Курсы криптовалют к BUILDon

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » BUILDon

Курс BUILDon (B) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость BUILDon (B) на текущий момент составляет 10.2072 TRY, а общий объем торгов за 24 часа – 287 414 847 TRY. Рыночная капитализация составляет 10 207 236 006 TRY. За последние 24 часа курс BUILDon относительно турецкой лиры снизился на -9.67%. Изменение за неделю составило +11.36%.


	=
Калькулятор B - TRY / Обратный расчет: курс турецкой лиры к BUILDon

Покупать B?Продавать B?

33%

67%

Графики

Динамика изменения курса buildon относительно турецкой лиры, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0271

макс: 11.3332

за сутки:

10.2072

Таблица изменений курса buildon : показать

Дата	Курс	+/-
24.09 15:30	10.2072	+0.0014
24.09 15:20	10.2058	+0.0039
24.09 15:10	10.2019	-0.004
24.09 15:03	10.2059	+0.0215
24.09 15:00	10.1844	+0.0249
24.09 14:50	10.1595	-0.0035
24.09 14:40	10.163	+0.0124
24.09 14:30	10.1506	+0.0176
24.09 14:20	10.133	+0.0396
24.09 14:10	10.0934	+0.0559
24.09 14:00	10.0375	-0.0078
24.09 13:50	10.0453	-0.0128
24.09 13:40	10.0581	+0.031
24.09 13:30	10.0271	-0.0076
24.09 13:20	10.0347	-0.0235
24.09 13:10	10.0582	-0.0043
24.09 13:03	10.0625	+0.0201
24.09 13:00	10.0424	+0.0084
24.09 12:50	10.034	+0.0003
24.09 12:40	10.0337	-0.0318
24.09 12:30	10.0655	-0.1225
24.09 12:20	10.188	-0.056
24.09 12:10	10.244	-0.0142
24.09 12:00	10.2582	-0.0214
24.09 11:50	10.2796	-0.0104
24.09 11:40	10.29	-0.0757
24.09 11:30	10.3657	-0.0455
24.09 11:20	10.4112	-0.0141
24.09 11:10	10.4253	+0.0246
24.09 11:03	10.4007	+0.0005
24.09 11:00	10.4002	+0.0018
24.09 10:50	10.3984	-0.0039
24.09 10:40	10.4023	+0.0154
24.09 10:30	10.3869	-0.0041
24.09 10:20	10.391	-0.0025
24.09 10:10	10.3935	-0.0491
24.09 10:00	10.4426	-0.0037
24.09 09:50	10.4463	+0.0024
24.09 09:40	10.4439	-0.004
24.09 09:30	10.4479	-0.0024
24.09 09:20	10.4503	+0.0072
24.09 09:10	10.4431	-0.0304
24.09 09:03	10.4735	-0.0235
24.09 09:00	10.497	-0.027
24.09 08:50	10.524	-0.014
24.09 08:40	10.538	-0.0035
24.09 08:30	10.5415	+0.0344
24.09 08:20	10.5071	-0.0151
24.09 08:10	10.5222	+0.0833
24.09 08:00	10.4389	+0.0082
24.09 07:50	10.4307	-0.0054
24.09 07:40	10.4361	+0.0132
24.09 07:30	10.4229	-0.0055
24.09 07:20	10.4284	+0.0211
24.09 07:10	10.4073	-0.0548
24.09 07:03	10.4621	-0.0094
24.09 07:00	10.4715	+0.0271
24.09 06:50	10.4444	+0.0238
24.09 06:40	10.4206	-0.0478
24.09 06:30	10.4684	-0.0351
24.09 06:20	10.5035	-0.0106
24.09 06:10	10.5141	-0.0141
24.09 06:00	10.5282	-0.0024
24.09 05:50	10.5306	+0.0024
24.09 05:40	10.5282	+0.0008
24.09 05:30	10.5274	-0.0248
24.09 05:20	10.5522	-0.0082
24.09 05:10	10.5604	-0.0452
24.09 05:03	10.6056	-0.0016
24.09 05:00	10.6072	+0.0069
24.09 04:50	10.6003	+0.0534
24.09 04:40	10.5469	-0.0083
24.09 04:30	10.5552	-0.1372
24.09 04:20	10.6924	+0.0254
24.09 04:10	10.667	+0.0241
24.09 04:00	10.6429	+0.0286
24.09 03:50	10.6143	+0.0156
24.09 03:40	10.5987	+0.0321
24.09 03:30	10.5666	+0.0557
24.09 03:20	10.5109	-0.0131
24.09 03:10	10.524	+0.0224
24.09 03:03	10.5016	+0.0178
24.09 03:00	10.4838	+0.0038
24.09 02:50	10.48	+0.0059
24.09 02:40	10.4741	-0.001
24.09 02:30	10.4751	+0.0006
24.09 02:20	10.4745	-0.0013
24.09 02:10	10.4758	+0.0002
24.09 02:00	10.4756	+0.0359
24.09 01:50	10.4397	+0.031
24.09 01:40	10.4087	-0.0212
24.09 01:30	10.4299	-0.0259
24.09 01:20	10.4558	-0.03
24.09 01:10	10.4858	+0.017
24.09 01:03	10.4688	+0.0036
24.09 01:00	10.4652	+0.0073
24.09 00:50	10.4579	-0.0154
24.09 00:40	10.4733	+0.016
24.09 00:30	10.4573	-0.0304
24.09 00:20	10.4877	+0.017
24.09 00:10	10.4707	+0.0379
24.09 00:00	10.4328	-0.2481
23.09 23:50	10.6809	-0.0038
23.09 23:40	10.6847	-0.0164
23.09 23:30	10.7011	+0.0267
23.09 23:20	10.6744	+0.0394
23.09 23:10	10.635	-0.0277
23.09 23:03	10.6627	-0.0118
23.09 23:00	10.6745	-0.0332
23.09 22:50	10.7077	+0.0145
23.09 22:40	10.6932	-0.0049
23.09 22:30	10.6981	+0.0542
23.09 22:20	10.6439	-0.007
23.09 22:10	10.6509	-0.0605
23.09 22:00	10.7114	+0.0027
23.09 21:50	10.7087	+0.018
23.09 21:40	10.6907	-0.0343
23.09 21:30	10.725	-0.0576
23.09 21:20	10.7826	-0.0243
23.09 21:10	10.8069	-0.0372
23.09 21:03	10.8441	-0.0048
23.09 21:00	10.8489	-0.0176
23.09 20:50	10.8665	-0.0166
23.09 20:40	10.8831	-0.0014
23.09 20:30	10.8845	-0.0219
23.09 20:20	10.9064	-0.0037
23.09 20:10	10.9101	-0.0281
23.09 20:00	10.9382	+0.0069
23.09 19:50	10.9313	-0.0412
23.09 19:40	10.9725	+0.0146
23.09 19:30	10.9579	-0.0618
23.09 19:20	11.0197	+0.1285
23.09 19:10	10.8912	+0.0076
23.09 19:03	10.8836	-0.0145
23.09 19:00	10.8981	-0.0145
23.09 18:50	10.9126	-0.0276
23.09 18:40	10.9402	-0.1666
23.09 18:30	11.1068	+0.0339
23.09 18:20	11.0729	-0.0147
23.09 18:14	11.0876	-0.0463
23.09 18:00	11.1339	+0.0297
23.09 17:50	11.1042	+0.0383
23.09 17:40	11.0659	+0.1037
23.09 17:30	10.9622	-0.0893
23.09 17:20	11.0515	-0.2459
23.09 17:10	11.2974	-0.0082
23.09 17:03	11.3056	+0.0096
23.09 17:00	11.296	+0.0269
23.09 16:50	11.2691	-0.0133
23.09 16:40	11.2824	-0.0508
23.09 16:30	11.3332	+0.0348
23.09 16:20	11.2984	+0.0192
23.09 16:10	11.2792	-0.0202
23.09 16:00	11.2994

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5028

макс: 11.4695

за неделю:

10.2072

Таблица изменений курса buildon : показать

Дата	Курс	+/-
24.09 15:30	10.2072	+0.0249
24.09 14:50	10.1595	-0.0078
24.09 13:50	10.0453	+0.0084
24.09 12:50	10.034	-0.0214
24.09 11:50	10.2796	+0.0018
24.09 10:50	10.3984	-0.0037
24.09 09:50	10.4463	-0.027
24.09 08:50	10.524	+0.0082
24.09 07:50	10.4307	+0.0271
24.09 06:50	10.4444	-0.0024
24.09 05:50	10.5306	+0.0069
24.09 04:50	10.6003	+0.0286
24.09 03:50	10.6143	+0.0038
24.09 02:50	10.48	+0.0359
24.09 01:50	10.4397	+0.0073
24.09 00:50	10.4579	-0.2481
23.09 23:50	10.6809	-0.0332
23.09 22:50	10.7077	+0.0027
23.09 21:50	10.7087	-0.0176
23.09 20:50	10.8665	+0.0069
23.09 19:50	10.9313	-0.0145
23.09 18:50	10.9126	+0.0297
23.09 17:50	11.1042	+0.0269
23.09 16:50	11.2691	-0.0115
23.09 15:50	11.3109	+0.0121
23.09 14:50	11.162	-0.025
23.09 13:50	11.2263	+0.0319
23.09 12:50	11.1149	-0.0263
23.09 11:50	11.0345	-0.0368
23.09 10:50	11.1796	-0.075
23.09 09:50	11.303	+0.025
23.09 08:50	11.3444	-0.0126
23.09 07:50	11.4695	-0.0125
23.09 06:50	11.392	-0.0241
23.09 05:50	11.4174	-0.0057
23.09 04:50	11.2998	+0.0116
23.09 03:50	11.0578	+0.0414
23.09 02:50	11.1223	-0.0022
23.09 01:50	11.1188	-0.0006
23.09 00:50	11.1113	-0.0587
22.09 23:50	10.9775	-0.0173
22.09 22:50	10.723	-0.041
22.09 21:50	10.7528	+0.0069
22.09 20:50	10.8006	+0.0995
22.09 19:50	10.7259	+0.0095
22.09 18:50	10.7504	+0.0264
22.09 17:50	10.7911	+0.025
22.09 16:50	10.6977	-0.0866
22.09 15:50	10.7697	-0.0384
22.09 14:50	10.6068	+0.1128
22.09 13:50	10.388	+0.0189
22.09 12:50	10.2274	-0.0054
22.09 11:50	10.3597	+0.0302
22.09 10:50	10.1574	+0.1459
22.09 09:50	9.9317	+0.038
22.09 08:50	9.8518	-0.0151
22.09 07:50	9.8053	-0.0398
22.09 06:50	9.9989	-0.0299
22.09 05:50	9.9677	-0.0305
22.09 04:50	9.9543	-0.0353
22.09 03:50	10.0297	+0.008
22.09 02:50	9.8951	+0.012
22.09 01:50	9.8503	-0.0245
22.09 00:50	9.8541	+0.0143
21.09 23:50	9.8379	+0.0028
21.09 22:50	9.8079	-0.006
21.09 21:50	9.8576	-0.0753
21.09 20:50	9.8983	-0.0185
21.09 19:50	10.0302	-0.0095
21.09 18:50	10.0526	+0.017
21.09 17:50	10.127	-0.0014
21.09 16:50	10.0731	-0.0187
21.09 15:50	10.1622	-0.0522
21.09 14:50	10.3041	+0.013
21.09 13:50	10.3288	-0.0306
21.09 12:50	10.2469	+0.0133
21.09 11:50	10.2145	+0.0123
21.09 10:50	10.153	+0.0353
21.09 09:50	10.0525	-0.0128
21.09 08:50	10.0351	-0.0995
21.09 07:50	10.1688	+0.0005
21.09 06:50	10.1837	-0.1327
21.09 05:50	10.3116	-0.0326
21.09 04:50	10.0311	-0.0226
21.09 03:50	10.1339	+0.0375
21.09 02:50	10.1108	+0.0155
21.09 01:50	10.1083	+0.0277
21.09 00:50	10.0503	-0.0034
20.09 23:50	9.9886	+0.0135
20.09 22:50	9.9755	-0.0197
20.09 21:50	9.9319	-0.0441
20.09 20:50	9.9742	+0.0145
20.09 19:50	9.9925	+0.0068
20.09 18:50	9.9053	-0.0231
20.09 17:50	9.8111	-0.0037
20.09 16:50	9.7435	+0.0007
20.09 15:50	9.7761	-0.0534
20.09 14:50	9.861	+0.0703
20.09 13:50	9.9359	-0.048
20.09 12:50	10.0019	+0.0346
20.09 11:50	9.8463	+0.0421
20.09 10:50	9.8053	-0.0002
20.09 09:50	9.9682	+0.0621
20.09 08:50	10.3553	-0.0844
20.09 07:50	10.2029	+0.0346
20.09 06:50	10.1345	-0.0829
20.09 05:50	10.1456	+0.0656
20.09 04:50	10.0249	+0.0201
20.09 03:50	9.9587	+0.0001
20.09 02:50	10.0375	+0.0382
20.09 01:50	9.9639	+0.0065
20.09 00:50	9.8741	+0.0203
19.09 23:50	9.8064	+0.0228
19.09 22:50	9.7577	-0.0122
19.09 21:50	9.7792	+0.0067
19.09 20:50	9.8242	+0.0086
19.09 19:50	9.7016	+0.0192
19.09 18:50	9.6124	-0.0267
19.09 17:50	9.8251	+0.0134
19.09 16:50	9.7741	-0.0107
19.09 15:50	9.8676	-0.0671
19.09 14:50	9.984	-0.1244
19.09 13:50	9.7783	+0.1359
19.09 12:50	9.6916	-0.026
19.09 11:50	9.9152	+0.1788
19.09 10:50	9.1579	-0.0576
19.09 09:50	9.0202	+0.0203
19.09 08:50	8.838	+0.0073
19.09 07:50	8.7864	+0.0122
19.09 06:50	8.8819	-0.0431
19.09 05:50	8.9738	-0.0017
19.09 04:50	8.9289	-0.0315
19.09 03:50	8.9291	-0.0109
19.09 02:50	8.9559	+0.0739
19.09 01:50	8.8782	-0.0156
19.09 00:50	8.8499	-0.0254
18.09 23:50	8.8996	+0.1509
18.09 22:50	9.0707	+0.0068
18.09 21:50	8.6668	+0.0052
18.09 20:50	8.5028	+0.0125
18.09 19:50	8.7529	-0.0327
18.09 18:50	8.7061	-0.0155
18.09 17:50	8.7088	+0.057
18.09 16:50	8.7032	+0.0311
18.09 15:50	8.6667	+0.0201
18.09 14:50	8.6991	-0.008
18.09 13:50	8.7502	-0.0315
18.09 12:50	8.8199	-0.0322
18.09 11:50	8.8863	-0.0113
18.09 10:50	9.0019	+0.0017
18.09 09:50	8.962	-0.0392
18.09 08:50	9.0241	-0.0383
18.09 07:50	9.1035	+0.0003
18.09 06:50	9.0136	-0.0186
18.09 05:50	9.0257	-0.0405
18.09 04:50	9.0332	+0.0586
18.09 03:50	8.9641	+0.0161
18.09 02:50	8.8298	-0.0133
18.09 01:50	8.7184	-0.0058
18.09 00:50	8.8355	+0.0115
17.09 23:50	8.8459	+0.0023
17.09 22:50	8.8333	-0.0095
17.09 21:50	8.8404	-0.0049
17.09 20:50	8.8833	+0.0076
17.09 19:50	8.8911	-0.0049
17.09 18:50	8.9049	-0.0123
17.09 17:50	8.9947	+0.0156
17.09 16:50	8.9876	+0.0095
17.09 15:50	9.1659

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 6.2324

макс: 11.4695

за месяц:

10.2072

Таблица изменений курса buildon : показать

Дата	Курс	+/-
23.09.2026	11.0328	+0.578
22.09.2026	10.4548	+0.3937
21.09.2026	10.0611	+0.0683
20.09.2026	9.9928	+0.4771
19.09.2026	9.5157	+0.653
18.09.2026	8.8627	-0.1539
17.09.2026	9.0166	-0.4901
16.09.2026	9.5067	-0.7502
15.09.2026	10.2569	-0.7616
14.09.2026	11.0185	+0.9068
13.09.2026	10.1117	+0.8748
12.09.2026	9.2369	-0.113
11.09.2026	9.3499	+0.0714
10.09.2026	9.2785	-0.2724
09.09.2026	9.5509	+0.5072
08.09.2026	9.0437	+0.3958
07.09.2026	8.6479	+0.2712
06.09.2026	8.3767	+0.1918
05.09.2026	8.1849	+1.8752
04.09.2026	6.3097	+0.0773
03.09.2026	6.2324	-0.0863
02.09.2026	6.3187	-0.3047
01.09.2026	6.6234	-0.0469
31.08.2026	6.6703	-0.1817
30.08.2026	6.852	+0.0972
29.08.2026	6.7548	+0.1836
28.08.2026	6.5712	+0.1482
27.08.2026	6.423	+0.1204
26.08.2026	6.3026

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 5.1977

макс: 11.6292

за квартал:

10.2072

Таблица изменений курса buildon : показать

Дата	Курс	+/-
23.09.2026	11.0328	+0.578
22.09.2026	10.4548	+0.3937
21.09.2026	10.0611	+0.0683
20.09.2026	9.9928	+0.4771
19.09.2026	9.5157	+0.653
18.09.2026	8.8627	-0.1539
17.09.2026	9.0166	-0.4901
16.09.2026	9.5067	-0.7502
15.09.2026	10.2569	-0.7616
14.09.2026	11.0185	+0.9068
13.09.2026	10.1117	+0.8748
12.09.2026	9.2369	-0.113
11.09.2026	9.3499	+0.0714
10.09.2026	9.2785	-0.2724
09.09.2026	9.5509	+0.5072
08.09.2026	9.0437	+0.3958
07.09.2026	8.6479	+0.2712
06.09.2026	8.3767	+0.1918
05.09.2026	8.1849	+1.8752
04.09.2026	6.3097	+0.0773
03.09.2026	6.2324	-0.0863
02.09.2026	6.3187	-0.3047
01.09.2026	6.6234	-0.0469
31.08.2026	6.6703	-0.1817
30.08.2026	6.852	+0.0972
29.08.2026	6.7548	+0.1836
28.08.2026	6.5712	+0.1482
27.08.2026	6.423	+0.1204
26.08.2026	6.3026	-0.4044
23.08.2026	6.707	-0.5227
22.08.2026	7.2297	-0.2443
21.08.2026	7.474	+0.0948
20.08.2026	7.3792	+0.0684
19.08.2026	7.3108	+0.0055
18.08.2026	7.3053	+0.0733
17.08.2026	7.232	+0.0819
16.08.2026	7.1501	-0.0515
15.08.2026	7.2016	-0.3098
14.08.2026	7.5114	+0.149
13.08.2026	7.3624	+0.2429
12.08.2026	7.1195	-0.244
11.08.2026	7.3635	+0.0797
10.08.2026	7.2838	+0.3746
09.08.2026	6.9092	-0.7249
08.08.2026	7.6341	-0.4709
07.08.2026	8.105	-0.1031
06.08.2026	8.2081	-0.133
05.08.2026	8.3411	+0.3267
04.08.2026	8.0144	+0.1276
03.08.2026	7.8868	+0.2383
02.08.2026	7.6485	-0.0239
01.08.2026	7.6724	+0.1458
31.07.2026	7.5266	+0.0356
30.07.2026	7.491	-0.4358
29.07.2026	7.9268	-0.2833
28.07.2026	8.2101	-0.7033
27.07.2026	8.9134	+0.9671
26.07.2026	7.9463	+0.2367
25.07.2026	7.7096	-0.5263
24.07.2026	8.2359	-0.7717
23.07.2026	9.0076	-1.9804
22.07.2026	10.988	-0.4401
21.07.2026	11.4281	+0.3573
20.07.2026	11.0708	+1.1647
19.07.2026	9.9061	+3.2399
18.07.2026	6.6662	+1.2728
17.07.2026	5.3934	+0.1023
16.07.2026	5.2911	-0.087
15.07.2026	5.3781	+0.111
14.07.2026	5.2671	+0.0694
13.07.2026	5.1977	-0.3721
12.07.2026	5.5698	-2.0249
11.07.2026	7.5947	-1.1724
10.07.2026	8.7671	+1.4235
09.07.2026	7.3436	+0.1161
08.07.2026	7.2275	-0.413
07.07.2026	7.6405	-1.5785
06.07.2026	9.219	-0.7043
05.07.2026	9.9233	-0.2936
04.07.2026	10.2169	-1.1911
03.07.2026	11.408	-0.2212
02.07.2026	11.6292	+1.4075
01.07.2026	10.2217	+0.2227
30.06.2026	9.999	-0.1643
29.06.2026	10.1633	-0.2431
28.06.2026	10.4064	-0.5428
27.06.2026	10.9492	+0.3
26.06.2026	10.6492	+0.7089
25.06.2026	9.9403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот