Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BUILDon

    Все криптовалюты » BUILDon » Stellar

    Курс BUILDon (B) к Stellar (XLM)

    Обновлено: 29.10.2026 18:50:01

    =
    Калькулятор B - XLM / Обратный расчет: курс Stellar к BUILDon
    0
    10010

    Графики

    Динамика изменения курса buildon относительно stellar, за 1 B:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76697
      макс: 0.81789
      за сутки:
      0.80086  

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      29.10 18:500.80086+0.0023
      29.10 18:400.79856+0.00029
      29.10 18:300.79827+0.00216
      29.10 18:200.79611+0.00196
      29.10 18:100.79415-0.00101
      29.10 18:000.79516+0.00313
      29.10 17:500.79203+0.00327
      29.10 17:400.78876-0.0046
      29.10 17:300.79336+0.00771
      29.10 17:200.78565+6.0E-5
      29.10 17:100.78559+0.00083
      29.10 17:030.78476-0.00057
      29.10 17:000.78533-0.00101
      29.10 16:500.78634+0.00281
      29.10 16:400.78353+0.0016
      29.10 16:300.78193+0.0006
      29.10 16:200.78133-0.00103
      29.10 16:140.78236-0.00096
      29.10 16:000.78332-0.00081
      29.10 15:500.78413-0.00057
      29.10 15:400.7847+0.0002
      29.10 15:300.7845-0.00156
      29.10 15:200.78606-0.00212
      29.10 15:100.78818-0.00142
      29.10 15:030.7896+0.0003
      29.10 15:000.7893+0.00132
      29.10 14:500.78798-0.00275
      29.10 14:400.79073+0.00077
      29.10 14:300.78996-0.00108
      29.10 14:200.79104-0.00087
      29.10 14:100.79191+0.00183
      29.10 14:000.79008-0.00059
      29.10 13:500.79067-0.00026
      29.10 13:400.79093-0.00052
      29.10 13:300.79145-0.0011
      29.10 13:200.79255+0.00022
      29.10 13:100.79233-0.00105
      29.10 13:030.79338-0.00035
      29.10 13:000.79373-0.00022
      29.10 12:500.79395-0.00179
      29.10 12:400.79574+0.00216
      29.10 12:300.79358-0.00166
      29.10 12:200.79524-0.00099
      29.10 12:100.79623-0.00037
      29.10 12:000.7966-0.00476
      29.10 11:500.80136+0.0023
      29.10 11:400.79906+0.00225
      29.10 11:300.79681-0.00479
      29.10 11:200.8016-0.00072
      29.10 11:100.80232-0.00068
      29.10 11:030.803-0.00054
      29.10 11:000.80354-0.00562
      29.10 10:500.80916-0.00247
      29.10 10:400.81163-0.00183
      29.10 10:300.81346-0.00443
      29.10 10:200.81789+0.00292
      29.10 10:100.81497+0.00058
      29.10 10:000.81439+0.00169
      29.10 09:500.8127+0.00343
      29.10 09:400.80927-0.00555
      29.10 09:300.81482+0.0099
      29.10 09:200.80492+0.00393
      29.10 09:100.80099+0.00017
      29.10 09:030.80082+0.0008
      29.10 09:000.80002-0.00201
      29.10 08:500.80203-0.0004
      29.10 08:400.80243-0.00041
      29.10 08:300.80284+0.0028
      29.10 08:200.80004+0.005
      29.10 08:100.79504-0.00176
      29.10 08:000.7968-
      29.10 07:500.7968-0.00374
      29.10 07:400.80054+0.00361
      29.10 07:300.79693-0.00312
      29.10 07:200.80005-0.00105
      29.10 07:100.8011+0.00139
      29.10 07:030.79971+0.00023
      29.10 07:000.79948-0.00064
      29.10 06:500.80012+8.0E-5
      29.10 06:400.80004-0.00226
      29.10 06:300.8023+0.00185
      29.10 06:200.80045+0.00016
      29.10 06:100.80029+0.00072
      29.10 06:000.79957-0.0007
      29.10 05:500.80027+0.00187
      29.10 05:400.7984-0.00129
      29.10 05:300.79969+0.00267
      29.10 05:200.79702-0.00477
      29.10 05:100.80179+0.00386
      29.10 05:030.79793+0.00048
      29.10 05:000.79745+0.00223
      29.10 04:500.79522+0.00277
      29.10 04:400.79245+0.004
      29.10 04:300.78845+0.00265
      29.10 04:200.7858-0.00203
      29.10 04:100.78783+0.00056
      29.10 04:000.78727+0.00313
      29.10 03:500.78414+0.00841
      29.10 03:400.77573+0.00065
      29.10 03:300.77508-0.00039
      29.10 03:200.77547+0.00064
      29.10 03:100.77483-0.00024
      29.10 03:030.77507+0.00026
      29.10 03:000.77481+0.00036
      29.10 02:500.77445+0.00029
      29.10 02:400.77416-0.00059
      29.10 02:300.77475+0.00071
      29.10 02:200.77404-0.00074
      29.10 02:100.77478+0.00061
      29.10 02:000.77417-0.00029
      29.10 01:500.77446+0.00088
      29.10 01:400.77358-3.0E-5
      29.10 01:300.77361+0.00128
      29.10 01:200.77233-0.00041
      29.10 01:100.77274+0.00118
      29.10 01:030.77156-0.00127
      29.10 01:000.77283+0.00028
      29.10 00:500.77255-0.00067
      29.10 00:400.77322-0.00194
      29.10 00:300.77516+0.00415
      29.10 00:200.77101-0.00048
      29.10 00:100.77149+0.00162
      29.10 00:000.76987-0.00101
      28.10 23:500.77088-0.0018
      28.10 23:400.77268-0.00152
      28.10 23:300.7742-0.00063
      28.10 23:200.77483+0.00217
      28.10 23:100.77266+0.00569
      28.10 23:030.76697-0.00289
      28.10 23:000.76986-0.00069
      28.10 22:500.77055-0.00076
      28.10 22:400.77131-0.0009
      28.10 22:300.77221-0.00156
      28.10 22:200.77377+0.00035
      28.10 22:100.77342-0.00083
      28.10 22:000.77425-0.00149
      28.10 21:500.77574+0.0017
      28.10 21:400.77404+0.00099
      28.10 21:300.77305+0.00072
      28.10 21:200.77233+0.00049
      28.10 21:100.77184+0.00171
      28.10 21:030.77013-0.00179
      28.10 21:000.77192-0.00021
      28.10 20:500.77213+0.00061
      28.10 20:400.77152+0.00171
      28.10 20:300.76981-7.0E-5
      28.10 20:200.76988+0.00243
      28.10 20:100.76745-0.00151
      28.10 20:000.76896-0.00712
      28.10 19:500.77608+0.00181
      28.10 19:400.77427-
      28.10 19:300.77427-0.00109
      28.10 19:200.77536-0.00079
      28.10 19:100.77615-0.00217
      28.10 19:030.77832+0.00018
      28.10 19:000.77814
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74018
      макс: 0.8197
      за неделю:
      0.80086  

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      29.10 18:500.80086+0.00313
      29.10 17:500.79203-0.00101
      29.10 16:500.78634-0.00081
      29.10 15:500.78413+0.00132
      29.10 14:500.78798-0.00059
      29.10 13:500.79067-0.00022
      29.10 12:500.79395-0.00476
      29.10 11:500.80136-0.00562
      29.10 10:500.80916+0.00169
      29.10 09:500.8127-0.00201
      29.10 08:500.80203-
      29.10 07:500.7968-0.00064
      29.10 06:500.80012-0.0007
      29.10 05:500.80027+0.00223
      29.10 04:500.79522+0.00313
      29.10 03:500.78414+0.00036
      29.10 02:500.77445-0.00029
      29.10 01:500.77446+0.00028
      29.10 00:500.77255-0.00101
      28.10 23:500.77088-0.00069
      28.10 22:500.77055-0.00149
      28.10 21:500.77574-0.00021
      28.10 20:500.77213-0.00712
      28.10 19:500.77608+0.00028
      28.10 18:500.77786+0.00067
      28.10 17:500.78258-0.00165
      28.10 16:500.78332+0.00041
      28.10 15:500.7824-0.00069
      28.10 14:500.78338+0.0009
      28.10 13:500.78293-0.00166
      28.10 12:500.7839+0.00067
      28.10 11:500.78265-0.00398
      28.10 10:500.78948-0.0018
      28.10 09:500.78309-0.00183
      28.10 08:500.78398+0.0002
      28.10 07:500.7809+0.00108
      28.10 06:500.78287+0.00022
      28.10 05:500.78378-0.00149
      28.10 04:500.78696-0.00038
      28.10 03:500.79668-0.00061
      28.10 02:500.79496+7.0E-5
      28.10 01:500.79502+0.00012
      28.10 00:500.7963-0.0003
      27.10 23:500.80014+0.00021
      27.10 22:500.80112+0.00047
      27.10 21:500.80537-0.00109
      27.10 20:500.80623+0.00194
      27.10 19:500.80447-0.00186
      27.10 18:500.8197-0.00024
      27.10 17:500.7997+0.00296
      27.10 16:500.80141+0.00111
      27.10 15:500.79356+0.00077
      27.10 14:500.78811+0.00018
      27.10 13:500.78804-0.00057
      27.10 12:500.7887-0.00077
      27.10 11:500.78367-0.00168
      27.10 10:500.78697+0.00223
      27.10 09:500.78406+0.00163
      27.10 08:500.78396+0.00081
      27.10 07:500.78021+0.00273
      27.10 06:500.78355+1.0E-5
      27.10 05:500.78205-0.00225
      27.10 04:500.78509-0.0014
      27.10 03:500.78309-0.00237
      27.10 02:500.78978+0.00139
      27.10 01:500.78495+0.00252
      27.10 00:500.78216-0.00058
      26.10 23:500.78501+0.00077
      26.10 22:500.78368+0.00571
      26.10 21:500.78072-0.00333
      26.10 20:500.78532-0.0026
      26.10 19:500.7802+0.00101
      26.10 18:500.77832-0.00013
      26.10 17:500.77473+0.00181
      26.10 16:500.76374-0.00232
      26.10 15:500.7543-0.0021
      26.10 14:500.75373+0.00137
      26.10 13:500.74352+0.00016
      26.10 12:500.74503+0.00152
      26.10 11:500.74343-0.00041
      26.10 10:500.74859+0.00011
      26.10 09:500.75219-0.0001
      26.10 08:500.75439+0.00261
      26.10 07:500.75393-0.00542
      26.10 06:500.75563-0.0024
      26.10 05:500.75936-5.0E-5
      26.10 04:500.7583+0.00103
      26.10 03:500.75716-0.00204
      26.10 02:500.76069-0.00133
      26.10 01:500.76843-0.00194
      26.10 00:500.77273+0.00047
      25.10 23:500.77127-0.00011
      25.10 22:500.77003+0.00065
      25.10 21:500.76852+0.00223
      25.10 20:500.77022-0.00136
      25.10 19:500.76447-0.00061
      25.10 18:500.7582+0.00178
      25.10 17:500.75847-0.00044
      25.10 16:500.76096+0.00053
      25.10 15:500.76129+0.00316
      25.10 14:500.76079-4.0E-5
      25.10 13:500.7605-0.00077
      25.10 12:500.76959+0.00076
      25.10 11:500.77244-0.00311
      25.10 10:500.77954+0.00071
      25.10 09:500.7794+0.00126
      25.10 08:500.76884-0.00128
      25.10 07:500.77136+0.0008
      25.10 06:500.77232+0.00152
      25.10 05:500.77251-4.0E-5
      25.10 04:500.7754-0.00253
      25.10 03:500.77785+0.00015
      25.10 02:500.77612+7.0E-5
      25.10 01:500.77822+0.00162
      25.10 00:500.77578-0.00135
      24.10 23:500.77431-0.0004
      24.10 22:500.76795-0.00276
      24.10 21:500.77129+0.00028
      24.10 20:500.7758+0.0014
      24.10 19:500.77177-0.00181
      24.10 18:500.77401+0.00323
      24.10 17:500.78021+0.00797
      24.10 16:500.78456+0.00071
      24.10 15:500.77505+0.00031
      24.10 14:500.77643-0.0041
      24.10 13:500.79025+0.0021
      24.10 12:500.78802-0.00177
      24.10 11:500.79119+0.0013
      24.10 10:500.78076+0.00301
      24.10 09:500.7751+0.00045
      24.10 08:500.77209-0.00061
      24.10 07:500.77277+0.00115
      24.10 06:500.77044+0.00144
      24.10 05:500.77257-0.00078
      24.10 04:500.77978-0.00173
      24.10 03:500.77741+5.0E-5
      24.10 02:500.78366+8.0E-5
      24.10 01:500.78827-0.00508
      24.10 00:500.78693-0.00237
      23.10 23:500.77905+0.00031
      23.10 22:500.77856-0.00052
      23.10 21:500.75669+0.00144
      23.10 20:500.74969+0.00173
      23.10 19:500.74749+7.0E-5
      23.10 18:500.75228+0.00066
      23.10 17:500.75144+0.00104
      23.10 16:500.74331-0.00181
      23.10 15:500.74018+0.00043
      23.10 14:500.749-0.00129
      23.10 13:500.74964-0.00163
      23.10 12:500.75376-1.0E-5
      23.10 11:500.74307+0.00188
      23.10 10:500.74311+0.00033
      23.10 09:500.74287-3.0E-5
      23.10 08:500.74854-0.00094
      23.10 07:500.75002-0.00034
      23.10 06:500.75227-0.00153
      23.10 05:500.75384+0.00179
      23.10 04:500.75541-0.00109
      23.10 03:500.75476+0.00165
      23.10 02:500.75463+0.00027
      23.10 01:500.7544+0.00036
      23.10 00:500.75422-0.00121
      22.10 23:500.75151-0.00013
      22.10 22:500.74679-0.00199
      22.10 21:500.75164+0.0019
      22.10 20:500.75329-0.00227
      22.10 19:500.75916-0.0005
      22.10 18:500.75649
    • * на графике представлен средесуточный курс buildon в течение последних 30 дней.
      мин: 0.71768
      макс: 0.82876
      за месяц:
      0.80086  
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      28.10.20260.78031-0.01285
      27.10.20260.79316+0.02826
      26.10.20260.7649-0.00401
      25.10.20260.76891-0.0086
      24.10.20260.77751+0.02109
      23.10.20260.75642+0.00034
      22.10.20260.75608+0.01304
      21.10.20260.74304+0.01054
      20.10.20260.7325+0.01482
      19.10.20260.71768-0.00136
      18.10.20260.71904-0.04026
      17.10.20260.7593-0.00552
      16.10.20260.76482+0.00906
      15.10.20260.75576+0.00511
      14.10.20260.75065+0.01494
      13.10.20260.73571+0.00105
      12.10.20260.73466-0.01417
      11.10.20260.74883-0.01279
      10.10.20260.76162+0.00244
      09.10.20260.75918-0.03974
      08.10.20260.79892-0.02422
      07.10.20260.82314-0.00056
      06.10.20260.8237+0.00985
      05.10.20260.81385+0.0063
      04.10.20260.80755-0.00376
      03.10.20260.81131+0.01727
      02.10.20260.79404+0.01862
      01.10.20260.77542+0.00385
      30.09.20260.77157+0.011
      29.09.20260.76057-0.06819
      28.09.20260.82876
    • * на графике представлен средесуточный курс buildon в течение последних 3 месяцев.
      мин: 0.70986
      макс: 1.2057
      за квартал:
        0.80086
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      28.10.20260.78031-0.01285
      27.10.20260.79316+0.02826
      26.10.20260.7649-0.00401
      25.10.20260.76891-0.0086
      24.10.20260.77751+0.02109
      23.10.20260.75642+0.00034
      22.10.20260.75608+0.01304
      21.10.20260.74304+0.01054
      20.10.20260.7325+0.01482
      19.10.20260.71768-0.00136
      18.10.20260.71904-0.04026
      17.10.20260.7593-0.00552
      16.10.20260.76482+0.00906
      15.10.20260.75576+0.00511
      14.10.20260.75065+0.01494
      13.10.20260.73571+0.00105
      12.10.20260.73466-0.01417
      11.10.20260.74883-0.01279
      10.10.20260.76162+0.00244
      09.10.20260.75918-0.03974
      08.10.20260.79892-0.02422
      07.10.20260.82314-0.00056
      06.10.20260.8237+0.00985
      05.10.20260.81385+0.0063
      04.10.20260.80755-0.00376
      03.10.20260.81131+0.01727
      02.10.20260.79404+0.01862
      01.10.20260.77542+0.00385
      30.09.20260.77157+0.011
      29.09.20260.76057-0.06819
      28.09.20260.82876-0.04754
      27.09.20260.8763-0.04619
      25.09.20260.92249-0.10591
      24.09.20261.0284-0.0391
      23.09.20261.0675+0.0638
      22.09.20261.0037+0.00435
      21.09.20260.99935-0.06265
      20.09.20261.062+0.06571
      19.09.20260.99629+0.0356
      18.09.20260.96069-0.04711
      17.09.20261.0078-0.099
      16.09.20261.1068-0.0051
      15.09.20261.1119-0.0938
      14.09.20261.2057+0.0433
      13.09.20261.1624+0.1091
      12.09.20261.0533-0.0314
      11.09.20261.0847+0.0137
      10.09.20261.071+0.0159
      09.09.20261.0551+0.07272
      08.09.20260.98238+0.04636
      07.09.20260.93602+0.00386
      06.09.20260.93216+0.00799
      05.09.20260.92417+0.20702
      04.09.20260.71715+0.00294
      03.09.20260.71421-0.03751
      02.09.20260.75172-0.02288
      01.09.20260.7746-0.00828
      31.08.20260.78288-0.0066
      30.08.20260.78948+0.00452
      29.08.20260.78496+0.03721
      28.08.20260.74775+0.02908
      27.08.20260.71867+0.00028
      26.08.20260.71839+0.00853
      25.08.20260.70986-0.00273
      23.08.20260.71259-0.03397
      22.08.20260.74656-0.07092
      21.08.20260.81748-0.05366
      20.08.20260.87114-0.08047
      19.08.20260.95161-0.03495
      18.08.20260.98656+0.02927
      17.08.20260.95729+0.00626
      16.08.20260.95103+0.00089
      15.08.20260.95014-0.03646
      14.08.20260.9866+0.0251
      13.08.20260.9615+0.03245
      12.08.20260.92905-0.02831
      11.08.20260.95736+0.02074
      10.08.20260.93662+0.05021
      09.08.20260.88641-0.08735
      08.08.20260.97376-0.08034
      07.08.20261.0541-0.0131
      06.08.20261.0672+0.0162
      05.08.20261.051+0.06063
      04.08.20260.99037+0.02307
      03.08.20260.9673+0.04483
      02.08.20260.92247-0.02027
      01.08.20260.94274+0.01579
      31.07.20260.92695+0.00986
      30.07.20260.91709

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.