Курсы криптовалют к BUILDon

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Турецкая лира » BUILDon

Курс BUILDon (B) к турецкой лире (TRY)

Обновлено: 31.07.2026 10:00:01
Стоимость BUILDon (B) на текущий момент составляет 7.4973 TRY, а общий объем торгов за 24 часа – 237 861 096 TRY. Рыночная капитализация составляет 7 497 322 558 TRY. За последние 24 часа курс BUILDon относительно турецкой лиры вырос на +2.72%. Изменение за неделю составило -13.42%.


	=
Калькулятор B - TRY / Обратный расчет: курс турецкой лиры к BUILDon

Покупать B?Продавать B?

67%

33%

Графики

Динамика изменения курса buildon относительно турецкой лиры, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2962

макс: 7.6607

за сутки:

7.4973

Таблица изменений курса buildon : показать

Дата	Курс	+/-
31.07 10:00	7.4973	+0.0216
31.07 09:50	7.4757	-0.0136
31.07 09:40	7.4893	-0.0144
31.07 09:30	7.5037	-0.0019
31.07 09:20	7.5056	-0.0055
31.07 09:10	7.5111	-0.0448
31.07 09:03	7.5559	+0.0035
31.07 09:00	7.5524	-0.031
31.07 08:50	7.5834	-0.0209
31.07 08:40	7.6043	-0.0059
31.07 08:30	7.6102	+0.0254
31.07 08:20	7.5848	-0.0448
31.07 08:10	7.6296	+0.0082
31.07 08:00	7.6214	+0.0661
31.07 07:50	7.5553	+0.0097
31.07 07:40	7.5456	-0.0017
31.07 07:30	7.5473	+0.0081
31.07 07:20	7.5392	-0.0048
31.07 07:10	7.544	+0.0021
31.07 07:03	7.5419	-0.0312
31.07 07:00	7.5731	+0.0194
31.07 06:50	7.5537	-0.0344
31.07 06:40	7.5881	+0.0302
31.07 06:30	7.5579	+0.0029
31.07 06:20	7.555	-0.0126
31.07 06:10	7.5676	+0.041
31.07 06:00	7.5266	+0.0681
31.07 05:50	7.4585	+0.0214
31.07 05:40	7.4371	-0.0084
31.07 05:30	7.4455	+0.0159
31.07 05:20	7.4296	-0.0251
31.07 05:10	7.4547	+0.0018
31.07 05:03	7.4529	+0.006
31.07 05:00	7.4469	-0.0192
31.07 04:50	7.4661	-0.0078
31.07 04:45	7.4739	-0.0118
31.07 04:30	7.4857	-0.0055
31.07 04:20	7.4912	-0.0109
31.07 04:10	7.5021	+0.0358
31.07 04:00	7.4663	+0.0029
31.07 03:50	7.4634	-0.0086
31.07 03:40	7.472	+0.0029
31.07 03:30	7.4691	+0.0048
31.07 03:20	7.4643	+0.0001
31.07 03:10	7.4642	+0.029
31.07 03:03	7.4352	-0.0011
31.07 03:00	7.4363	-0.0249
31.07 02:50	7.4612	+0.0014
31.07 02:40	7.4598	+0.0175
31.07 02:30	7.4423	+0.0374
31.07 02:20	7.4049	+0.0174
31.07 02:10	7.3875	-0.0187
31.07 02:00	7.4062	+0.0048
31.07 01:50	7.4014	-0.0226
31.07 01:40	7.424	-0.017
31.07 01:30	7.441	-0.0277
31.07 01:20	7.4687	+0.0226
31.07 01:10	7.4461	+0.0012
31.07 01:03	7.4449	+0.0095
31.07 01:00	7.4354	+0.0378
31.07 00:50	7.3976	-0.0125
31.07 00:40	7.4101	+0.0008
31.07 00:30	7.4093	-0.0063
31.07 00:20	7.4156	+0.0067
31.07 00:10	7.4089	+0.0064
31.07 00:00	7.4025	-0.0006
30.07 23:50	7.4031	-0.005
30.07 23:40	7.4081	-0.002
30.07 23:30	7.4101	-0.0082
30.07 23:20	7.4183	-0.014
30.07 23:10	7.4323	+0.0283
30.07 23:03	7.404	-0.0009
30.07 23:00	7.4049	-0.0364
30.07 22:50	7.4413	+0.004
30.07 22:40	7.4373	-0.0152
30.07 22:30	7.4525	-0.0314
30.07 22:20	7.4839	+0.0033
30.07 22:10	7.4806	+0.0232
30.07 22:00	7.4574	+0.0042
30.07 21:50	7.4532	-0.0237
30.07 21:40	7.4769	+0.0169
30.07 21:30	7.46	-0.0221
30.07 21:20	7.4821	-0.034
30.07 21:10	7.5161	+0.0198
30.07 21:03	7.4963	+0.007
30.07 21:00	7.4893	+0.0306
30.07 20:50	7.4587	+0.0059
30.07 20:40	7.4528	-0.0205
30.07 20:30	7.4733	-0.0056
30.07 20:20	7.4789	-0.0033
30.07 20:10	7.4822	-0.0045
30.07 20:00	7.4867	-0.0295
30.07 19:50	7.5162	-0.0196
30.07 19:40	7.5358	-0.0198
30.07 19:30	7.5556	-0.0064
30.07 19:20	7.562	-0.0062
30.07 19:10	7.5682	+0.0119
30.07 19:03	7.5563	-0.0115
30.07 19:00	7.5678	-0.0021
30.07 18:50	7.5699	-0.0004
30.07 18:40	7.5703	-0.0134
30.07 18:30	7.5837	-0.0277
30.07 18:20	7.6114	-0.0183
30.07 18:10	7.6297	-0.0143
30.07 18:00	7.644	-0.0167
30.07 17:50	7.6607	+0.0134
30.07 17:40	7.6473	-0.0097
30.07 17:30	7.657	+0.0423
30.07 17:20	7.6147	+0.058
30.07 17:10	7.5567	+0.0363
30.07 17:03	7.5204	-0.0213
30.07 17:00	7.5417	-0.1145
30.07 16:50	7.6562	+0.0937
30.07 16:40	7.5625	+0.059
30.07 16:30	7.5035	+0.0135
30.07 16:20	7.49	+0.0248
30.07 16:10	7.4652	+0.0205
30.07 16:00	7.4447	-0.0394
30.07 15:50	7.4841	-0.038
30.07 15:40	7.5221	+0.021
30.07 15:30	7.5011	-0.0327
30.07 15:20	7.5338	-0.0582
30.07 15:10	7.592	-0.0291
30.07 15:03	7.6211	+0.0108
30.07 15:00	7.6103	+0.0229
30.07 14:50	7.5874	-0.0667
30.07 14:40	7.6541	+0.0354
30.07 14:30	7.6187	+0.0133
30.07 14:20	7.6054	+0.0376
30.07 14:10	7.5678	+0.0516
30.07 14:00	7.5162	+0.0189
30.07 13:50	7.4973	-0.0494
30.07 13:40	7.5467	+0.0175
30.07 13:30	7.5292	+0.0355
30.07 13:20	7.4937	-0.048
30.07 13:10	7.5417	+0.0338
30.07 13:03	7.5079	-0.0085
30.07 13:00	7.5164	+0.0526
30.07 12:50	7.4638	+0.051
30.07 12:40	7.4128	+0.0826
30.07 12:30	7.3302	+0.0181
30.07 12:20	7.3121	+0.0099
30.07 12:10	7.3022	+0.006
30.07 12:03	7.2962	-0.0123
30.07 12:00	7.3085	-0.0511
30.07 11:50	7.3596	+0.0103
30.07 11:40	7.3493	-0.0173
30.07 11:30	7.3666	+0.0423
30.07 11:20	7.3243	-0.0082
30.07 11:10	7.3325	+0.0336
30.07 11:00	7.2989

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1988

макс: 9.4425

за неделю:

7.4973

Таблица изменений курса buildon : показать

Дата	Курс	+/-
31.07 10:00	7.4973	+0.0216
31.07 09:50	7.4757	-0.031
31.07 08:50	7.5834	+0.0661
31.07 07:50	7.5553	+0.0194
31.07 06:50	7.5537	+0.0681
31.07 05:50	7.4585	-0.0192
31.07 04:50	7.4661	+0.0029
31.07 03:50	7.4634	-0.0249
31.07 02:50	7.4612	+0.0048
31.07 01:50	7.4014	+0.0378
31.07 00:50	7.3976	-0.0006
30.07 23:50	7.4031	-0.0364
30.07 22:50	7.4413	+0.0042
30.07 21:50	7.4532	+0.0306
30.07 20:50	7.4587	-0.0295
30.07 19:50	7.5162	-0.0021
30.07 18:50	7.5699	-0.0167
30.07 17:50	7.6607	-0.1145
30.07 16:50	7.6562	-0.0394
30.07 15:50	7.4841	+0.0229
30.07 14:50	7.5874	+0.0189
30.07 13:50	7.4973	+0.0526
30.07 12:50	7.4638	-0.0511
30.07 11:50	7.3596	-0.049
30.07 10:50	7.3479	-0.099
30.07 08:40	7.4138	-0.015
30.07 07:50	7.4566	-0.0123
30.07 06:50	7.5092	-0.0005
30.07 05:50	7.6047	-0.0013
30.07 04:50	7.5946	-0.0033
30.07 03:50	7.6362	-0.019
30.07 02:50	7.6366	+0.0049
30.07 01:50	7.6291	+0.0127
30.07 00:50	7.6626	-0.0354
29.07 23:50	7.7782	+0.0112
29.07 22:50	7.7114	-0.0004
29.07 21:50	7.8138	+0.0155
29.07 20:50	7.8545	-0.0021
29.07 19:50	7.8572	-0.0023
29.07 18:50	7.8415	+0.0056
29.07 17:50	7.9117	+0.0034
29.07 16:50	7.878	+0.0226
29.07 15:50	7.8694	+0.0051
29.07 14:50	7.9745	-0.0126
29.07 13:50	8.0908	+0.0048
29.07 12:50	8.0204	-0.0091
29.07 11:50	8.2029	+0.135
29.07 10:50	8.096	+0.0069
29.07 09:50	8.087	-0.015
29.07 08:50	8.2024	-0.0036
29.07 07:50	8.1582	-0.0155
29.07 06:50	7.941	+0.0006
29.07 05:50	8.0148	-0.0391
29.07 04:50	8.04	+0.0373
29.07 03:50	8.1799	-0.039
29.07 02:50	8.0935	+0.0353
29.07 01:50	8.0843	-0.0089
29.07 00:50	8.0861	-0.033
28.07 23:50	8.1735	+0.0007
28.07 22:50	8.1828	-0.0324
28.07 21:50	8.2118	+0.0001
28.07 20:50	8.1413	-0.0258
28.07 19:50	8.1908	+0.0706
28.07 18:50	7.992	+0.0173
28.07 17:50	7.8921	+0.0125
28.07 16:50	7.8562	+0.0555
28.07 15:50	7.857	-0.0304
28.07 14:50	7.8992	-0.0009
28.07 13:50	7.9711	-0.0206
28.07 12:50	8.136	-0.1132
28.07 11:50	8.2641	+0.0282
28.07 10:50	8.2724	+0.0071
28.07 09:50	8.5649	-0.0401
28.07 08:50	8.6603	-0.0133
28.07 07:50	8.4509	+0.0061
28.07 06:50	8.5454	+0.2284
28.07 05:50	8.3458	-0.0294
28.07 04:50	8.5108	+0.0317
28.07 03:50	8.6667	-0.0314
28.07 02:50	8.7543	-0.0643
28.07 01:50	8.9168	+0.014
28.07 00:50	8.9021	-0.0288
27.07 23:50	8.8602	-0.0064
27.07 22:50	9.0048	+0.0096
27.07 21:50	9.0416	+0.001
27.07 20:50	8.8802	+0.0087
27.07 19:50	8.7806	+0.0532
27.07 18:50	8.8932	+0.0461
27.07 17:50	8.9177	-0.0782
27.07 16:50	8.7577	-0.0671
27.07 15:50	8.8204	+0.0041
27.07 14:50	8.9897	+0.174
27.07 13:50	8.803	-0.0568
27.07 12:50	8.7168	-0.0356
27.07 11:50	8.7141	-0.038
27.07 10:50	8.7501	-0.1067
27.07 09:50	9.2493	-0.0295
27.07 08:50	9.1527	+0.0486
27.07 07:50	9.4425	+0.0212
27.07 06:50	8.9374	+0.0525
27.07 05:50	9.0629	+0.1345
27.07 04:50	8.8081	+0.1095
27.07 03:50	8.5412	-0.0234
27.07 02:50	8.5001	-0.0209
27.07 01:50	8.4834	-0.0077
27.07 00:50	8.6146	-0.0085
26.07 23:50	8.4735	+0.0421
26.07 22:50	8.5257	-0.0698
26.07 21:50	8.7269	+0.0375
26.07 20:50	8.6557	+0.1517
26.07 19:50	8.568	+0.1131
26.07 18:50	8.3416	+0.1343
26.07 17:50	8.3704	+0.1036
26.07 16:50	7.7687	+0.009
26.07 15:50	7.5862	-0.091
26.07 14:50	7.3368	+0.0335
26.07 13:50	7.1988	-0.0142
26.07 12:50	7.2515	-0.0914
26.07 11:50	7.3232	+0.0879
26.07 10:50	7.2317	-0.0404
26.07 09:50	7.56	-
26.07 08:50	7.5349	-0.0132
26.07 07:50	7.5374	-0.0102
26.07 06:50	7.6487	-0.0146
26.07 05:50	7.7001	+0.0426
26.07 04:50	7.5137	+0.0369
26.07 03:50	7.4782	-0.0298
26.07 02:50	7.5508	+0.0363
26.07 01:50	7.4395	+0.0224
26.07 00:50	7.3965	+0.0078
25.07 23:50	7.4386	+0.0525
25.07 22:50	7.4361	+0.0245
25.07 21:50	7.4291	-0.0137
25.07 20:50	7.4342	+0.0136
25.07 19:50	7.4706	+0.1131
25.07 18:50	7.4348	+0.038
25.07 17:50	7.4568	-0.0157
25.07 16:50	7.6287	-0.0311
25.07 15:50	7.689	-0.0205
25.07 14:50	7.7454	+0.145
25.07 13:50	7.528	-0.0076
25.07 12:50	7.4563	-0.0023
25.07 11:50	7.9632	-0.0248
25.07 10:50	7.9383	-0.0224
25.07 09:50	8	-0.0213
25.07 08:50	8.0502	+0.0683
25.07 07:50	8.0122	-0.018
25.07 06:50	8.1576	+0.0035
25.07 05:50	8.1303	-0.0433
25.07 04:50	8.186	-0.2086
25.07 03:50	8.4055	-0.0171
25.07 02:50	8.1424	+0.0401
25.07 01:50	8.1336	+0.0167
25.07 00:50	8.0681	-0.0018
24.07 23:50	8.1061	+0.019
24.07 22:50	8.1117	+0.0295
24.07 21:50	8.0624	+0.0171
24.07 20:50	8.048	+0.0129
24.07 19:50	8.1242	+0.061
24.07 18:50	8.0757	+0.0009
24.07 17:50	8.1383	+0.0069
24.07 16:50	8.2091	-0.0066
24.07 15:50	8.1944	-0.0189
24.07 14:50	8.1545	+0.1666
24.07 13:50	7.9908	-0.0311
24.07 12:50	8.2503	-0.0826
24.07 11:50	8.5589	-0.0097
24.07 10:50	8.6598

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 5.1977

макс: 11.6292

за месяц:

7.4973

Таблица изменений курса buildon : показать

Дата	Курс	+/-
30.07.2026	7.491	-0.4358
29.07.2026	7.9268	-0.2833
28.07.2026	8.2101	-0.7033
27.07.2026	8.9134	+0.9671
26.07.2026	7.9463	+0.2367
25.07.2026	7.7096	-0.5263
24.07.2026	8.2359	-0.7717
23.07.2026	9.0076	-1.9804
22.07.2026	10.988	-0.4401
21.07.2026	11.4281	+0.3573
20.07.2026	11.0708	+1.1647
19.07.2026	9.9061	+3.2399
18.07.2026	6.6662	+1.2728
17.07.2026	5.3934	+0.1023
16.07.2026	5.2911	-0.087
15.07.2026	5.3781	+0.111
14.07.2026	5.2671	+0.0694
13.07.2026	5.1977	-0.3721
12.07.2026	5.5698	-2.0249
11.07.2026	7.5947	-1.1724
10.07.2026	8.7671	+1.4235
09.07.2026	7.3436	+0.1161
08.07.2026	7.2275	-0.413
07.07.2026	7.6405	-1.5785
06.07.2026	9.219	-0.7043
05.07.2026	9.9233	-0.2936
04.07.2026	10.2169	-1.1911
03.07.2026	11.408	-0.2212
02.07.2026	11.6292	+1.4075
01.07.2026	10.2217	+0.2227
30.06.2026	9.999

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 5.1977

макс: 30.0587

за квартал:

7.4973

Таблица изменений курса buildon : показать

Дата	Курс	+/-
30.07.2026	7.491	-0.4358
29.07.2026	7.9268	-0.2833
28.07.2026	8.2101	-0.7033
27.07.2026	8.9134	+0.9671
26.07.2026	7.9463	+0.2367
25.07.2026	7.7096	-0.5263
24.07.2026	8.2359	-0.7717
23.07.2026	9.0076	-1.9804
22.07.2026	10.988	-0.4401
21.07.2026	11.4281	+0.3573
20.07.2026	11.0708	+1.1647
19.07.2026	9.9061	+3.2399
18.07.2026	6.6662	+1.2728
17.07.2026	5.3934	+0.1023
16.07.2026	5.2911	-0.087
15.07.2026	5.3781	+0.111
14.07.2026	5.2671	+0.0694
13.07.2026	5.1977	-0.3721
12.07.2026	5.5698	-2.0249
11.07.2026	7.5947	-1.1724
10.07.2026	8.7671	+1.4235
09.07.2026	7.3436	+0.1161
08.07.2026	7.2275	-0.413
07.07.2026	7.6405	-1.5785
06.07.2026	9.219	-0.7043
05.07.2026	9.9233	-0.2936
04.07.2026	10.2169	-1.1911
03.07.2026	11.408	-0.2212
02.07.2026	11.6292	+1.4075
01.07.2026	10.2217	+0.2227
30.06.2026	9.999	-0.1643
29.06.2026	10.1633	-0.2431
28.06.2026	10.4064	-0.5428
27.06.2026	10.9492	+0.3
26.06.2026	10.6492	+0.7089
25.06.2026	9.9403	-0.354
24.06.2026	10.2943	-0.3274
23.06.2026	10.6217	-0.1445
22.06.2026	10.7662	+0.4236
21.06.2026	10.3426	-0.1259
20.06.2026	10.4685	+0.2255
19.06.2026	10.243	-0.132
18.06.2026	10.375	-0.4559
17.06.2026	10.8309	-0.5094
16.06.2026	11.3403	+0.0723
15.06.2026	11.268	+0.455
14.06.2026	10.813	+0.1572
13.06.2026	10.6558	-0.3181
12.06.2026	10.9739	+0.0334
11.06.2026	10.9405	+0.189
10.06.2026	10.7515	-1.7908
09.06.2026	12.5423	-0.8316
08.06.2026	13.3739	+0.6332
07.06.2026	12.7407	+2.1402
06.06.2026	10.6005	-0.1956
05.06.2026	10.7961	-0.087
04.06.2026	10.8831	+0.398
03.06.2026	10.4851	-0.4019
02.06.2026	10.887	-0.32
01.06.2026	11.207	+0.1504
31.05.2026	11.0566	-0.1763
30.05.2026	11.2329	+0.1772
29.05.2026	11.0557	+0.163
28.05.2026	10.8927	-0.3437
27.05.2026	11.2364	+0.0625
26.05.2026	11.1739	-0.2338
25.05.2026	11.4077	+0.0518
24.05.2026	11.3559	-0.3818
23.05.2026	11.7377	-0.7928
22.05.2026	12.5305	-1.8453
21.05.2026	14.3758	-2.2162
20.05.2026	16.592	+0.7159
19.05.2026	15.8761	-0.6108
18.05.2026	16.4869	-1.3463
17.05.2026	17.8332	-0.2019
16.05.2026	18.0351	-2.7791
15.05.2026	20.8142	-2.8252
14.05.2026	23.6394	-6.4193
13.05.2026	30.0587	+1.2335
12.05.2026	28.8252	+5.5193
11.05.2026	23.3059	+6.3319
10.05.2026	16.974	+0.0134
09.05.2026	16.9606	+0.0785
08.05.2026	16.8821	+1.2172
07.05.2026	15.6649	-1.3715
06.05.2026	17.0364	-0.5266
05.05.2026	17.563	+0.2997
04.05.2026	17.2633	-1.2535
03.05.2026	18.5168	+3.0587
02.05.2026	15.4581	+4.9179
01.05.2026	10.5402

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот