Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BUILDon

    Все криптовалюты » BUILDon » Stellar

    Курс BUILDon (B) к Stellar (XLM)

    Обновлено: 14.09.2026 06:30:01

    =
    Калькулятор B - XLM / Обратный расчет: курс Stellar к BUILDon
    0
    10010

    Графики

    Динамика изменения курса buildon относительно stellar, за 1 B:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.128
      макс: 1.2494
      за сутки:
        1.1802

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      14.09 06:301.1802+0.0044
      14.09 06:201.1758+0.0015
      14.09 06:101.1743-0.0068
      14.09 06:001.1811+0.0009
      14.09 05:501.1802+0.0015
      14.09 05:401.1787-0.0092
      14.09 05:301.1879-0.014
      14.09 05:201.2019-0.0092
      14.09 05:101.2111-0.0033
      14.09 05:031.2144-0.0008
      14.09 05:001.2152+0.0018
      14.09 04:501.2134-0.0018
      14.09 04:401.2152+0.0062
      14.09 04:301.209-0.0083
      14.09 04:201.2173+0.0002
      14.09 04:101.2171+0.0061
      14.09 04:001.211-0.0041
      14.09 03:501.2151+0.0007
      14.09 03:401.2144+0.0016
      14.09 03:301.2128+0.003
      14.09 03:201.2098-0.0004
      14.09 03:101.2102-0.0021
      14.09 03:031.2123+0.0003
      14.09 03:001.212+0.0001
      14.09 02:501.2119-0.0036
      14.09 02:401.2155+0.0017
      14.09 02:301.2138-0.0019
      14.09 02:201.2157+0.0062
      14.09 02:101.2095+0.0046
      14.09 02:001.2049+0.003
      14.09 01:501.2019+0.0013
      14.09 01:401.2006-0.0054
      14.09 01:301.206-0.0065
      14.09 01:201.2125+0.0028
      14.09 01:101.2097+0.0063
      14.09 01:031.2034+0.0013
      14.09 01:001.2021+0.0009
      14.09 00:501.2012-0.005
      14.09 00:401.2062+0.0009
      14.09 00:301.2053-0.0032
      14.09 00:201.2085+0.005
      14.09 00:101.2035-0.0011
      14.09 00:001.2046-0.0029
      13.09 23:501.2075-0.0027
      13.09 23:401.2102+0.0023
      13.09 23:301.2079+0.0023
      13.09 23:201.2056-0.0063
      13.09 23:101.2119-0.0012
      13.09 23:031.2131+0.0004
      13.09 23:001.2127-0.0001
      13.09 22:501.2128-0.001
      13.09 22:401.2138+0.0018
      13.09 22:301.212+0.0006
      13.09 22:201.2114+0.001
      13.09 22:101.2104-0.0027
      13.09 22:001.2131-0.0004
      13.09 21:501.2135+0.0002
      13.09 21:401.2133-0.0102
      13.09 21:301.2235-0.0041
      13.09 21:201.2276-0.003
      13.09 21:101.2306-0.0179
      13.09 21:031.2485-0.0009
      13.09 21:001.2494+0.0305
      13.09 20:501.2189+0.0004
      13.09 20:401.2185+0.0011
      13.09 20:301.2174-0.0017
      13.09 20:241.2191+0.0037
      13.09 20:101.2154+0.0074
      13.09 20:001.208-0.0016
      13.09 19:501.2096+0.009
      13.09 19:401.2006+0.0016
      13.09 19:301.199+0.0052
      13.09 19:201.1938+0.0088
      13.09 19:101.185+0.0019
      13.09 19:031.1831+0.0051
      13.09 19:001.178+0.0036
      13.09 18:501.1744-0.0089
      13.09 18:401.1833+0.0143
      13.09 18:301.169+0.0058
      13.09 18:201.1632+0.0045
      13.09 18:101.1587+0.0058
      13.09 18:001.1529+0.007
      13.09 17:501.1459-0.0031
      13.09 17:401.149-0.0027
      13.09 17:301.1517+0.0036
      13.09 17:201.1481+0.0054
      13.09 17:101.1427-0.0021
      13.09 17:031.1448+0.0001
      13.09 17:001.1447+0.001
      13.09 16:501.1437-0.0024
      13.09 16:401.1461-0.0013
      13.09 16:301.1474+0.0021
      13.09 16:201.1453-0.0008
      13.09 16:101.1461+0.0009
      13.09 16:001.1452-0.0077
      13.09 15:501.1529+0.0091
      13.09 15:401.1438+0.0008
      13.09 15:301.143+0.0001
      13.09 15:201.1429-0.0001
      13.09 15:101.143+0.0007
      13.09 15:031.1423-0.0002
      13.09 15:001.1425-0.0034
      13.09 14:501.1459-0.0021
      13.09 14:401.148+0.0003
      13.09 14:301.1477-0.0081
      13.09 14:201.1558+0.0085
      13.09 14:101.1473+0.001
      13.09 14:001.1463+0.0068
      13.09 13:501.1395-0.0034
      13.09 13:401.1429-0.0024
      13.09 13:301.1453-0.0044
      13.09 13:201.1497+0.012
      13.09 13:101.1377-0.0021
      13.09 13:031.1398-0.0027
      13.09 13:001.1425-0.0028
      13.09 12:501.1453-0.0044
      13.09 12:401.1497-0.0003
      13.09 12:301.15-0.0033
      13.09 12:201.1533+0.0002
      13.09 12:101.1531+0.0049
      13.09 12:001.1482-0.0008
      13.09 11:501.149-0.0263
      13.09 11:401.1753-0.0083
      13.09 11:301.1836-0.0008
      13.09 11:201.1844+0.0027
      13.09 11:101.1817+0.0039
      13.09 11:031.1778+0.0029
      13.09 11:001.1749-0.0018
      13.09 10:501.1767+0.0077
      13.09 10:401.169+0.0015
      13.09 10:301.1675+0.0059
      13.09 10:201.1616-0.0097
      13.09 10:101.1713+0.0069
      13.09 10:001.1644+0.0125
      13.09 09:501.1519+0.0048
      13.09 09:401.1471+0.0105
      13.09 09:301.1366+0.0055
      13.09 09:201.1311+0.0028
      13.09 09:101.1283+0.0003
      13.09 09:031.128-0.0021
      13.09 09:001.1301-0.003
      13.09 08:501.1331+0.0038
      13.09 08:401.1293-0.0025
      13.09 08:301.1318-0.0093
      13.09 08:201.1411+0.0036
      13.09 08:101.1375+0.0072
      13.09 08:001.1303-0.0034
      13.09 07:501.1337-
      13.09 07:401.1337+0.0034
      13.09 07:301.1303-0.0023
      13.09 07:201.1326-0.0012
      13.09 07:101.1338+0.0033
      13.09 07:031.1305-0.003
      13.09 07:001.1335
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91251
      макс: 1.2494
      за неделю:
      1.1802  

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      14.09 06:301.1802+0.0009
      14.09 05:501.1802+0.0018
      14.09 04:501.2134-0.0041
      14.09 03:501.2151+0.0001
      14.09 02:501.2119+0.003
      14.09 01:501.2019+0.0009
      14.09 00:501.2012-0.0029
      13.09 23:501.2075-0.0001
      13.09 22:501.2128-0.0004
      13.09 21:501.2135+0.0305
      13.09 20:501.2189-0.0016
      13.09 19:501.2096+0.0036
      13.09 18:501.1744+0.007
      13.09 17:501.1459+0.001
      13.09 16:501.1437-0.0077
      13.09 15:501.1529-0.0034
      13.09 14:501.1459+0.0068
      13.09 13:501.1395-0.0028
      13.09 12:501.1453-0.0008
      13.09 11:501.149-0.0018
      13.09 10:501.1767+0.0125
      13.09 09:501.1519-0.003
      13.09 08:501.1331-0.0034
      13.09 07:501.1337-0.0034
      13.09 06:501.1369-0.0045
      13.09 05:501.1481+0.0037
      13.09 04:501.0873+0.0014
      13.09 03:501.0748-0.0028
      13.09 02:501.0719-0.0004
      13.09 01:501.0634+0.0003
      13.09 00:501.0658+0.0027
      12.09 23:501.0654-0.0006
      12.09 22:501.0529+0.0048
      12.09 21:501.0475+0.0065
      12.09 20:501.0399+0.0095
      12.09 19:501.0333-0.001
      12.09 18:501.0299-0.0025
      12.09 17:501.0412-0.0006
      12.09 16:501.0415+0.0002
      12.09 15:501.041-0.0005
      12.09 14:501.0439-0.0008
      12.09 13:501.0457+0.0008
      12.09 12:501.041+0.005
      12.09 11:501.0478-0.0046
      12.09 10:501.0582+0.0001
      12.09 09:501.0583-0.0065
      12.09 08:501.0627+0.0047
      12.09 07:501.0595+0.0006
      12.09 06:501.0636+0.002
      12.09 05:501.0596-0.0003
      12.09 04:501.0609+0.0049
      12.09 03:501.0704+0.0006
      12.09 02:501.0593-0.0013
      12.09 01:501.0536+0.0023
      12.09 00:501.0515+0.0023
      11.09 23:501.0526-0.0034
      11.09 22:501.0559-0.0021
      11.09 21:501.0639+0.0051
      11.09 20:501.0634+0.0005
      11.09 19:501.0585+0.0096
      11.09 18:501.0598-0.0026
      11.09 17:501.0629-0.0083
      11.09 16:501.0764-0.0023
      11.09 15:501.0891+0.0062
      11.09 14:501.0915+0.0099
      11.09 13:501.0847-0.0016
      11.09 12:501.0865+0.0015
      11.09 11:501.0965-0.0041
      11.09 10:501.1052+0.0041
      11.09 09:501.1025+0.0013
      11.09 08:501.0968-0.0002
      11.09 07:501.1007-0.0043
      11.09 06:501.1029+0.0031
      11.09 05:501.1034-0.009
      11.09 04:501.1153-0.0042
      11.09 03:501.1052+0.0035
      11.09 02:501.1072+0.0011
      11.09 01:501.1088-0.0008
      11.09 00:501.1035-0.0007
      10.09 23:501.1038+0.0038
      10.09 22:501.0843+0.0051
      10.09 21:501.0693-0.0012
      10.09 20:501.0687+0.0097
      10.09 19:501.0625-0.0057
      10.09 18:501.0579-0.0048
      10.09 17:501.0788+0.0016
      10.09 16:501.0605+0.0074
      10.09 15:501.0629+0.0023
      10.09 14:501.044+0.0022
      10.09 13:501.0358+0.0006
      10.09 12:501.0342-0.0046
      10.09 11:501.0316+0.0064
      10.09 10:501.0264-0.005
      10.09 09:501.0532-0.008
      10.09 08:501.0603-0.0013
      10.09 07:501.0733-0.0092
      10.09 06:501.0747-0.0034
      10.09 05:501.0979-0.0075
      10.09 04:501.1027-0.0078
      10.09 03:501.1094+0.0002
      10.09 02:501.1173-0.003
      10.09 01:501.1305-0.0043
      10.09 00:501.1389+0.0041
      09.09 23:501.1299-0.0007
      09.09 22:501.1215+0.0077
      09.09 21:501.0889+0.0018
      09.09 20:501.0869-0.004
      09.09 19:501.0805-0.0049
      09.09 18:501.0667+0.0034
      09.09 17:501.0331+0.0015
      09.09 16:501.0324+0.0008
      09.09 15:501.025-0.0016
      09.09 14:501.0246-0.0028
      09.09 13:501.03-0.0033
      09.09 12:501.0341-0.0019
      09.09 11:501.0191-0.0019
      09.09 10:501.0454+0.001
      09.09 09:501.0387-0.0003
      09.09 08:501.0349-0.0011
      09.09 07:501.0182+0.0019
      09.09 06:501.0265+0.0011
      09.09 05:501.0214+0.0028
      09.09 04:501.0169-0.0001
      09.09 03:501.0208+0.0041
      09.09 02:501.0114-0.0023
      09.09 01:501.0074-0.002
      09.09 00:501.0029+0.0026
      08.09 23:501.0008+0.00012
      08.09 22:500.99633+0.00695
      08.09 21:500.99154+0.00149
      08.09 20:500.98914-0.00079
      08.09 19:500.99594-0.00048
      08.09 18:500.99073+0.00257
      08.09 17:500.98353-0.00442
      08.09 16:500.97176-0.00032
      08.09 15:500.97276+0.00152
      08.09 14:500.9647+0.00178
      08.09 13:500.95059-0.00395
      08.09 12:500.95139-0.00138
      08.09 11:500.95042+7.0E-5
      08.09 10:500.9567-0.00219
      08.09 09:500.97054-0.00119
      08.09 08:500.95976-0.00226
      08.09 07:500.99269+0.00736
      08.09 06:500.98706+0.02063
      08.09 05:500.95107-0.02242
      08.09 04:501.0041-0.0108
      08.09 03:501.0236+0.02265
      08.09 02:500.99145-0.00127
      08.09 01:500.9815-0.00278
      08.09 00:500.96781-0.00029
      07.09 23:500.97341-0.00561
      07.09 22:500.95745-0.00297
      07.09 21:500.95701-0.00067
      07.09 20:500.95384+0.01068
      07.09 19:500.93582+0.00733
      07.09 18:500.96212-0.00412
      07.09 17:500.94699+0.00141
      07.09 16:500.93504-0.00836
      07.09 15:500.92922+0.00705
      07.09 14:500.94053-0.00112
      07.09 13:500.92811+0.00623
      07.09 12:500.92328+0.00365
      07.09 11:500.93638+0.00149
      07.09 10:500.94845-0.00056
      07.09 09:500.93276-0.00062
      07.09 08:500.92943+0.01314
      07.09 07:500.91251+0.00364
      07.09 06:500.9223
    • * на графике представлен средесуточный курс buildon в течение последних 30 дней.
      мин: 0.70986
      макс: 1.2494
      за месяц:
      1.1802  
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      13.09.20261.1624+0.1091
      12.09.20261.0533-0.0314
      11.09.20261.0847+0.0137
      10.09.20261.071+0.0159
      09.09.20261.0551+0.07272
      08.09.20260.98238+0.04636
      07.09.20260.93602+0.00386
      06.09.20260.93216+0.00799
      05.09.20260.92417+0.20702
      04.09.20260.71715+0.00294
      03.09.20260.71421-0.03751
      02.09.20260.75172-0.02288
      01.09.20260.7746-0.00828
      31.08.20260.78288-0.0066
      30.08.20260.78948+0.00452
      29.08.20260.78496+0.03721
      28.08.20260.74775+0.02908
      27.08.20260.71867+0.00028
      26.08.20260.71839+0.00853
      25.08.20260.70986-0.00273
      23.08.20260.71259-0.03397
      22.08.20260.74656-0.07092
      21.08.20260.81748-0.05366
      20.08.20260.87114-0.08047
      19.08.20260.95161-0.03495
      18.08.20260.98656+0.02927
      17.08.20260.95729+0.00626
      16.08.20260.95103+0.00089
      15.08.20260.95014-0.03646
      14.08.20260.9866
    • * на графике представлен средесуточный курс buildon в течение последних 3 месяцев.
      мин: 0.59505
      макс: 1.341
      за квартал:
      1.1802  
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      13.09.20261.1624+0.1091
      12.09.20261.0533-0.0314
      11.09.20261.0847+0.0137
      10.09.20261.071+0.0159
      09.09.20261.0551+0.07272
      08.09.20260.98238+0.04636
      07.09.20260.93602+0.00386
      06.09.20260.93216+0.00799
      05.09.20260.92417+0.20702
      04.09.20260.71715+0.00294
      03.09.20260.71421-0.03751
      02.09.20260.75172-0.02288
      01.09.20260.7746-0.00828
      31.08.20260.78288-0.0066
      30.08.20260.78948+0.00452
      29.08.20260.78496+0.03721
      28.08.20260.74775+0.02908
      27.08.20260.71867+0.00028
      26.08.20260.71839+0.00853
      25.08.20260.70986-0.00273
      23.08.20260.71259-0.03397
      22.08.20260.74656-0.07092
      21.08.20260.81748-0.05366
      20.08.20260.87114-0.08047
      19.08.20260.95161-0.03495
      18.08.20260.98656+0.02927
      17.08.20260.95729+0.00626
      16.08.20260.95103+0.00089
      15.08.20260.95014-0.03646
      14.08.20260.9866+0.0251
      13.08.20260.9615+0.03245
      12.08.20260.92905-0.02831
      11.08.20260.95736+0.02074
      10.08.20260.93662+0.05021
      09.08.20260.88641-0.08735
      08.08.20260.97376-0.08034
      07.08.20261.0541-0.0131
      06.08.20261.0672+0.0162
      05.08.20261.051+0.06063
      04.08.20260.99037+0.02307
      03.08.20260.9673+0.04483
      02.08.20260.92247-0.02027
      01.08.20260.94274+0.01579
      31.07.20260.92695+0.00986
      30.07.20260.91709-0.05149
      29.07.20260.96858-0.03852
      28.07.20261.0071-0.0454
      27.07.20261.0525+0.11343
      26.07.20260.93907+0.02407
      25.07.20260.915-0.04905
      24.07.20260.96405-0.07465
      23.07.20261.0387-0.1895
      22.07.20261.2282-0.036
      21.07.20261.2642+0.0124
      20.07.20261.2518+0.1374
      19.07.20261.1144+0.35408
      18.07.20260.76032+0.14137
      17.07.20260.61895+0.0239
      16.07.20260.59505-0.02007
      15.07.20260.61512-0.00058
      14.07.20260.6157+0.01018
      13.07.20260.60552-0.028
      12.07.20260.63352-0.2148
      11.07.20260.84832-0.13254
      10.07.20260.98086+0.12291
      09.07.20260.85795+0.01525
      08.07.20260.8427-0.00088
      07.07.20260.84358-0.13767
      06.07.20260.98125-0.07205
      05.07.20261.0533+0.0041
      04.07.20261.0492-0.1615
      03.07.20261.2107-0.0451
      02.07.20261.2558+0.1576
      01.07.20261.0982-0.0809
      30.06.20261.1791-0.0735
      29.06.20261.2526-0.0478
      28.06.20261.3004-0.0406
      27.06.20261.341+0.0461
      26.06.20261.2949+0.1175
      25.06.20261.1774+0.0052
      24.06.20261.1722-0.001
      23.06.20261.1732+0.0663
      22.06.20261.1069+0.0623
      21.06.20261.0446-0.0066
      20.06.20261.0512+0.05315
      19.06.20260.99805+0.05679
      18.06.20260.94126-0.10064
      17.06.20261.0419-0.0784
      16.06.20261.1203-0.0666
      15.06.20261.1869

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.