Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » BUILDon

    Курс Bitway (BTW) к BUILDon (B)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - B / Обратный расчет: курс BUILDon к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно buildon, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.6316
      макс: 19.5547
      за сутки:
      18.9491  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3018.9491+0.1419
      18.10 00:2018.8072-0.0032
      18.10 00:1018.8104+0.0446
      18.10 00:0018.7658-0.1025
      17.10 23:5018.8683-0.0527
      17.10 23:4018.921-0.1946
      17.10 23:3019.1156-0.1619
      17.10 23:2019.2775-0.1482
      17.10 23:1019.4257-0.0938
      17.10 23:0319.5195-0.0116
      17.10 23:0019.5311+0.0357
      17.10 22:5019.4954-0.0593
      17.10 22:4019.5547+0.0165
      17.10 22:3019.5382+0.1379
      17.10 22:2019.4003+0.2054
      17.10 22:1019.1949-0.0132
      17.10 22:0019.2081+0.3986
      17.10 21:5018.8095-0.1952
      17.10 21:4019.0047+0.0725
      17.10 21:3018.9322-0.0776
      17.10 21:2019.0098-0.0718
      17.10 21:1019.0816+0.0197
      17.10 21:0319.0619+0.0056
      17.10 21:0019.0563+0.2194
      17.10 20:5018.8369+0.073
      17.10 20:4018.7639+0.0084
      17.10 20:3018.7555+0.2752
      17.10 20:2018.4803+0.456
      17.10 20:1018.0243+0.4088
      17.10 20:0017.6155-0.0006
      17.10 19:5017.6161+0.1504
      17.10 19:4017.4657-0.3166
      17.10 19:3017.7823+0.3511
      17.10 19:2017.4312+0.2035
      17.10 19:1017.2277+0.1691
      17.10 19:0317.0586+0.1655
      17.10 19:0016.8931+0.4085
      17.10 18:5016.4846+0.4167
      17.10 18:4016.0679+0.0449
      17.10 18:3016.023-0.5306
      17.10 18:2016.5536+0.5464
      17.10 18:1016.0072-0.5147
      17.10 18:0016.5219-0.6773
      17.10 17:5017.1992-0.4836
      17.10 17:4017.6828-0.0585
      17.10 17:3017.7413+0.0414
      17.10 17:2017.6999+0.3367
      17.10 17:1017.3632+0.5386
      17.10 17:0316.8246-0.0201
      17.10 17:0016.8447-0.0783
      17.10 16:5016.923+0.0503
      17.10 16:4016.8727-0.0166
      17.10 16:3016.8893+0.1149
      17.10 16:2016.7744+0.1904
      17.10 16:1016.584+0.0941
      17.10 16:0016.4899+0.0597
      17.10 15:5016.4302-0.0522
      17.10 15:4016.4824+0.3521
      17.10 15:3016.1303+0.0034
      17.10 15:2016.1269+0.2847
      17.10 15:1015.8422+0.0685
      17.10 15:0315.7737+0.0536
      17.10 15:0015.7201+0.3209
      17.10 14:5015.3992-0.1808
      17.10 14:4015.58-0.5094
      17.10 14:3016.0894+0.2331
      17.10 14:2015.8563+0.1535
      17.10 14:1015.7028+0.6915
      17.10 14:0015.0113-0.008
      17.10 13:5015.0193-0.0878
      17.10 13:4015.1071+0.0126
      17.10 13:3015.0945+0.2189
      17.10 13:2014.8756+0.0594
      17.10 13:1014.8162+0.0669
      17.10 13:0314.7493-
      17.10 13:0014.7493-0.1284
      17.10 12:5014.8777-0.034
      17.10 12:4014.9117-0.0454
      17.10 12:3014.9571+0.1386
      17.10 12:2014.8185-0.1389
      17.10 12:1014.9574+0.0639
      17.10 12:0014.8935+0.061
      17.10 11:5014.8325+0.0119
      17.10 11:4014.8206+0.5682
      17.10 11:3014.2524-0.121
      17.10 11:2014.3734-0.4426
      17.10 11:1014.816-0.1425
      17.10 11:0314.9585-0.0622
      17.10 11:0015.0207-0.0248
      17.10 10:5015.0455+0.0139
      17.10 10:4015.0316+0.0365
      17.10 10:3014.9951-0.0058
      17.10 10:2015.0009-0.0588
      17.10 10:1015.0597-0.0588
      17.10 10:0015.1185-0.0418
      17.10 09:5015.1603+0.0904
      17.10 09:4015.0699-0.0634
      17.10 09:3015.1333+0.0189
      17.10 09:2015.1144+0.1224
      17.10 09:1014.992-0.0666
      17.10 09:0315.0586-0.0525
      17.10 09:0015.1111+0.0678
      17.10 08:5015.0433-0.0253
      17.10 08:4015.0686+0.1267
      17.10 08:3014.9419+0.0885
      17.10 08:2014.8534+0.0127
      17.10 08:1014.8407-0.0118
      17.10 08:0014.8525+0.0966
      17.10 07:5014.7559+0.0622
      17.10 07:4014.6937-0.1745
      17.10 07:3014.8682+0.0356
      17.10 07:2014.8326+0.0035
      17.10 07:1014.8291+0.0512
      17.10 07:0314.7779+0.0017
      17.10 07:0014.7762+0.1071
      17.10 06:5014.6691+0.0757
      17.10 06:4014.5934+0.1453
      17.10 06:3014.4481-0.397
      17.10 06:2014.8451-0.0379
      17.10 06:1014.883+0.1489
      17.10 06:0014.7341+0.0081
      17.10 05:5014.726+0.0871
      17.10 05:4014.6389+0.1142
      17.10 05:3014.5247+0.0386
      17.10 05:2014.4861-0.2202
      17.10 05:1014.7063-0.014
      17.10 05:0314.7203+0.0576
      17.10 05:0014.6627-0.0893
      17.10 04:5014.752+0.32
      17.10 04:4014.432+0.0565
      17.10 04:3014.3755+0.0978
      17.10 04:2014.2777+0.2029
      17.10 04:1014.0748-0.0053
      17.10 04:0014.0801+0.2697
      17.10 03:5013.8104+0.0563
      17.10 03:4013.7541+0.0436
      17.10 03:3013.7105+0.0287
      17.10 03:2013.6818-0.1374
      17.10 03:1013.8192-0.1284
      17.10 03:0313.9476+0.0006
      17.10 03:0013.947+0.0887
      17.10 02:5013.8583-0.0309
      17.10 02:4013.8892-0.0341
      17.10 02:3013.9233-0.0259
      17.10 02:2013.9492+0.1318
      17.10 02:1013.8174+0.1858
      17.10 02:0013.6316-0.0484
      17.10 01:5013.68-0.1123
      17.10 01:4013.7923+0.0085
      17.10 01:3013.7838-0.2034
      17.10 01:2013.9872-0.051
      17.10 01:1014.0382-0.095
      17.10 01:0314.1332+0.0244
      17.10 01:0014.1088
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.2291
      макс: 19.5547
      за неделю:
      18.9491  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3018.9491-0.1025
      17.10 23:5018.8683+0.0357
      17.10 22:5019.4954+0.3986
      17.10 21:5018.8095+0.2194
      17.10 20:5018.8369-0.0006
      17.10 19:5017.6161+0.4085
      17.10 18:5016.4846-0.6773
      17.10 17:5017.1992-0.0783
      17.10 16:5016.923+0.0597
      17.10 15:5016.4302+0.3209
      17.10 14:5015.3992-0.008
      17.10 13:5015.0193-0.1284
      17.10 12:5014.8777+0.061
      17.10 11:5014.8325-0.0248
      17.10 10:5015.0455-0.0418
      17.10 09:5015.1603+0.0678
      17.10 08:5015.0433+0.0966
      17.10 07:5014.7559+0.1071
      17.10 06:5014.6691+0.0081
      17.10 05:5014.726-0.0893
      17.10 04:5014.752+0.2697
      17.10 03:5013.8104+0.0887
      17.10 02:5013.8583-0.0484
      17.10 01:5013.68-0.0727
      17.10 00:5014.1815+0.0544
      16.10 23:5014.1962-0.0545
      16.10 22:5014.1033-0.1188
      16.10 21:5013.9271-0.0095
      16.10 20:5013.6658-0.2841
      16.10 19:5013.5016+0.1335
      16.10 18:5013.6149-0.0023
      16.10 17:5013.6978+0.1749
      16.10 16:5013.2731+0.2254
      16.10 15:5012.1029+0.2824
      16.10 14:5011.7316-0.4489
      16.10 13:5013.5768-0.3488
      16.10 12:5014.3399+0.2625
      16.10 11:5014.4065+0.5322
      16.10 10:5013.3792-0.3766
      16.10 09:5014.2738+0.1189
      16.10 08:5014.4248-0.0862
      16.10 07:5014.2025-0.0802
      16.10 06:5013.6709+0.467
      16.10 05:5013.4466+0.0435
      16.10 04:5012.9027-0.0414
      16.10 03:5013.1508+0.0161
      16.10 02:5012.8105+0.0468
      16.10 01:5013.1466-0.2151
      16.10 00:5013.5818-0.0484
      15.10 23:5013.5088+0.0618
      15.10 22:5013.5275+0.0545
      15.10 21:5013.5521+0.0685
      15.10 20:5013.4095-0.052
      15.10 19:5013.5026-0.0385
      15.10 18:5013.7294-0.1719
      15.10 17:5014.3044-0.0315
      15.10 16:5014.9215+0.0509
      15.10 15:5014.7635-0.109
      15.10 14:5013.9904-0.0204
      15.10 13:5014.6311-0.0641
      15.10 12:5015.2829-0.3151
      15.10 11:5015.5396+0.1165
      15.10 10:5015.036-0.0423
      15.10 09:3015.211-0.0521
      15.10 08:5016.0632-0.0079
      15.10 07:5017.1034+0.0432
      15.10 06:5016.4627-0.0838
      15.10 05:5017.0327-0.0564
      15.10 04:5017.1302+0.0345
      15.10 03:5017.0201+0.075
      15.10 02:5017.0034-0.0742
      15.10 01:5017.2403-0.0441
      15.10 00:5016.9251+0.1197
      14.10 23:5016.115-0.0355
      14.10 22:5015.5976+0.077
      14.10 21:5015.2625-0.3328
      14.10 20:5015.3647-0.4735
      14.10 19:5016.4871+0.1227
      14.10 18:5016.762-0.2296
      14.10 17:5017.8894-0.3215
      14.10 16:5017.6219-0.8908
      14.10 15:5016.9274+0.0388
      14.10 14:5018.3903+0.3472
      14.10 13:5017.5842+0.1038
      14.10 12:5017.9045-0.0378
      14.10 11:5018.1577-0.2034
      14.10 10:5018.8542-0.3072
      14.10 09:5018.9168+0.0106
      14.10 08:5019.043+0.469
      14.10 07:5017.5718-0.1445
      14.10 06:5018.8581-0.0259
      14.10 05:5016.5794+0.2523
      14.10 04:5016.0294-0.0233
      14.10 03:5015.0661+0.1541
      14.10 02:5014.239-0.0011
      14.10 01:5013.8602+0.0366
      14.10 00:5013.872+0.0653
      13.10 23:5013.6439-0.1177
      13.10 22:5013.6674-0.0235
      13.10 21:5013.6991-0.0111
      13.10 20:5013.5315-0.0305
      13.10 19:5013.4655+0.0261
      13.10 18:5013.8544-0.0142
      13.10 17:5013.8296-0.0381
      13.10 16:5013.7316-0.0744
      13.10 15:5013.6848-0.0349
      13.10 14:5013.5476+0.0102
      13.10 13:5013.4472+0.3037
      13.10 12:5013.0148+0.0347
      13.10 11:5012.7408-0.0158
      13.10 10:5012.5704-0.0198
      13.10 09:5012.405+0.0419
      13.10 08:5012.351-0.0343
      13.10 07:5012.7687-0.0624
      13.10 06:5012.5859-0.0217
      13.10 05:5012.7168-0.1332
      13.10 04:5013.1096+0.2253
      13.10 03:5012.5263+0.0413
      13.10 02:5012.3632-0.0459
      13.10 01:5012.1062-0.0983
      13.10 00:5012.4028+0.0518
      12.10 23:5012.2786+0.1989
      12.10 22:5011.6906+0.211
      12.10 21:5011.4289-0.0256
      12.10 20:5011.7757+0.0302
      12.10 19:5011.955-0.0383
      12.10 18:5012.0064-0.0186
      12.10 17:5011.966-0.0591
      12.10 16:5011.9687-0.0419
      12.10 15:5912.0025-0.0584
      12.10 14:5011.9417-0.3313
      12.10 13:5011.9961-0.0391
      12.10 12:5011.8171+0.0153
      12.10 11:5011.7075+0.0127
      12.10 10:5011.7078-0.0019
      12.10 09:5011.6367+0.0061
      12.10 08:5011.4013-0.0212
      12.10 07:5011.2545-0.0163
      12.10 06:5011.2849+0.0805
      12.10 05:5011.0284+0.0272
      12.10 04:5011.0255+0.0215
      12.10 03:5011.0491+0.012
      12.10 02:5010.8-0.0007
      12.10 01:5010.6794+0.0163
      12.10 00:5010.9134+0.0293
      11.10 23:5010.8508-0.0295
      11.10 22:5010.9153-0.0761
      11.10 21:5011.2957+0.0255
      11.10 20:5011.2228+0.0253
      11.10 19:5011.1464+0.0167
      11.10 18:5011.2213+0.0271
      11.10 17:5011.1733+0.0057
      11.10 16:5011.1561+0.0511
      11.10 15:5011.0269-0.0365
      11.10 14:5011.1813+0.0311
      11.10 13:5010.9758+0.2086
      11.10 12:5010.8301+0.0035
      11.10 11:5010.3789+0.1519
      11.10 10:5010.091+0.0805
      11.10 09:509.2291+0.0507
      11.10 08:5011.3371+0.2121
      11.10 07:5011.1172+0.0371
      11.10 06:5010.9083-0.0104
      11.10 05:5010.837+0.002
      11.10 04:5010.6675-0.0215
      11.10 03:5010.7225+0.0004
      11.10 02:5010.5909+0.0561
      11.10 01:5010.585-0.0073
      11.10 00:5010.5676
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 3.0691
      макс: 19.5547
      за месяц:
      18.9491  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202613.6084-1.222
      15.10.202614.8304-2.4289
      14.10.202617.2593+3.9987
      13.10.202613.2606+1.5308
      12.10.202611.7298+0.8596
      11.10.202610.8702+0.2214
      10.10.202610.6488+0.412
      09.10.202610.2368+1.4603
      08.10.20268.7765+1.3816
      07.10.20267.3949+0.6604
      06.10.20266.7345+0.101
      05.10.20266.6335+0.2698
      04.10.20266.3637-1.7455
      03.10.20268.1092-0.1088
      02.10.20268.218+0.1139
      01.10.20268.1041+0.8747
      30.09.20267.2294-0.0645
      29.09.20267.2939+0.6644
      28.09.20266.6295+0.6911
      27.09.20265.9384+0.4618
      25.09.20265.4766+0.6216
      24.09.20264.855+0.6313
      23.09.20264.2237+0.3036
      22.09.20263.9201-0.1189
      21.09.20264.039+0.7381
      20.09.20263.3009+0.2318
      19.09.20263.0691-0.6225
      18.09.20263.6916-0.1495
      17.09.20263.8411+0.0216
      16.09.20263.8195
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.28356
      макс: 19.5547
      за квартал:
      18.9491  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202613.6084-1.222
      15.10.202614.8304-2.4289
      14.10.202617.2593+3.9987
      13.10.202613.2606+1.5308
      12.10.202611.7298+0.8596
      11.10.202610.8702+0.2214
      10.10.202610.6488+0.412
      09.10.202610.2368+1.4603
      08.10.20268.7765+1.3816
      07.10.20267.3949+0.6604
      06.10.20266.7345+0.101
      05.10.20266.6335+0.2698
      04.10.20266.3637-1.7455
      03.10.20268.1092-0.1088
      02.10.20268.218+0.1139
      01.10.20268.1041+0.8747
      30.09.20267.2294-0.0645
      29.09.20267.2939+0.6644
      28.09.20266.6295+0.6911
      27.09.20265.9384+0.4618
      25.09.20265.4766+0.6216
      24.09.20264.855+0.6313
      23.09.20264.2237+0.3036
      22.09.20263.9201-0.1189
      21.09.20264.039+0.7381
      20.09.20263.3009+0.2318
      19.09.20263.0691-0.6225
      18.09.20263.6916-0.1495
      17.09.20263.8411+0.0216
      16.09.20263.8195+0.5298
      15.09.20263.2897+0.2227
      14.09.20263.067+0.0448
      13.09.20263.0222+0.2247
      12.09.20262.7975+0.1918
      11.09.20262.6057+0.1611
      10.09.20262.4446+0.1758
      09.09.20262.2688-0.1295
      08.09.20262.3983-0.1043
      07.09.20262.5026-0.0966
      06.09.20262.5992-0.0593
      05.09.20262.6585-0.7915
      04.09.20263.45-0.1271
      03.09.20263.5771+0.0658
      02.09.20263.5113+0.5398
      01.09.20262.9715+0.0324
      31.08.20262.9391+0.0289
      30.08.20262.9102-0.0218
      29.08.20262.932-0.0597
      28.08.20262.9917+0.0075
      27.08.20262.9842-0.1162
      26.08.20263.1004-0.0165
      25.08.20263.1169-0.0114
      23.08.20263.1283+0.0385
      22.08.20263.0898+0.1001
      21.08.20262.9897+0.4353
      20.08.20262.5544-0.9156
      19.08.20263.47+0.9775
      18.08.20262.4925+0.109
      17.08.20262.3835+0.1733
      16.08.20262.2102+0.2023
      15.08.20262.0079+0.1514
      14.08.20261.8565+0.1817
      13.08.20261.6748+0.147
      12.08.20261.5278+0.26
      11.08.20261.2678-0.0077
      10.08.20261.2755-0.095
      09.08.20261.3705+0.2364
      08.08.20261.1341-0.005
      07.08.20261.1391+0.1299
      06.08.20261.0092+0.19988
      05.08.20260.80932+0.0916
      04.08.20260.71772+0.14629
      03.08.20260.57143+0.04725
      02.08.20260.52418-0.15524
      01.08.20260.67942+0.12692
      31.07.20260.5525+0.03549
      30.07.20260.51701-0.00461
      29.07.20260.52162+0.0456
      28.07.20260.47602+0.00021
      27.07.20260.47581+0.04131
      26.07.20260.4345+0.00451
      25.07.20260.42999+0.04121
      24.07.20260.38878+0.04075
      23.07.20260.34803+0.0583
      22.07.20260.28973+0.00323
      21.07.20260.2865+0.00294
      20.07.20260.28356-0.03055
      19.07.20260.31411-0.13014
      18.07.20260.44425

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.