Курсы криптовалют к BUILDon

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Украинская гривна » BUILDon

Курс BUILDon (B) к украинской гривне (UAH)

Обновлено: 31.07.2026 23:03:01
Стоимость BUILDon (B) на текущий момент составляет 7.1726 UAH, а общий объем торгов за 24 часа – 200 790 965 UAH. Рыночная капитализация составляет 7 172 575 432 UAH. За последние 24 часа курс BUILDon относительно украинской гривны вырос на +2.8%. Изменение за неделю составило -6.1%.


	=
Калькулятор B - UAH / Обратный расчет: курс украинской гривны к BUILDon

Покупать B?Продавать B?

67%

33%

Графики

Динамика изменения курса buildon относительно украинской гривны, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9237

макс: 7.2184

за сутки:

7.1726

Таблица изменений курса buildon : показать

Дата	Курс	+/-
31.07 23:03	7.1726	-0.0458
31.07 23:00	7.2184	+0.0443
31.07 22:50	7.1741	+0.0333
31.07 22:40	7.1408	+0.0104
31.07 22:30	7.1304	+0.0145
31.07 22:20	7.1159	+0.0182
31.07 22:10	7.0977	+0.0169
31.07 22:00	7.0808	+0.0002
31.07 21:50	7.0806	+0.0045
31.07 21:40	7.0761	-0.0104
31.07 21:30	7.0865	-0.0094
31.07 21:20	7.0959	+0.0041
31.07 21:10	7.0918	+0.0204
31.07 21:03	7.0714	+0.0001
31.07 21:00	7.0713	-0.0142
31.07 20:50	7.0855	-0.0086
31.07 20:40	7.0941	+0.007
31.07 20:30	7.0871	+0.0114
31.07 20:20	7.0757	-0.0107
31.07 20:10	7.0864	-0.0016
31.07 20:00	7.088	-0.0234
31.07 19:50	7.1114	+0.0085
31.07 19:40	7.1029	+0.0199
31.07 19:30	7.083	+0.0098
31.07 19:20	7.0732	-0.0278
31.07 19:10	7.101	-0.0192
31.07 19:03	7.1202	+0.0062
31.07 19:00	7.114	+0.0127
31.07 18:50	7.1013	-0.032
31.07 18:40	7.1333	-0.0021
31.07 18:30	7.1354	-0.0115
31.07 18:20	7.1469	-0.0125
31.07 18:10	7.1594	+0.0008
31.07 18:00	7.1586	-0.0103
31.07 17:50	7.1689	+0.0241
31.07 17:40	7.1448	+0.0339
31.07 17:30	7.1109	+0.0265
31.07 17:20	7.0844	-0.0023
31.07 17:10	7.0867	+0.0116
31.07 17:03	7.0751	-0.0001
31.07 17:00	7.0752	+0.0336
31.07 16:50	7.0416	+0.0201
31.07 16:40	7.0215	-0.0122
31.07 16:30	7.0337	-0.0043
31.07 16:20	7.038	-0.0111
31.07 16:10	7.0491	+0.0207
31.07 16:00	7.0284	+0.0034
31.07 15:50	7.025	-0.0058
31.07 15:40	7.0308	-0.0211
31.07 15:30	7.0519	-0.0008
31.07 15:28	7.0527	-
31.07 15:28	7.0527	-0.0023
31.07 15:10	7.055	-0.0031
31.07 15:04	7.0581	-0.0021
31.07 15:00	7.0602	+0.0048
31.07 14:50	7.0554	-0.0134
31.07 14:40	7.0688	-0.0049
31.07 14:30	7.0737	-0.0505
31.07 14:20	7.1242	-0.0005
31.07 14:10	7.1247	+0.0118
31.07 14:00	7.1129	+0.0358
31.07 13:50	7.0771	+0.0051
31.07 13:40	7.072	-0.0033
31.07 13:30	7.0753	-0.0074
31.07 13:20	7.0827	+0.0128
31.07 13:10	7.0699	-0.0062
31.07 13:03	7.0761	-0.0028
31.07 13:00	7.0789	+0.0235
31.07 12:50	7.0554	-0.003
31.07 12:40	7.0584	-0.0384
31.07 12:30	7.0968	+0.0082
31.07 12:20	7.0886	+0.0265
31.07 12:10	7.0621	-0.0157
31.07 12:00	7.0778	+0.0193
31.07 11:50	7.0585	+0.029
31.07 11:40	7.0295	-0.0049
31.07 11:30	7.0344	+0.0222
31.07 11:20	7.0122	+0.0137
31.07 11:10	6.9985	+0.0673
31.07 11:03	6.9312	+0.0075
31.07 11:00	6.9237	-0.0585
31.07 10:50	6.9822	+0.004
31.07 10:40	6.9782	-0.1009
31.07 10:30	7.0791	+0.0063
31.07 10:20	7.0728	+0.0344
31.07 10:10	7.0384	-0.011
31.07 10:00	7.0494	+0.018
31.07 09:50	7.0314	-0.0129
31.07 09:40	7.0443	-0.0135
31.07 09:30	7.0578	-0.0018
31.07 09:20	7.0596	-0.0052
31.07 09:10	7.0648	-0.0421
31.07 09:03	7.1069	+0.0033
31.07 09:00	7.1036	-0.0285
31.07 08:50	7.1321	-0.0197
31.07 08:40	7.1518	-0.0056
31.07 08:30	7.1574	+0.024
31.07 08:20	7.1334	-0.0422
31.07 08:10	7.1756	+0.0077
31.07 08:00	7.1679	+0.0632
31.07 07:50	7.1047	+0.0092
31.07 07:40	7.0955	-0.0016
31.07 07:30	7.0971	+0.0076
31.07 07:20	7.0895	-0.0046
31.07 07:10	7.0941	+0.002
31.07 07:03	7.0921	-0.0294
31.07 07:00	7.1215	+0.0182
31.07 06:50	7.1033	-0.0323
31.07 06:40	7.1356	+0.0283
31.07 06:30	7.1073	+0.0027
31.07 06:20	7.1046	-0.0118
31.07 06:10	7.1164	+0.0385
31.07 06:00	7.0779	+0.0622
31.07 05:50	7.0157	+0.0202
31.07 05:40	6.9955	-0.0079
31.07 05:30	7.0034	+0.0149
31.07 05:20	6.9885	-0.0235
31.07 05:10	7.012	+0.0016
31.07 05:03	7.0104	+0.0056
31.07 05:00	7.0048	-0.0189
31.07 04:50	7.0237	-0.0073
31.07 04:45	7.031	-0.0111
31.07 04:30	7.0421	-0.0052
31.07 04:20	7.0473	-0.0102
31.07 04:10	7.0575	+0.0337
31.07 04:00	7.0238	-0.007
31.07 03:50	7.0308	-0.0081
31.07 03:40	7.0389	+0.0027
31.07 03:30	7.0362	+0.0046
31.07 03:20	7.0316	+0.0001
31.07 03:10	7.0315	+0.0273
31.07 03:03	7.0042	-0.001
31.07 03:00	7.0052	-0.0143
31.07 02:50	7.0195	+0.0014
31.07 02:40	7.0181	+0.0164
31.07 02:30	7.0017	+0.0351
31.07 02:20	6.9666	+0.0164
31.07 02:10	6.9502	-0.0175
31.07 02:00	6.9677	-0.0046
31.07 01:50	6.9723	-0.0214
31.07 01:40	6.9937	-0.0159
31.07 01:30	7.0096	-0.0261
31.07 01:20	7.0357	+0.0213
31.07 01:10	7.0144	+0.0011
31.07 01:03	7.0133	+0.0089
31.07 01:00	7.0044	+0.0315
31.07 00:50	6.9729	-0.0117
31.07 00:40	6.9846	+0.0007
31.07 00:30	6.9839	-0.0059
31.07 00:20	6.9898	+0.0062
31.07 00:10	6.9836	+0.0062
31.07 00:00	6.9774

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8201

макс: 8.9395

за неделю:

7.1726

Таблица изменений курса buildon : показать

Дата	Курс	+/-
31.07 23:03	7.1726	+0.0443
31.07 22:50	7.1741	+0.0002
31.07 21:50	7.0806	-0.0142
31.07 20:50	7.0855	-0.0234
31.07 19:50	7.1114	+0.0127
31.07 18:50	7.1013	-0.0103
31.07 17:50	7.1689	+0.0336
31.07 16:50	7.0416	+0.0034
31.07 15:50	7.025	+0.0048
31.07 14:50	7.0554	+0.0358
31.07 13:50	7.0771	+0.0235
31.07 12:50	7.0554	+0.0193
31.07 11:50	7.0585	-0.0585
31.07 10:50	6.9822	+0.018
31.07 09:50	7.0314	-0.0285
31.07 08:50	7.1321	+0.0632
31.07 07:50	7.1047	+0.0182
31.07 06:50	7.1033	+0.0622
31.07 05:50	7.0157	-0.0189
31.07 04:50	7.0237	-0.007
31.07 03:50	7.0308	-0.0143
31.07 02:50	7.0195	-0.0046
31.07 01:50	6.9723	+0.0315
31.07 00:50	6.9729	+0.0005
30.07 23:50	6.9769	-0.0342
30.07 22:50	7.0129	+0.0039
30.07 21:50	7.0241	+0.0288
30.07 20:50	7.0294	-0.0278
30.07 19:50	7.0836	-0.0019
30.07 18:50	7.1341	-0.0163
30.07 17:50	7.2202	-0.1075
30.07 16:50	7.2155	-0.0314
30.07 15:50	7.0476	+0.0237
30.07 14:50	7.1428	+0.0079
30.07 13:50	7.0678	+0.0382
30.07 12:50	7.0477	-0.0599
30.07 11:50	6.961	-0.0514
30.07 10:50	6.955	-0.0967
30.07 08:40	7.0204	-0.0147
30.07 07:50	7.0614	-0.0115
30.07 06:50	7.111	-0.0003
30.07 05:50	7.2012	-0.0016
30.07 04:50	7.192	-0.0052
30.07 03:50	7.2335	-0.0181
30.07 02:50	7.2339	+0.0043
30.07 01:50	7.2271	+0.0086
30.07 00:50	7.2622	-0.0318
29.07 23:50	7.3699	+0.0115
29.07 22:50	7.3057	-0.0002
29.07 21:50	7.4026	+0.0151
29.07 20:50	7.4407	-0.0015
29.07 19:50	7.4428	-0.0022
29.07 18:50	7.4279	+0.0052
29.07 17:50	7.4945	+0.0038
29.07 16:50	7.462	+0.0237
29.07 15:50	7.4516	+0.0053
29.07 14:50	7.5507	-0.0146
29.07 13:50	7.6635	+0.001
29.07 12:50	7.6004	-0.0097
29.07 11:50	7.7744	+0.1183
29.07 10:50	7.6828	+0.0082
29.07 09:50	7.6726	-0.0149
29.07 08:50	7.7828	-0.0031
29.07 07:50	7.7405	-0.0149
29.07 06:50	7.5346	+0.0006
29.07 05:50	7.6046	-0.037
29.07 04:50	7.6285	+0.0342
29.07 03:50	7.7625	-0.0367
29.07 02:50	7.6802	+0.0317
29.07 01:50	7.6732	-0.0093
29.07 00:50	7.6758	-0.0314
28.07 23:50	7.7588	+0.0008
28.07 22:50	7.7675	-0.0308
28.07 21:50	7.7951	+0.0005
28.07 20:50	7.7278	-0.024
28.07 19:50	7.7743	+0.067
28.07 18:50	7.5855	+0.0176
28.07 17:50	7.4894	+0.0135
28.07 16:50	7.4537	+0.0532
28.07 15:50	7.4539	-0.0258
28.07 14:50	7.4909	-0.0016
28.07 13:50	7.5598	-0.0152
28.07 12:50	7.7118	-0.1041
28.07 11:50	7.83	+0.0295
28.07 10:50	7.835	+0.0065
28.07 09:50	8.1122	-0.0392
28.07 08:50	8.2038	-0.0125
28.07 07:50	8.0054	+0.0065
28.07 06:50	8.0942	+0.2164
28.07 05:50	7.9051	-0.0288
28.07 04:50	8.0623	+0.0274
28.07 03:50	8.2126	-0.03
28.07 02:50	8.2958	-0.0608
28.07 01:50	8.4497	+0.0112
28.07 00:50	8.4379	-0.0272
27.07 23:50	8.398	-0.0059
27.07 22:50	8.5349	+0.0095
27.07 21:50	8.5694	+0.0008
27.07 20:50	8.4166	+0.0083
27.07 19:50	8.3221	+0.0524
27.07 18:50	8.4269	+0.0431
27.07 17:50	8.4507	-0.0715
27.07 16:50	8.2965	-0.0618
27.07 15:50	8.3542	-0.0042
27.07 14:50	8.5227	+0.1685
27.07 13:50	8.3422	-0.0477
27.07 12:50	8.2544	-0.034
27.07 11:50	8.2521	-0.0318
27.07 10:50	8.2819	-0.1007
27.07 09:50	8.7541	-0.0301
27.07 08:50	8.6649	+0.0458
27.07 07:50	8.9395	+0.0204
27.07 06:50	8.461	+0.0499
27.07 05:50	8.5796	+0.1263
27.07 04:50	8.3394	+0.0959
27.07 03:50	8.0945	-0.022
27.07 02:50	8.0554	-0.0201
27.07 01:50	8.0399	-0.0051
27.07 00:50	8.162	-0.0095
26.07 23:50	8.0297	+0.0384
26.07 22:50	8.0806	-0.0626
26.07 21:50	8.2678	+0.0355
26.07 20:50	8.2004	+0.1437
26.07 19:50	8.1173	+0.1071
26.07 18:50	7.9029	+0.1273
26.07 17:50	7.9301	+0.0982
26.07 16:50	7.36	+0.0086
26.07 15:50	7.1871	-0.0861
26.07 14:50	6.9508	+0.0318
26.07 13:50	6.8201	-0.0134
26.07 12:50	6.8701	-0.0866
26.07 11:50	6.938	+0.0833
26.07 10:50	6.8513	-0.0383
26.07 09:50	7.1624	-0.0001
26.07 08:50	7.1386	-0.0125
26.07 07:50	7.141	-0.0097
26.07 06:50	7.2464	-0.0139
26.07 05:50	7.2951	+0.0404
26.07 04:50	7.1185	+0.035
26.07 03:50	7.0848	-0.0282
26.07 02:50	7.1536	+0.0343
26.07 01:50	7.0482	+0.0213
26.07 00:50	7.0074	+0.0073
25.07 23:50	7.0474	+0.0498
25.07 22:50	7.0449	+0.0231
25.07 21:50	7.0384	-0.0129
25.07 20:50	7.0431	+0.0128
25.07 19:50	7.0777	+0.1072
25.07 18:50	7.0437	+0.036
25.07 17:50	7.0646	-0.0148
25.07 16:50	7.2274	-0.0295
25.07 15:50	7.2846	-0.0194
25.07 14:50	7.338	+0.1374
25.07 13:50	7.132	-0.0072
25.07 12:50	7.0641	-0.0022
25.07 11:50	7.5443	-0.0237
25.07 10:50	7.5209	-0.0212
25.07 09:50	7.5793	-0.0166
25.07 08:50	7.6233	+0.0646
25.07 07:50	7.5873	-0.0171
25.07 06:50	7.725	+0.0033
25.07 05:50	7.6991	-0.0411
25.07 04:50	7.7519	-0.1976
25.07 03:50	7.9597	-0.0157
25.07 02:50	7.7101	+0.0379
25.07 01:50	7.7018	+0.0167
25.07 00:50	7.6388

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 4.9482

макс: 11.1615

за месяц:

7.1726

Таблица изменений курса buildon : показать

Дата	Курс	+/-
30.07.2026	7.0597	-0.449
29.07.2026	7.5087	-0.2837
28.07.2026	7.7924	-0.6536
27.07.2026	8.446	+0.9177
26.07.2026	7.5283	+0.2242
25.07.2026	7.3041	-0.4931
24.07.2026	7.7972	-0.7435
23.07.2026	8.5407	-1.8859
22.07.2026	10.4266	-0.4073
21.07.2026	10.8339	+0.339
20.07.2026	10.4949	+1.1073
19.07.2026	9.3876	+3.0703
18.07.2026	6.3173	+1.2064
17.07.2026	5.1109	+0.0848
16.07.2026	5.0261	-0.0862
15.07.2026	5.1123	+0.0954
14.07.2026	5.0169	+0.0687
13.07.2026	4.9482	-0.328
12.07.2026	5.2762	-1.9182
11.07.2026	7.1944	-1.1172
10.07.2026	8.3116	+1.3356
09.07.2026	6.976	+0.1087
08.07.2026	6.8673	-0.3928
07.07.2026	7.2601	-1.5242
06.07.2026	8.7843	-0.6314
05.07.2026	9.4157	-0.2786
04.07.2026	9.6943	-1.1593
03.07.2026	10.8536	-0.3079
02.07.2026	11.1615	+1.337
01.07.2026	9.8245	+0.2587
30.06.2026	9.5658

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 4.9482

макс: 29.0737

за квартал:

7.1726

Таблица изменений курса buildon : показать

Дата	Курс	+/-
30.07.2026	7.0597	-0.449
29.07.2026	7.5087	-0.2837
28.07.2026	7.7924	-0.6536
27.07.2026	8.446	+0.9177
26.07.2026	7.5283	+0.2242
25.07.2026	7.3041	-0.4931
24.07.2026	7.7972	-0.7435
23.07.2026	8.5407	-1.8859
22.07.2026	10.4266	-0.4073
21.07.2026	10.8339	+0.339
20.07.2026	10.4949	+1.1073
19.07.2026	9.3876	+3.0703
18.07.2026	6.3173	+1.2064
17.07.2026	5.1109	+0.0848
16.07.2026	5.0261	-0.0862
15.07.2026	5.1123	+0.0954
14.07.2026	5.0169	+0.0687
13.07.2026	4.9482	-0.328
12.07.2026	5.2762	-1.9182
11.07.2026	7.1944	-1.1172
10.07.2026	8.3116	+1.3356
09.07.2026	6.976	+0.1087
08.07.2026	6.8673	-0.3928
07.07.2026	7.2601	-1.5242
06.07.2026	8.7843	-0.6314
05.07.2026	9.4157	-0.2786
04.07.2026	9.6943	-1.1593
03.07.2026	10.8536	-0.3079
02.07.2026	11.1615	+1.337
01.07.2026	9.8245	+0.2587
30.06.2026	9.5658	-0.2067
29.06.2026	9.7725	-0.2288
28.06.2026	10.0013	-0.5217
27.06.2026	10.523	+0.285
26.06.2026	10.238	+0.6418
25.06.2026	9.5962	-0.3396
24.06.2026	9.9358	-0.3124
23.06.2026	10.2482	-0.1623
22.06.2026	10.4105	+0.4173
21.06.2026	9.9932	-0.1216
20.06.2026	10.1148	+0.2103
19.06.2026	9.9045	-0.1279
18.06.2026	10.0324	-0.4494
17.06.2026	10.4818	-0.5032
16.06.2026	10.985	+0.0695
15.06.2026	10.9155	+0.4337
14.06.2026	10.4818	+0.1524
13.06.2026	10.3294	-0.3142
12.06.2026	10.6436	-0.0093
11.06.2026	10.6529	+0.1613
10.06.2026	10.4916	-1.7032
09.06.2026	12.1948	-0.7429
08.06.2026	12.9377	+0.6657
07.06.2026	12.272	+2.0616
06.06.2026	10.2104	-0.183
05.06.2026	10.3934	-0.1081
04.06.2026	10.5015	+0.3847
03.06.2026	10.1168	-0.3894
02.06.2026	10.5062	-0.3139
01.06.2026	10.8201	+0.1415
31.05.2026	10.6786	-0.1703
30.05.2026	10.8489	+0.1822
29.05.2026	10.6667	+0.1558
28.05.2026	10.5109	-0.3312
27.05.2026	10.8421	+0.0643
26.05.2026	10.7778	-0.2702
25.05.2026	11.048	+0.0842
24.05.2026	10.9638	-0.3687
23.05.2026	11.3325	-0.7718
22.05.2026	12.1043	-1.8394
21.05.2026	13.9437	-2.1544
20.05.2026	16.0981	+0.7084
19.05.2026	15.3897	-0.582
18.05.2026	15.9717	-1.3158
17.05.2026	17.2875	-0.1958
16.05.2026	17.4833	-2.648
15.05.2026	20.1313	-2.7356
14.05.2026	22.8669	-6.2068
13.05.2026	29.0737	+1.1747
12.05.2026	27.899	+5.3428
11.05.2026	22.5562	+6.1527
10.05.2026	16.4035	+0.0129
09.05.2026	16.3906	+0.0568
08.05.2026	16.3338	+1.153
07.05.2026	15.1808	-1.359
06.05.2026	16.5398	-0.5444
05.05.2026	17.0842	+0.2879
04.05.2026	16.7963	-1.1793
03.05.2026	17.9756	+2.9693
02.05.2026	15.0063

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот