Курсы криптовалют к BUILDon

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Украинская гривна » BUILDon

Курс BUILDon (B) к украинской гривне (UAH)

Обновлено: 10.11.2026 04:30:01
Стоимость BUILDon (B) на текущий момент составляет 5.2628 UAH, а общий объем торгов за 24 часа – 159 172 374 UAH. Рыночная капитализация составляет 5 262 753 106 UAH. За последние 24 часа курс BUILDon относительно украинской гривны вырос на +2.17%. Изменение за неделю составило -7.23%.


	=
Калькулятор B - UAH / Обратный расчет: курс украинской гривны к BUILDon

Покупать B?Продавать B?

67%

33%

Графики

Динамика изменения курса buildon относительно украинской гривны, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0301

макс: 5.4031

за сутки:

5.2628

Таблица изменений курса buildon : показать

Дата	Курс	+/-
10.11 04:30	5.2628	-0.0076
10.11 04:20	5.2704	-0.0034
10.11 04:10	5.2738	+0.0032
10.11 04:00	5.2706	+0.0121
10.11 03:50	5.2585	+0.0055
10.11 03:40	5.253	-0.0004
10.11 03:30	5.2534	-0.0106
10.11 03:20	5.264	-0.0031
10.11 03:10	5.2671	-0.0053
10.11 03:03	5.2724	+0.0005
10.11 03:00	5.2719	+0.0101
10.11 02:50	5.2618	-0.0022
10.11 02:40	5.264	-0.0026
10.11 02:30	5.2666	-0.0017
10.11 02:20	5.2683	-0.0026
10.11 02:10	5.2709	-0.0232
10.11 02:00	5.2941	-0.0079
10.11 01:50	5.302	+0.0066
10.11 01:40	5.2954	+0.0082
10.11 01:30	5.2872	-0.0087
10.11 01:20	5.2959	-0.001
10.11 01:10	5.2969	-0.0064
10.11 01:03	5.3033	-0.0013
10.11 01:00	5.3046	+0.0082
10.11 00:50	5.2964	+0.0036
10.11 00:40	5.2928	+0.0087
10.11 00:30	5.2841	-0.0058
10.11 00:20	5.2899	-0.0062
10.11 00:10	5.2961	-0.0099
10.11 00:00	5.306	+0.0046
09.11 23:55	5.3014	+0.0062
09.11 23:40	5.2952	-0.0129
09.11 23:30	5.3081	+0.0012
09.11 23:20	5.3069	+0.0066
09.11 23:10	5.3003	-0.0139
09.11 23:03	5.3142	-0.0018
09.11 23:00	5.316	-0.0022
09.11 22:50	5.3182	-0.0013
09.11 22:40	5.3195	+0.0119
09.11 22:30	5.3076	-0.0095
09.11 22:20	5.3171	-0.0084
09.11 22:10	5.3255	+0.0026
09.11 22:00	5.3229	-0.0059
09.11 21:50	5.3288	+0.0129
09.11 21:40	5.3159	+0.0143
09.11 21:30	5.3016	+0.0116
09.11 21:20	5.29	-0.0131
09.11 21:10	5.3031	-
09.11 21:03	5.3031	-0.0105
09.11 21:00	5.3136	-0.012
09.11 20:50	5.3256	-0.005
09.11 20:40	5.3306	-0.0099
09.11 20:30	5.3405	-0.021
09.11 20:20	5.3615	+0.0019
09.11 20:10	5.3596	-0.0059
09.11 20:00	5.3655	+0.0246
09.11 19:50	5.3409	-0.0117
09.11 19:40	5.3526	-0.0012
09.11 19:30	5.3538	-0.0024
09.11 19:20	5.3562	-0.0101
09.11 19:10	5.3663	-0.0305
09.11 19:03	5.3968	-0.002
09.11 19:00	5.3988	-0.0043
09.11 18:50	5.4031	+0.0051
09.11 18:40	5.398	+0.0177
09.11 18:30	5.3803	-0.0018
09.11 18:20	5.3821	+0.0174
09.11 18:10	5.3647	-0.0056
09.11 18:00	5.3703	+0.008
09.11 17:50	5.3623	+0.0065
09.11 17:40	5.3558	-0.0171
09.11 17:30	5.3729	-0.0245
09.11 17:20	5.3974	+0.0275
09.11 17:10	5.3699	+0.0194
09.11 17:03	5.3505	+0.0006
09.11 17:00	5.3499	+0.0201
09.11 16:50	5.3298	+0.0411
09.11 16:40	5.2887	+0.0079
09.11 16:30	5.2808	+0.0068
09.11 16:20	5.274	-0.0052
09.11 16:10	5.2792	+0.0133
09.11 16:00	5.2659	+0.0214
09.11 15:50	5.2445	+0.0101
09.11 15:40	5.2344	-0.0037
09.11 15:30	5.2381	-0.0003
09.11 15:20	5.2384	+0.0069
09.11 15:10	5.2315	+0.0198
09.11 15:03	5.2117	-0.001
09.11 15:00	5.2127	-0.0082
09.11 14:50	5.2209	-0.0134
09.11 14:40	5.2343	-0.0073
09.11 14:30	5.2416	-0.0021
09.11 14:20	5.2437	+0.0267
09.11 14:10	5.217	-0.0127
09.11 14:00	5.2297	+0.0215
09.11 13:50	5.2082	-0.0068
09.11 13:40	5.215	+0.0045
09.11 13:30	5.2105	+0.0098
09.11 13:20	5.2007	+0.003
09.11 13:10	5.1977	+0.0186
09.11 13:03	5.1791	-0.0107
09.11 13:00	5.1898	-0.0084
09.11 12:50	5.1982	-0.002
09.11 12:40	5.2002	+0.0342
09.11 12:30	5.166	-0.0006
09.11 12:20	5.1666	-0.0096
09.11 12:10	5.1762	+0.0439
09.11 12:00	5.1323	+0.0113
09.11 11:50	5.121	+0.0155
09.11 11:40	5.1055	-0.0071
09.11 11:30	5.1126	+0.04
09.11 11:20	5.0726	+0.0373
09.11 11:10	5.0353	+0.0052
09.11 11:03	5.0301	-0.0006
09.11 11:00	5.0307	-0.0142
09.11 10:50	5.0449	-0.0424
09.11 10:40	5.0873	+0.0226
09.11 10:30	5.0647	+0.0013
09.11 10:20	5.0634	-0.0367
09.11 10:10	5.1001	-0.0285
09.11 10:00	5.1286	+0.0101
09.11 09:50	5.1185	-0.0103
09.11 09:40	5.1288	-0.0165
09.11 09:30	5.1453	+0.0007
09.11 09:20	5.1446	-0.0016
09.11 09:10	5.1462	+0.0007
09.11 09:03	5.1455	-0.0098
09.11 09:00	5.1553	-0.0019
09.11 08:50	5.1572	+0.0118
09.11 08:40	5.1454	-0.0004
09.11 08:30	5.1458	-0.0221
09.11 08:20	5.1679	+0.0202
09.11 08:10	5.1477	-0.0053
09.11 08:00	5.153	-0.0056
09.11 07:50	5.1586	-0.0031
09.11 07:40	5.1617	+0.0098
09.11 07:30	5.1519	+0.0083
09.11 07:20	5.1436	+0.003
09.11 07:10	5.1406	+0.0031
09.11 07:03	5.1375	-0.0041
09.11 07:00	5.1416	-0.0193
09.11 06:50	5.1609	+0.019
09.11 06:40	5.1419	-0.0007
09.11 06:30	5.1426	+0.0012
09.11 06:20	5.1414	-0.0182
09.11 06:10	5.1596	-0.0134
09.11 06:00	5.173	-0.0116
09.11 05:50	5.1846	+0.002
09.11 05:40	5.1826	+0.002
09.11 05:30	5.1806	-0.0039
09.11 05:20	5.1845	+0.0223
09.11 05:10	5.1622	+0.0098
09.11 05:03	5.1524	+0.0013
09.11 05:00	5.1511

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0301

макс: 6.184

за неделю:

5.2628

Таблица изменений курса buildon : показать

Дата	Курс	+/-
10.11 04:30	5.2628	+0.0121
10.11 03:50	5.2585	+0.0101
10.11 02:50	5.2618	-0.0079
10.11 01:50	5.302	+0.0082
10.11 00:50	5.2964	+0.0046
09.11 23:55	5.3014	-0.0022
09.11 22:50	5.3182	-0.0059
09.11 21:50	5.3288	-0.012
09.11 20:50	5.3256	+0.0246
09.11 19:50	5.3409	-0.0043
09.11 18:50	5.4031	+0.008
09.11 17:50	5.3623	+0.0201
09.11 16:50	5.3298	+0.0214
09.11 15:50	5.2445	-0.0082
09.11 14:50	5.2209	+0.0215
09.11 13:50	5.2082	-0.0084
09.11 12:50	5.1982	+0.0113
09.11 11:50	5.121	-0.0142
09.11 10:50	5.0449	+0.0101
09.11 09:50	5.1185	-0.0019
09.11 08:50	5.1572	-0.0056
09.11 07:50	5.1586	-0.0193
09.11 06:50	5.1609	-0.0116
09.11 05:50	5.1846	-0.001
09.11 04:50	5.1521	+0.0106
09.11 03:50	5.1617	-0.0111
09.11 02:50	5.1191	-0.001
09.11 01:50	5.0682	-0.135
09.11 00:50	5.1778	-0.0038
08.11 23:50	5.2248	-0.0093
08.11 22:50	5.2726	-0.0009
08.11 21:50	5.2801	-0.0049
08.11 20:50	5.2684	-0.0154
08.11 19:50	5.3173	-0.0211
08.11 18:50	5.4154	+0.0339
08.11 17:50	5.3961	-0.0053
08.11 16:50	5.4158	+0.0124
08.11 15:50	5.3416	+0.0349
08.11 14:50	5.4105	+0.0048
08.11 13:50	5.2309	-0.007
08.11 12:50	5.2658	+0.0358
08.11 11:50	5.2469	-0.014
08.11 10:50	5.2675	-0.0131
08.11 09:50	5.2351	+0.0059
08.11 08:50	5.2183	-0.0077
08.11 07:50	5.2237	+0.0031
08.11 06:50	5.243	-0.0049
08.11 05:50	5.2349	+0.011
08.11 04:50	5.261	-0.005
08.11 03:50	5.3118	+0.013
08.11 02:50	5.2993	-0.0109
08.11 01:50	5.3022	+0.0085
08.11 00:50	5.2931	-0.0302
07.11 23:50	5.328	+0.0028
07.11 22:50	5.3342	+0.0023
07.11 21:50	5.3833	-0.0186
07.11 20:50	5.3903	+0.0074
07.11 19:50	5.3763	+0.0074
07.11 18:50	5.3704	+0.0027
07.11 17:50	5.3898	+0.0439
07.11 16:50	5.377	-0.0055
07.11 15:50	5.3572	+0.0101
07.11 14:50	5.3695	-0.008
07.11 13:50	5.3866	-0.0164
07.11 12:50	5.4213	-0.0206
07.11 11:50	5.438	-0.0048
07.11 10:50	5.4393	+0.0011
07.11 09:50	5.4446	+0.0035
07.11 08:50	5.4406	+0.0063
07.11 07:50	5.4651	+0.0193
07.11 06:50	5.4023	-0.0249
07.11 05:50	5.5024	+0.0066
07.11 04:50	5.4772	-0.0092
07.11 03:50	5.4795	+0.0229
07.11 02:50	5.4484	+0.0024
07.11 01:50	5.4197	+0.011
07.11 00:50	5.4165	+0.0011
06.11 23:50	5.446	-0.0143
06.11 22:50	5.4525	-0.0072
06.11 21:50	5.4176	+0.0044
06.11 20:50	5.3779	+0.011
06.11 19:50	5.3895	-0.0047
06.11 18:50	5.4008	-0.0034
06.11 17:50	5.4882	-0.0123
06.11 16:50	5.4903	-0.0105
06.11 15:50	5.4728	-0.0112
06.11 14:50	5.5802	-0.0209
06.11 13:50	5.5727	+0.0242
06.11 12:50	5.639	-0.0152
06.11 11:50	5.4593	+0.0367
06.11 10:50	5.3139	-0.0016
06.11 09:50	5.2548	-0.0029
06.11 08:50	5.2714	-0.0213
06.11 07:50	5.3273	+0.0106
06.11 06:50	5.3232	+0.0154
06.11 05:50	5.1925	+0.0051
06.11 04:50	5.1536	-0.0046
06.11 03:50	5.2087	-0.0105
06.11 02:50	5.0591	-0.0049
06.11 01:50	5.0583	-0.0099
06.11 00:50	5.0602	-0.0122
05.11 23:50	5.1043	+0.0178
05.11 22:50	5.1406	-0.0115
05.11 21:50	5.1787	-0.0369
05.11 20:50	5.183	-0.0093
05.11 19:50	5.2724	-0.0948
05.11 18:50	5.2965	-0.08
05.11 17:50	5.6377	-0.006
05.11 16:50	5.81	+0.0036
05.11 15:50	5.8225	-0.0125
05.11 14:50	5.862	-0.0035
05.11 13:50	5.856	-0.032
05.11 12:50	5.908	-0.0159
05.11 11:50	6.0378	+0.0259
05.11 10:50	5.9839	-0.0077
05.11 09:52	5.997	-0.0039
05.11 08:50	5.9893	-0.023
05.11 07:50	6.0523	-0.0138
05.11 06:50	6.0744	+0.0056
05.11 05:50	6.08	+0.0334
05.11 04:50	6.0648	-0.0043
05.11 03:50	6.0598	+0.0048
05.11 02:50	6.0817	+0.0005
05.11 01:50	6.0748	+0.0034
05.11 00:50	6.0217	+0.0243
04.11 23:50	6.0031	+0.0132
04.11 22:50	6.0023	-0.0875
04.11 21:50	6.1062	+0.0084
04.11 20:50	5.8839	-0.0072
04.11 19:50	5.8796	+0.0044
04.11 18:50	5.8997	-0.0074
04.11 17:50	5.876	+0.03
04.11 16:50	5.6965	-0.0202
04.11 15:50	5.7675	-0.0083
04.11 14:50	5.8192	+0.0045
04.11 13:50	5.8079	+0.0047
04.11 12:50	5.7532	-0.0369
04.11 11:50	5.8107	-0.0199
04.11 10:50	5.8398	-0.0062
04.11 09:50	5.8443	+0.016
04.11 08:50	5.8588	+0.0271
04.11 07:50	5.7999	+0.0129
04.11 06:50	5.7632	-0.0463
04.11 05:50	5.8467	+0.0288
04.11 04:50	5.8079	+0.0183
04.11 03:50	5.8595	-0.0123
04.11 02:50	5.9268	+0.0093
04.11 01:50	5.898	-0.0106
04.11 00:50	5.9357	-0.0234
03.11 23:50	5.9859	+0.0022
03.11 22:50	5.9971	-0.0241
03.11 21:50	6.046	-0.0118
03.11 20:50	6.0342	-0.0128
03.11 19:50	6.0566	-0.0409
03.11 18:50	6.166	+0.0093
03.11 17:50	6.0343	-0.0876
03.11 16:50	6.184	+0.0074
03.11 15:50	6.0041	-0.0034
03.11 14:50	5.6915	+0.0121
03.11 13:50	5.6194	+0.0017
03.11 12:50	5.5883	+0.0295
03.11 11:50	5.5633	-0.0094
03.11 10:50	5.5727	-0.004
03.11 09:50	5.5254	-0.0077
03.11 08:50	5.5901	+0.0035
03.11 07:50	5.5901	-0.0042
03.11 06:50	5.6149	-0.024
03.11 05:50	5.6321	-0.0058
03.11 04:50	5.6731

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 5.0301

макс: 6.7319

за месяц:

5.2628

Таблица изменений курса buildon : показать

Дата	Курс	+/-
09.11.2026	5.2343	-0.0375
08.11.2026	5.2718	-0.1262
07.11.2026	5.398	+0.0109
06.11.2026	5.3871	-0.2705
05.11.2026	5.6576	-0.2114
04.11.2026	5.869	+0.0663
03.11.2026	5.8027	+0.0947
02.11.2026	5.708	-0.0743
01.11.2026	5.7823	-0.0781
31.10.2026	5.8604	+0.4961
30.10.2026	5.3643	-0.7028
29.10.2026	6.0671	-0.0189
28.10.2026	6.086	-0.0203
27.10.2026	6.1063	+0.2251
26.10.2026	5.8812	-0.035
25.10.2026	5.9162	-0.1084
24.10.2026	6.0246	-0.0235
23.10.2026	6.0481	-0.0224
22.10.2026	6.0705	-0.0822
21.10.2026	6.1527	+0.2735
20.10.2026	5.8792	+0.1404
19.10.2026	5.7388	+0.0488
18.10.2026	5.69	-0.3994
17.10.2026	6.0894	-0.166
16.10.2026	6.2554	+0.098
15.10.2026	6.1574	-0.1702
14.10.2026	6.3276	-0.0336
13.10.2026	6.3612	-0.2297
12.10.2026	6.5909	-0.0974
11.10.2026	6.6883	-0.0436
10.10.2026	6.7319

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 5.0301

макс: 10.1449

за квартал:

5.2628

Таблица изменений курса buildon : показать

Дата	Курс	+/-
09.11.2026	5.2343	-0.0375
08.11.2026	5.2718	-0.1262
07.11.2026	5.398	+0.0109
06.11.2026	5.3871	-0.2705
05.11.2026	5.6576	-0.2114
04.11.2026	5.869	+0.0663
03.11.2026	5.8027	+0.0947
02.11.2026	5.708	-0.0743
01.11.2026	5.7823	-0.0781
31.10.2026	5.8604	+0.4961
30.10.2026	5.3643	-0.7028
29.10.2026	6.0671	-0.0189
28.10.2026	6.086	-0.0203
27.10.2026	6.1063	+0.2251
26.10.2026	5.8812	-0.035
25.10.2026	5.9162	-0.1084
24.10.2026	6.0246	-0.0235
23.10.2026	6.0481	-0.0224
22.10.2026	6.0705	-0.0822
21.10.2026	6.1527	+0.2735
20.10.2026	5.8792	+0.1404
19.10.2026	5.7388	+0.0488
18.10.2026	5.69	-0.3994
17.10.2026	6.0894	-0.166
16.10.2026	6.2554	+0.098
15.10.2026	6.1574	-0.1702
14.10.2026	6.3276	-0.0336
13.10.2026	6.3612	-0.2297
12.10.2026	6.5909	-0.0974
11.10.2026	6.6883	-0.0436
10.10.2026	6.7319	+0.1262
09.10.2026	6.6057	-0.4309
08.10.2026	7.0366	-0.4684
07.10.2026	7.505	-0.4223
06.10.2026	7.9273	-0.1156
05.10.2026	8.0429	+0.1552
04.10.2026	7.8877	+0.0478
03.10.2026	7.8399	-0.0188
02.10.2026	7.8587	+0.1014
01.10.2026	7.7573	+0.0057
30.09.2026	7.7516	+0.0181
29.09.2026	7.7335	-0.3931
28.09.2026	8.1266	-0.3583
27.09.2026	8.4849	-0.5794
25.09.2026	9.0643	-0.4374
24.09.2026	9.5017	-0.6432
23.09.2026	10.1449	+0.5547
22.09.2026	9.5902	+0.3696
21.09.2026	9.2206	+0.0648
20.09.2026	9.1558	+0.4372
19.09.2026	8.7186	+0.6021
18.09.2026	8.1165	-0.1618
17.09.2026	8.2783	-0.4381
16.09.2026	8.7164	-0.6946
15.09.2026	9.411	-0.7122
14.09.2026	10.1232	+0.8506
13.09.2026	9.2726	+0.8021
12.09.2026	8.4705	-0.0931
11.09.2026	8.5636	+0.0455
10.09.2026	8.5181	-0.2759
09.09.2026	8.794	+0.4648
08.09.2026	8.3292	+0.3958
07.09.2026	7.9334	+0.2315
06.09.2026	7.7019	+0.1764
05.09.2026	7.5255	+1.7222
04.09.2026	5.8033	+0.0386
03.09.2026	5.7647	-0.0706
02.09.2026	5.8353	-0.2728
01.09.2026	6.1081	-0.0454
31.08.2026	6.1535	-0.1822
30.08.2026	6.3357	+0.0899
29.08.2026	6.2458	+0.1673
28.08.2026	6.0785	+0.1258
27.08.2026	5.9527	+0.1069
26.08.2026	5.8458	-0.4008
23.08.2026	6.2466	-0.4869
22.08.2026	6.7335	-0.217
21.08.2026	6.9505	+0.0795
20.08.2026	6.871	+0.0551
19.08.2026	6.8159	-0.011
18.08.2026	6.8269	+0.066
17.08.2026	6.7609	+0.0866
16.08.2026	6.6743	-0.0481
15.08.2026	6.7224	-0.2962
14.08.2026	7.0186	+0.1273
13.08.2026	6.8913	+0.2207
12.08.2026	6.6706	-0.2375
11.08.2026	6.9081

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот