0.1576
      01.07.20261.0982-0.0809
      30.06.20261.1791-0.0735
      29.06.20261.2526
    • * на графике представлен средесуточный курс buildon в течение последних 3 месяцев.
      мин: 0.59505
      макс: 4.093
      за квартал:
        0.90356
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      29.07.20260.96858-0.03852
      28.07.20261.0071-0.0454
      27.07.20261.0525+0.11343
      26.07.20260.93907+0.02407
      25.07.20260.915-0.04905
      24.07.20260.96405-0.07465
      23.07.20261.0387-0.1895
      22.07.20261.2282-0.036
      21.07.20261.2642+0.0124
      20.07.20261.2518+0.1374
      19.07.20261.1144+0.35408
      18.07.20260.76032+0.14137
      17.07.20260.61895+0.0239
      16.07.20260.59505-0.02007
      15.07.20260.61512-0.00058
      14.07.20260.6157+0.01018
      13.07.20260.60552-0.028
      12.07.20260.63352-0.2148
      11.07.20260.84832-0.13254
      10.07.20260.98086+0.12291
      09.07.20260.85795+0.01525
      08.07.20260.8427-0.00088
      07.07.20260.84358-0.13767
      06.07.20260.98125-0.07205
      05.07.20261.0533+0.0041
      04.07.20261.0492-0.1615
      03.07.20261.2107-0.0451
      02.07.20261.2558+0.1576
      01.07.20261.0982-0.0809
      30.06.20261.1791-0.0735
      29.06.20261.2526-0.0478
      28.06.20261.3004-0.0406
      27.06.20261.341+0.0461
      26.06.20261.2949+0.1175
      25.06.20261.1774+0.0052
      24.06.20261.1722-0.001
      23.06.20261.1732+0.0663
      22.06.20261.1069+0.0623
      21.06.20261.0446-0.0066
      20.06.20261.0512+0.05315
      19.06.20260.99805+0.05679
      18.06.20260.94126-0.10064
      17.06.20261.0419-0.0784
      16.06.20261.1203-0.0666
      15.06.20261.1869-0.0759
      14.06.20261.2628+0.0381
      13.06.20261.2247-0.0157
      12.06.20261.2404-0.01
      11.06.20261.2504-0.0032
      10.06.20261.2536-0.1259
      09.06.20261.3795-0.0575
      08.06.20261.437+0.0981
      07.06.20261.3389+0.2011
      06.06.20261.1378-0.0661
      05.06.20261.2039+0.0628
      04.06.20261.1411+0.1121
      03.06.20261.029-0.0138
      02.06.20261.0428+0.08964
      01.06.20260.95316-0.02493
      31.05.20260.97809+0.00653
      30.05.20260.97156-0.13954
      29.05.20261.1111-0.1503
      28.05.20261.2614-0.3218
      27.05.20261.5832-0.0573
      26.05.20261.6405-0.0233
      25.05.20261.6638-0.0191
      24.05.20261.6829-0.0967
      23.05.20261.7796-0.0875
      22.05.20261.8671-0.2946
      21.05.20262.1617-0.3771
      20.05.20262.5388+0.1419
      19.05.20262.3969-0.0553
      18.05.20262.4522-0.1398
      17.05.20262.592-0.0094
      16.05.20262.6014-0.2989
      15.05.20262.9003-0.3223
      14.05.20263.2226-0.8704
      13.05.20264.093+0.2284
      12.05.20263.8646+0.8065
      11.05.20263.0581+0.7939
      10.05.20262.2642-0.0151
      09.05.20262.2793-0.0382
      08.05.20262.3175+0.1541
      07.05.20262.1634-0.1586
      06.05.20262.322-0.1171
      05.05.20262.4391+0.0322
      04.05.20262.4069-0.1702
      03.05.20262.5771+0.4389
      02.05.20262.1382+0.681
      01.05.20261.4572+0.64092
      30.04.20260.81628

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.