Курсы криптовалют к BUILDon

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Турецкая лира » BUILDon

Курс BUILDon (B) к турецкой лире (TRY)

Обновлено: 09.11.2026 23:10:01
Стоимость BUILDon (B) на текущий момент составляет 5.869 TRY, а общий объем торгов за 24 часа – 199 439 800 TRY. Рыночная капитализация составляет 5 868 996 920 TRY. За последние 24 часа курс BUILDon относительно турецкой лиры вырос на +1.58%. Изменение за неделю составило -3.04%.


	=
Калькулятор B - TRY / Обратный расчет: курс турецкой лиры к BUILDon

Покупать B?Продавать B?

67%

33%

Графики

Динамика изменения курса buildon относительно турецкой лиры, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5702

макс: 5.9829

за сутки:

5.869

Таблица изменений курса buildon : показать

Дата	Курс	+/-
09.11 23:10	5.869	-0.0155
09.11 23:03	5.8845	-0.0019
09.11 23:00	5.8864	-0.0025
09.11 22:50	5.8889	-0.0014
09.11 22:40	5.8903	+0.0131
09.11 22:30	5.8772	-0.0104
09.11 22:20	5.8876	-0.0093
09.11 22:10	5.8969	+0.0029
09.11 22:00	5.894	-0.0066
09.11 21:50	5.9006	+0.0142
09.11 21:40	5.8864	+0.0159
09.11 21:30	5.8705	+0.0128
09.11 21:20	5.8577	-0.0145
09.11 21:10	5.8722	-
09.11 21:03	5.8722	-0.0117
09.11 21:00	5.8839	-0.0133
09.11 20:50	5.8972	-0.0056
09.11 20:40	5.9028	-0.0109
09.11 20:30	5.9137	-0.0233
09.11 20:20	5.937	+0.0021
09.11 20:10	5.9349	-0.0065
09.11 20:00	5.9414	+0.0274
09.11 19:50	5.914	-0.0129
09.11 19:40	5.9269	-0.0013
09.11 19:30	5.9282	-0.0027
09.11 19:20	5.9309	-0.0112
09.11 19:10	5.9421	-0.0337
09.11 19:03	5.9758	-0.0023
09.11 19:00	5.9781	-0.0048
09.11 18:50	5.9829	+0.0057
09.11 18:40	5.9772	+0.0195
09.11 18:30	5.9577	-0.002
09.11 18:20	5.9597	+0.0193
09.11 18:10	5.9404	-0.0062
09.11 18:00	5.9466	+0.009
09.11 17:50	5.9376	+0.0072
09.11 17:40	5.9304	-0.019
09.11 17:30	5.9494	-0.0271
09.11 17:20	5.9765	+0.0305
09.11 17:10	5.946	+0.0214
09.11 17:03	5.9246	+0.0008
09.11 17:00	5.9238	+0.022
09.11 16:50	5.9018	+0.0455
09.11 16:40	5.8563	+0.0088
09.11 16:30	5.8475	+0.0076
09.11 16:20	5.8399	-0.0059
09.11 16:10	5.8458	+0.0148
09.11 16:00	5.831	+0.0261
09.11 15:50	5.8049	+0.0112
09.11 15:40	5.7937	-0.0041
09.11 15:30	5.7978	-0.0004
09.11 15:20	5.7982	+0.0077
09.11 15:10	5.7905	+0.0219
09.11 15:03	5.7686	-0.0011
09.11 15:00	5.7697	-0.0116
09.11 14:50	5.7813	-0.0148
09.11 14:40	5.7961	-0.008
09.11 14:30	5.8041	-0.0025
09.11 14:20	5.8066	+0.0297
09.11 14:10	5.7769	-0.0141
09.11 14:00	5.791	+0.0238
09.11 13:50	5.7672	-0.0075
09.11 13:40	5.7747	+0.0049
09.11 13:30	5.7698	+0.0108
09.11 13:20	5.759	+0.0033
09.11 13:10	5.7557	+0.0207
09.11 13:03	5.735	-0.0119
09.11 13:00	5.7469	-0.0093
09.11 12:50	5.7562	-0.0022
09.11 12:40	5.7584	+0.0378
09.11 12:30	5.7206	-0.0006
09.11 12:20	5.7212	-0.0106
09.11 12:10	5.7318	+0.0486
09.11 12:00	5.6832	+0.0124
09.11 11:50	5.6708	+0.0171
09.11 11:40	5.6537	-0.0078
09.11 11:30	5.6615	+0.0443
09.11 11:20	5.6172	+0.0413
09.11 11:10	5.5759	+0.0057
09.11 11:03	5.5702	-0.0005
09.11 11:00	5.5707	-0.0152
09.11 10:50	5.5859	-0.0468
09.11 10:40	5.6327	+0.0249
09.11 10:30	5.6078	+0.0016
09.11 10:20	5.6062	-0.0407
09.11 10:10	5.6469	-0.0316
09.11 10:00	5.6785	+0.0111
09.11 09:50	5.6674	-0.0115
09.11 09:40	5.6789	-0.0182
09.11 09:30	5.6971	+0.0008
09.11 09:20	5.6963	-0.0018
09.11 09:10	5.6981	+0.0007
09.11 09:03	5.6974	-0.0108
09.11 09:00	5.7082	-0.0025
09.11 08:50	5.7107	+0.0131
09.11 08:40	5.6976	-0.0005
09.11 08:30	5.6981	-0.0244
09.11 08:20	5.7225	+0.0223
09.11 08:10	5.7002	-0.0058
09.11 08:00	5.706	-0.0059
09.11 07:50	5.7119	-0.0034
09.11 07:40	5.7153	+0.0108
09.11 07:30	5.7045	+0.0092
09.11 07:20	5.6953	+0.0033
09.11 07:10	5.692	+0.0034
09.11 07:03	5.6886	-0.0044
09.11 07:00	5.693	-0.021
09.11 06:50	5.714	+0.0211
09.11 06:40	5.6929	-0.0008
09.11 06:30	5.6937	+0.0014
09.11 06:20	5.6923	-0.0202
09.11 06:10	5.7125	-0.0148
09.11 06:00	5.7273	-0.0132
09.11 05:50	5.7405	+0.0022
09.11 05:40	5.7383	+0.0022
09.11 05:30	5.7361	-0.0043
09.11 05:20	5.7404	+0.0247
09.11 05:10	5.7157	+0.0108
09.11 05:03	5.7049	+0.0015
09.11 05:00	5.7034	-0.0017
09.11 04:50	5.7051	+0.0061
09.11 04:40	5.699	-0.0105
09.11 04:30	5.7095	-0.0076
09.11 04:20	5.7171	-0.0147
09.11 04:10	5.7318	+0.0043
09.11 04:00	5.7275	+0.014
09.11 03:50	5.7135	+0.0023
09.11 03:40	5.7112	-0.0097
09.11 03:30	5.7209	+0.0076
09.11 03:20	5.7133	+0.03
09.11 03:10	5.6833	+0.0127
09.11 03:03	5.6706	+0.0165
09.11 03:00	5.6541	-0.0121
09.11 02:50	5.6662	-0.0217
09.11 02:40	5.6879	-0.0216
09.11 02:30	5.7095	+0.0055
09.11 02:20	5.704	+0.053
09.11 02:10	5.651	+0.0422
09.11 02:00	5.6088	+0.0007
09.11 01:50	5.6081	-0.0032
09.11 01:40	5.6113	-0.0066
09.11 01:30	5.6179	+0.0057
09.11 01:20	5.6122	+0.0058
09.11 01:10	5.6064	+0.0207
09.11 01:03	5.5857	+0.0057
09.11 01:00	5.58	-0.15
09.11 00:50	5.73	-0.0399
09.11 00:40	5.7699	-0.0018
09.11 00:30	5.7717	-0.0218
09.11 00:20	5.7935	+0.0033
09.11 00:10	5.7902	+0.0125
09.11 00:00	5.7777

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5702

макс: 6.7742

за неделю:

5.869

Таблица изменений курса buildon : показать

Дата	Курс	+/-
09.11 23:10	5.869	-0.0025
09.11 22:50	5.8889	-0.0066
09.11 21:50	5.9006	-0.0133
09.11 20:50	5.8972	+0.0274
09.11 19:50	5.914	-0.0048
09.11 18:50	5.9829	+0.009
09.11 17:50	5.9376	+0.022
09.11 16:50	5.9018	+0.0261
09.11 15:50	5.8049	-0.0116
09.11 14:50	5.7813	+0.0238
09.11 13:50	5.7672	-0.0093
09.11 12:50	5.7562	+0.0124
09.11 11:50	5.6708	-0.0152
09.11 10:50	5.5859	+0.0111
09.11 09:50	5.6674	-0.0025
09.11 08:50	5.7107	-0.0059
09.11 07:50	5.7119	-0.021
09.11 06:50	5.714	-0.0132
09.11 05:50	5.7405	-0.0017
09.11 04:50	5.7051	+0.014
09.11 03:50	5.7135	-0.0121
09.11 02:50	5.6662	+0.0007
09.11 01:50	5.6081	-0.15
09.11 00:50	5.73	-0.0042
08.11 23:50	5.7819	-0.0252
08.11 22:50	5.8497	-0.001
08.11 21:50	5.8581	-0.0054
08.11 20:50	5.8451	-0.0171
08.11 19:50	5.8994	-0.0235
08.11 18:50	6.0083	+0.0376
08.11 17:50	5.9868	-0.0058
08.11 16:50	6.0086	+0.0136
08.11 15:50	5.9264	+0.0387
08.11 14:50	6.0028	+0.0053
08.11 13:50	5.8035	-0.0077
08.11 12:50	5.8422	+0.0398
08.11 11:50	5.8212	-0.0156
08.11 10:50	5.8442	-0.0145
08.11 09:50	5.8082	+0.0065
08.11 08:50	5.7896	-0.0085
08.11 07:50	5.7955	+0.0034
08.11 06:50	5.817	-0.0055
08.11 05:50	5.808	+0.0123
08.11 04:50	5.8369	-0.0055
08.11 03:50	5.8933	+0.0144
08.11 02:50	5.8794	-0.012
08.11 01:50	5.8826	+0.0094
08.11 00:50	5.8725	-0.0336
07.11 23:50	5.9113	+0.0031
07.11 22:50	5.9181	+0.0026
07.11 21:50	5.9726	-0.0206
07.11 20:50	5.9804	+0.0081
07.11 19:50	5.9649	+0.0082
07.11 18:50	5.9583	+0.003
07.11 17:50	5.9798	+0.0487
07.11 16:50	5.9656	-0.0061
07.11 15:50	5.9436	+0.0112
07.11 14:50	5.9573	-0.0116
07.11 13:50	5.979	-0.0182
07.11 12:50	6.0175	-0.023
07.11 11:50	6.0361	+0.0111
07.11 10:50	6.021	-0.0152
07.11 09:50	6.0434	+0.0039
07.11 08:50	6.0389	+0.007
07.11 07:50	6.0661	+0.0214
07.11 06:50	5.9964	-0.0276
07.11 05:50	6.1075	+0.0073
07.11 04:50	6.0796	-0.0102
07.11 03:50	6.0821	+0.0447
07.11 02:50	6.0283	+0.0009
07.11 01:50	5.9983	+0.0123
07.11 00:50	5.9947	+0.0011
06.11 23:50	6.0274	-0.0157
06.11 22:50	6.0345	-0.0081
06.11 21:50	5.996	+0.0048
06.11 20:50	5.9522	+0.0121
06.11 19:50	5.9652	-0.0013
06.11 18:50	5.9738	-0.0077
06.11 17:50	6.0744	-0.0132
06.11 16:50	6.0764	-0.0123
06.11 15:50	6.0577	-0.008
06.11 14:50	6.1721	-0.0231
06.11 13:50	6.1637	+0.0264
06.11 12:50	6.2374	-0.015
06.11 11:50	6.0369	+0.0401
06.11 10:50	5.8765	-0.0003
06.11 09:50	5.8097	-0.0037
06.11 08:50	5.8286	-0.0235
06.11 07:50	5.8903	+0.0112
06.11 06:50	5.8863	+0.017
06.11 05:50	5.7418	+0.0056
06.11 04:50	5.6988	-0.0051
06.11 03:50	5.7598	-0.0072
06.11 02:50	5.5899	+0.0027
06.11 01:50	5.5809	-0.0109
06.11 00:50	5.583	-0.0134
05.11 23:50	5.6316	+0.0196
05.11 22:50	5.6717	-0.0126
05.11 21:50	5.7137	-0.0407
05.11 20:50	5.7185	-0.0103
05.11 19:50	5.8172	-0.1046
05.11 18:50	5.8437	-0.0882
05.11 17:50	6.2201	+0.0013
05.11 16:50	6.4021	+0.0076
05.11 15:50	6.4121	-0.0087
05.11 14:50	6.4506	-0.0042
05.11 13:50	6.4444	-0.0353
05.11 12:50	6.5017	-0.0104
05.11 11:50	6.6375	+0.03
05.11 10:50	6.5768	-0.0092
05.11 09:52	6.592	-0.0047
05.11 08:50	6.584	-0.0247
05.11 07:50	6.6527	-0.0142
05.11 06:50	6.6761	+0.0051
05.11 05:50	6.6833	+0.0367
05.11 04:50	6.6666	-0.0044
05.11 03:50	6.6608	+0.0052
05.11 02:50	6.6849	+0.0037
05.11 01:50	6.6741	+0.0039
05.11 00:50	6.6157	+0.0266
04.11 23:50	6.5954	+0.0143
04.11 22:50	6.5947	-0.0961
04.11 21:50	6.7088	+0.0091
04.11 20:50	6.4647	-0.0076
04.11 19:50	6.4597	+0.0044
04.11 18:50	6.4822	-0.008
04.11 17:50	6.456	+0.0334
04.11 16:50	6.2583	-0.0212
04.11 15:50	6.3353	-0.0078
04.11 14:50	6.3908	+0.0045
04.11 13:50	6.3788	+0.0083
04.11 12:50	6.3155	-0.0297
04.11 11:50	6.3678	-0.029
04.11 10:50	6.4069	-0.006
04.11 09:50	6.411	+0.0165
04.11 08:50	6.4279	+0.03
04.11 07:50	6.363	+0.014
04.11 06:50	6.3229	-0.0511
04.11 05:50	6.4147	+0.0318
04.11 04:50	6.3719	+0.0198
04.11 03:50	6.4289	-0.0123
04.11 02:50	6.5015	+0.013
04.11 01:50	6.4671	-0.0123
04.11 00:50	6.5091	-0.0258
03.11 23:50	6.5642	+0.0025
03.11 22:50	6.5764	-0.0264
03.11 21:50	6.63	-0.0125
03.11 20:50	6.6167	-0.0145
03.11 19:50	6.6417	-0.0448
03.11 18:50	6.7616	+0.0101
03.11 17:50	6.6173	-0.0889
03.11 16:50	6.7742	+0.0116
03.11 15:50	6.5736	-0.0021
03.11 14:50	6.2297	+0.0091
03.11 13:50	6.155	+0.0059
03.11 12:50	6.1169	+0.0323
03.11 11:50	6.0895	-0.0077
03.11 10:50	6.0972	-0.0035
03.11 09:50	6.0445	-0.0089
03.11 08:50	6.1157	+0.0044
03.11 07:50	6.1151	-0.0047
03.11 06:50	6.1423	-0.0263
03.11 05:50	6.1612	-0.0068
03.11 04:50	6.2064	-0.0106
03.11 03:50	6.1905	+0.0017
03.11 02:50	6.1588	+0.0105
03.11 01:50	6.1523	+0.0151
03.11 00:50	6.1282	+0.0066
02.11 23:50	6.0529

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 5.5702

макс: 7.3759

за месяц:

5.869

Таблица изменений курса buildon : показать

Дата	Курс	+/-
08.11.2026	5.8489	-0.14
07.11.2026	5.9889	+0.0302
06.11.2026	5.9587	-0.2834
05.11.2026	6.2421	-0.2064
04.11.2026	6.4485	+0.0852
03.11.2026	6.3633	+0.1216
02.11.2026	6.2417	-0.122
01.11.2026	6.3637	-0.086
31.10.2026	6.4497	+0.5428
30.10.2026	5.9069	-0.7634
29.10.2026	6.6703	+0.0114
28.10.2026	6.6589	+0.0039
27.10.2026	6.655	+0.2461
26.10.2026	6.4089	-0.0721
25.10.2026	6.481	-0.1187
24.10.2026	6.5997	-0.0297
23.10.2026	6.6294	-0.0445
22.10.2026	6.6739	-0.1003
21.10.2026	6.7742	+0.3054
20.10.2026	6.4688	+0.1615
19.10.2026	6.3073	+0.0253
18.10.2026	6.282	-0.441
17.10.2026	6.723	-0.1768
16.10.2026	6.8998	+0.1237
15.10.2026	6.7761	-0.1728
14.10.2026	6.9489	-0.0156
13.10.2026	6.9645	-0.2526
12.10.2026	7.2171	-0.1111
11.10.2026	7.3282	-0.0477
10.10.2026	7.3759	+0.1172
09.10.2026	7.2587

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 5.5702

макс: 11.0328

за квартал:

5.869

Таблица изменений курса buildon : показать

Дата	Курс	+/-
08.11.2026	5.8489	-0.14
07.11.2026	5.9889	+0.0302
06.11.2026	5.9587	-0.2834
05.11.2026	6.2421	-0.2064
04.11.2026	6.4485	+0.0852
03.11.2026	6.3633	+0.1216
02.11.2026	6.2417	-0.122
01.11.2026	6.3637	-0.086
31.10.2026	6.4497	+0.5428
30.10.2026	5.9069	-0.7634
29.10.2026	6.6703	+0.0114
28.10.2026	6.6589	+0.0039
27.10.2026	6.655	+0.2461
26.10.2026	6.4089	-0.0721
25.10.2026	6.481	-0.1187
24.10.2026	6.5997	-0.0297
23.10.2026	6.6294	-0.0445
22.10.2026	6.6739	-0.1003
21.10.2026	6.7742	+0.3054
20.10.2026	6.4688	+0.1615
19.10.2026	6.3073	+0.0253
18.10.2026	6.282	-0.441
17.10.2026	6.723	-0.1768
16.10.2026	6.8998	+0.1237
15.10.2026	6.7761	-0.1728
14.10.2026	6.9489	-0.0156
13.10.2026	6.9645	-0.2526
12.10.2026	7.2171	-0.1111
11.10.2026	7.3282	-0.0477
10.10.2026	7.3759	+0.1172
09.10.2026	7.2587	-0.4497
08.10.2026	7.7084	-0.5263
07.10.2026	8.2347	-0.4585
06.10.2026	8.6932	-0.0837
05.10.2026	8.7769	+0.1528
04.10.2026	8.6241	+0.0523
03.10.2026	8.5718	-0.0169
02.10.2026	8.5887	+0.1196
01.10.2026	8.4691	-0.0331
30.09.2026	8.5022	+0.0455
29.09.2026	8.4567	-0.4086
28.09.2026	8.8653	-0.4036
27.09.2026	9.2689	-0.6444
25.09.2026	9.9133	-0.413
24.09.2026	10.3263	-0.7065
23.09.2026	11.0328	+0.578
22.09.2026	10.4548	+0.3937
21.09.2026	10.0611	+0.0683
20.09.2026	9.9928	+0.4771
19.09.2026	9.5157	+0.653
18.09.2026	8.8627	-0.1539
17.09.2026	9.0166	-0.4901
16.09.2026	9.5067	-0.7502
15.09.2026	10.2569	-0.7616
14.09.2026	11.0185	+0.9068
13.09.2026	10.1117	+0.8748
12.09.2026	9.2369	-0.113
11.09.2026	9.3499	+0.0714
10.09.2026	9.2785	-0.2724
09.09.2026	9.5509	+0.5072
08.09.2026	9.0437	+0.3958
07.09.2026	8.6479	+0.2712
06.09.2026	8.3767	+0.1918
05.09.2026	8.1849	+1.8752
04.09.2026	6.3097	+0.0773
03.09.2026	6.2324	-0.0863
02.09.2026	6.3187	-0.3047
01.09.2026	6.6234	-0.0469
31.08.2026	6.6703	-0.1817
30.08.2026	6.852	+0.0972
29.08.2026	6.7548	+0.1836
28.08.2026	6.5712	+0.1482
27.08.2026	6.423	+0.1204
26.08.2026	6.3026	-0.4044
23.08.2026	6.707	-0.5227
22.08.2026	7.2297	-0.2443
21.08.2026	7.474	+0.0948
20.08.2026	7.3792	+0.0684
19.08.2026	7.3108	+0.0055
18.08.2026	7.3053	+0.0733
17.08.2026	7.232	+0.0819
16.08.2026	7.1501	-0.0515
15.08.2026	7.2016	-0.3098
14.08.2026	7.5114	+0.149
13.08.2026	7.3624	+0.2429
12.08.2026	7.1195	-0.244
11.08.2026	7.3635

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот