Курсы криптовалют к BUILDon

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Украинская гривна » BUILDon

Курс BUILDon (B) к украинской гривне (UAH)

Обновлено: 24.09.2026 16:40:01
Стоимость BUILDon (B) на текущий момент составляет 9.4324 UAH, а общий объем торгов за 24 часа – 264 230 271 UAH. Рыночная капитализация составляет 9 432 368 978 UAH. За последние 24 часа курс BUILDon относительно украинской гривны снизился на -9.19%. Изменение за неделю составило +14.29%.


	=
Калькулятор B - UAH / Обратный расчет: курс украинской гривны к BUILDon

Покупать B?Продавать B?

33%

67%

Графики

Динамика изменения курса buildon относительно украинской гривны, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2329

макс: 10.3957

за сутки:

9.4324

Таблица изменений курса buildon : показать

Дата	Курс	+/-
24.09 16:40	9.4324	+0.0028
24.09 16:30	9.4296	-0.0093
24.09 16:20	9.4389	+0.0075
24.09 16:10	9.4314	+0.0447
24.09 16:00	9.3867	+0.0198
24.09 15:50	9.3669	-0.0067
24.09 15:40	9.3736	-0.0327
24.09 15:30	9.4063	+0.0013
24.09 15:20	9.405	+0.0036
24.09 15:10	9.4014	-0.0037
24.09 15:03	9.4051	+0.0199
24.09 15:00	9.3852	+0.0286
24.09 14:50	9.3566	-0.0032
24.09 14:40	9.3598	+0.0114
24.09 14:30	9.3484	+0.0162
24.09 14:20	9.3322	+0.0365
24.09 14:10	9.2957	+0.0515
24.09 14:00	9.2442	-0.0054
24.09 13:50	9.2496	-0.0118
24.09 13:40	9.2614	+0.0285
24.09 13:30	9.2329	-0.007
24.09 13:20	9.2399	-0.0216
24.09 13:10	9.2615	-0.0039
24.09 13:03	9.2654	+0.0185
24.09 13:00	9.2469	+0.0128
24.09 12:50	9.2341	+0.0003
24.09 12:40	9.2338	-0.0293
24.09 12:30	9.2631	-0.1127
24.09 12:20	9.3758	-0.0516
24.09 12:10	9.4274	-0.013
24.09 12:00	9.4404	-0.0213
24.09 11:50	9.4617	-0.0096
24.09 11:40	9.4713	-0.0696
24.09 11:30	9.5409	-0.042
24.09 11:20	9.5829	-0.0129
24.09 11:10	9.5958	+0.0226
24.09 11:03	9.5732	+0.0005
24.09 11:00	9.5727	+0.0162
24.09 10:50	9.5565	-0.0035
24.09 10:40	9.56	+0.0141
24.09 10:30	9.5459	-0.0037
24.09 10:20	9.5496	-0.0023
24.09 10:10	9.5519	-0.0451
24.09 10:00	9.597	-0.0054
24.09 09:50	9.6024	+0.0021
24.09 09:40	9.6003	-0.0037
24.09 09:30	9.604	-0.0021
24.09 09:20	9.6061	+0.0066
24.09 09:10	9.5995	-0.028
24.09 09:03	9.6275	-0.0216
24.09 09:00	9.6491	-0.0252
24.09 08:50	9.6743	-0.0129
24.09 08:40	9.6872	-0.0032
24.09 08:30	9.6904	+0.0316
24.09 08:20	9.6588	-0.0138
24.09 08:10	9.6726	+0.0765
24.09 08:00	9.5961	+0.008
24.09 07:50	9.5881	-0.005
24.09 07:40	9.5931	+0.0122
24.09 07:30	9.5809	-0.0051
24.09 07:20	9.586	+0.0194
24.09 07:10	9.5666	-0.0504
24.09 07:03	9.617	-0.0086
24.09 07:00	9.6256	+0.025
24.09 06:50	9.6006	+0.0219
24.09 06:40	9.5787	-0.0441
24.09 06:30	9.6228	-0.0322
24.09 06:20	9.655	-0.0097
24.09 06:10	9.6647	-0.013
24.09 06:00	9.6777	-0.0019
24.09 05:50	9.6796	+0.0022
24.09 05:40	9.6774	+0.0008
24.09 05:30	9.6766	-0.0229
24.09 05:20	9.6995	-0.0076
24.09 05:10	9.7071	-0.0415
24.09 05:03	9.7486	-0.0015
24.09 05:00	9.7501	+0.0058
24.09 04:50	9.7443	+0.0491
24.09 04:40	9.6952	-0.0077
24.09 04:30	9.7029	-0.1261
24.09 04:20	9.829	+0.0234
24.09 04:10	9.8056	+0.0222
24.09 04:00	9.7834	+0.0264
24.09 03:50	9.757	+0.0144
24.09 03:40	9.7426	+0.0295
24.09 03:30	9.7131	+0.0512
24.09 03:20	9.6619	-0.0121
24.09 03:10	9.674	+0.0206
24.09 03:03	9.6534	+0.0164
24.09 03:00	9.637	+0.0033
24.09 02:50	9.6337	+0.0055
24.09 02:40	9.6282	-0.001
24.09 02:30	9.6292	+0.0006
24.09 02:20	9.6286	-0.0012
24.09 02:10	9.6298	+0.0002
24.09 02:00	9.6296	+0.0323
24.09 01:50	9.5973	+0.0285
24.09 01:40	9.5688	-0.0195
24.09 01:30	9.5883	-0.0238
24.09 01:20	9.6121	-0.0276
24.09 01:10	9.6397	+0.0157
24.09 01:03	9.624	+0.0033
24.09 01:00	9.6207	+0.003
24.09 00:50	9.6177	-0.0141
24.09 00:40	9.6318	+0.0147
24.09 00:30	9.6171	-0.0279
24.09 00:20	9.645	+0.0155
24.09 00:10	9.6295	+0.0349
24.09 00:00	9.5946	-0.2277
23.09 23:50	9.8223	-0.0035
23.09 23:40	9.8258	-0.0151
23.09 23:30	9.8409	+0.0245
23.09 23:20	9.8164	+0.0362
23.09 23:10	9.7802	-0.0254
23.09 23:03	9.8056	-0.0108
23.09 23:00	9.8164	-0.031
23.09 22:50	9.8474	+0.0134
23.09 22:40	9.834	-0.0045
23.09 22:30	9.8385	+0.0498
23.09 22:20	9.7887	-0.0065
23.09 22:10	9.7952	-0.0556
23.09 22:00	9.8508	+0.003
23.09 21:50	9.8478	+0.0166
23.09 21:40	9.8312	-0.0315
23.09 21:30	9.8627	-0.0531
23.09 21:20	9.9158	-0.0222
23.09 21:10	9.938	-0.0343
23.09 21:03	9.9723	-0.0044
23.09 21:00	9.9767	-0.0156
23.09 20:50	9.9923	-0.0152
23.09 20:40	10.0075	-0.0013
23.09 20:30	10.0088	-0.0201
23.09 20:20	10.0289	-0.0034
23.09 20:10	10.0323	-0.0259
23.09 20:00	10.0582	+0.0065
23.09 19:50	10.0517	-0.0378
23.09 19:40	10.0895	+0.0134
23.09 19:30	10.0761	-0.0568
23.09 19:20	10.1329	+0.1181
23.09 19:10	10.0148	+0.007
23.09 19:03	10.0078	-0.0133
23.09 19:00	10.0211	-0.0133
23.09 18:50	10.0344	-0.0253
23.09 18:40	10.0597	-0.1532
23.09 18:30	10.2129	+0.0312
23.09 18:20	10.1817	-0.0136
23.09 18:14	10.1953	-0.0426
23.09 18:00	10.2379	+0.0274
23.09 17:50	10.2105	+0.0352
23.09 17:40	10.1753	+0.0953
23.09 17:30	10.08	-0.082
23.09 17:20	10.162	-0.2261
23.09 17:10	10.3881	-0.0076
23.09 17:03	10.3957	+0.0088
23.09 17:00	10.3869

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7869

макс: 10.5173

за неделю:

9.4324

Таблица изменений курса buildon : показать

Дата	Курс	+/-
24.09 16:40	9.4324	+0.0198
24.09 15:50	9.3669	+0.0286
24.09 14:50	9.3566	-0.0054
24.09 13:50	9.2496	+0.0128
24.09 12:50	9.2341	-0.0213
24.09 11:50	9.4617	+0.0162
24.09 10:50	9.5565	-0.0054
24.09 09:50	9.6024	-0.0252
24.09 08:50	9.6743	+0.008
24.09 07:50	9.5881	+0.025
24.09 06:50	9.6006	-0.0019
24.09 05:50	9.6796	+0.0058
24.09 04:50	9.7443	+0.0264
24.09 03:50	9.757	+0.0033
24.09 02:50	9.6337	+0.0323
24.09 01:50	9.5973	+0.003
24.09 00:50	9.6177	-0.2277
23.09 23:50	9.8223	-0.031
23.09 22:50	9.8474	+0.003
23.09 21:50	9.8478	-0.0156
23.09 20:50	9.9923	+0.0065
23.09 19:50	10.0517	-0.0133
23.09 18:50	10.0344	+0.0274
23.09 17:50	10.2105	+0.0241
23.09 16:50	10.3628	-0.0021
23.09 15:50	10.3928	+0.013
23.09 14:50	10.2541	-0.0225
23.09 13:50	10.3127	+0.0304
23.09 12:50	10.2092	-0.0228
23.09 11:50	10.1339	-0.023
23.09 10:50	10.2564	-0.0659
23.09 09:50	10.3668	+0.0254
23.09 08:50	10.4023	-0.0118
23.09 07:50	10.5173	-0.0112
23.09 06:50	10.446	-0.0216
23.09 05:50	10.4689	-0.0057
23.09 04:50	10.3615	+0.0088
23.09 03:50	10.1414	+0.0377
23.09 02:50	10.2008	-0.0028
23.09 01:50	10.1983	-0.0075
23.09 00:50	10.1984	-0.0508
22.09 23:50	10.0725	-0.0135
22.09 22:50	9.8366	-0.0373
22.09 21:50	9.8636	+0.0061
22.09 20:50	9.9077	+0.0915
22.09 19:50	9.8389	+0.0089
22.09 18:50	9.8613	+0.0242
22.09 17:50	9.8987	+0.023
22.09 16:50	9.813	-0.0803
22.09 15:50	9.8799	-0.0404
22.09 14:50	9.7356	+0.1016
22.09 13:50	9.5367	+0.0176
22.09 12:50	9.389	-0.0052
22.09 11:50	9.5108	+0.0464
22.09 10:50	9.3065	+0.1264
22.09 09:50	9.107	+0.0426
22.09 08:50	9.026	-0.0134
22.09 07:50	8.983	-0.0377
22.09 06:50	9.1615	-0.0266
22.09 05:50	9.1321	-0.0275
22.09 04:50	9.1194	-0.0333
22.09 03:50	9.1894	+0.0076
22.09 02:50	9.0658	+0.0109
22.09 01:50	9.0249	-0.0291
22.09 00:50	9.035	+0.0172
21.09 23:50	9.0161	+0.0027
21.09 22:50	8.9885	-0.0055
21.09 21:50	9.0341	-0.0689
21.09 20:50	9.0713	-0.0169
21.09 19:50	9.1921	-0.0088
21.09 18:50	9.2127	+0.0167
21.09 17:50	9.2798	-0.0012
21.09 16:50	9.2303	-0.0272
21.09 15:50	9.322	-0.0425
21.09 14:50	9.4469	+0.0206
21.09 13:50	9.4608	-0.0283
21.09 12:50	9.3861	+0.0153
21.09 11:50	9.3533	+0.0138
21.09 10:50	9.2944	+0.0316
21.09 09:50	9.2031	-0.0169
21.09 08:50	9.1924	-0.091
21.09 07:50	9.3147	+0.0007
21.09 06:50	9.3282	-0.1252
21.09 05:50	9.449	-0.0329
21.09 04:50	9.195	-0.0238
21.09 03:50	9.2923	+0.0345
21.09 02:50	9.271	+0.0124
21.09 01:50	9.2706	+0.0198
21.09 00:50	9.223	+0.0054
20.09 23:50	9.1577	+0.0114
20.09 22:50	9.1467	-0.0113
20.09 21:50	9.1	-0.0404
20.09 20:50	9.1387	+0.0132
20.09 19:50	9.1555	+0.0063
20.09 18:50	9.0755	-0.0211
20.09 17:50	8.9893	-0.0033
20.09 16:50	8.9273	+0.0007
20.09 15:50	8.9572	-0.0489
20.09 14:50	9.035	+0.0644
20.09 13:50	9.1036	-0.044
20.09 12:50	9.1641	+0.0317
20.09 11:50	9.0215	+0.0385
20.09 10:50	8.984	-0.0001
20.09 09:50	9.1332	+0.0569
20.09 08:50	9.4879	-0.0773
20.09 07:50	9.3482	+0.0317
20.09 06:50	9.2856	-0.076
20.09 05:50	9.2958	+0.0602
20.09 04:50	9.1851	+0.0184
20.09 03:50	9.1245	+0.0001
20.09 02:50	9.1967	+0.035
20.09 01:50	9.1293	+0.006
20.09 00:50	9.047	+0.0185
19.09 23:50	8.985	+0.0209
19.09 22:50	8.9404	-0.0112
19.09 21:50	8.9601	+0.0061
19.09 20:50	9.0013	+0.0079
19.09 19:50	8.8889	+0.0176
19.09 18:50	8.8072	-0.0244
19.09 17:50	9.0021	+0.0123
19.09 16:50	8.9553	-0.0098
19.09 15:50	9.0411	-0.0615
19.09 14:50	9.1477	-0.114
19.09 13:50	8.9592	+0.1245
19.09 12:50	8.8798	-0.0238
19.09 11:50	9.0847	+0.1616
19.09 10:50	8.393	-0.0528
19.09 09:50	8.2668	+0.0186
19.09 08:50	8.0999	+0.0067
19.09 07:50	8.0526	+0.0111
19.09 06:50	8.1402	-0.0395
19.09 05:50	8.2244	+0.0016
19.09 04:50	8.1801	-0.0319
19.09 03:50	8.1833	-0.01
19.09 02:50	8.2079	+0.0705
19.09 01:50	8.134	-0.0114
19.09 00:50	8.1052	-0.0238
18.09 23:50	8.1512	+0.1364
18.09 22:50	8.3097	+0.0085
18.09 21:50	7.9374	+0.0051
18.09 20:50	7.7869	+0.0114
18.09 19:50	8.0161	-0.0297
18.09 18:50	7.9731	-0.0142
18.09 17:50	7.9756	+0.0523
18.09 16:50	7.9704	+0.0307
18.09 15:50	7.9348	+0.0149
18.09 14:50	7.9679	-0.0079
18.09 13:50	8.0153	-0.0272
18.09 12:50	8.0775	-0.0305
18.09 11:50	8.1394	-0.0128
18.09 10:50	8.2477	-0.0016
18.09 09:50	8.2143	-0.0335
18.09 08:50	8.2688	-0.0365
18.09 07:50	8.3429	+0.004
18.09 06:50	8.2567	-0.0173
18.09 05:50	8.268	-0.0368
18.09 04:50	8.2745	+0.0461
18.09 03:50	8.2188	+0.0163
18.09 02:50	8.0942	-0.012
18.09 01:50	7.9919	-0.0063
18.09 00:50	8.1002	-0.0015
17.09 23:50	8.1217	+0.0022
17.09 22:50	8.11	-0.0088
17.09 21:50	8.1167	-0.0045
17.09 20:50	8.156	+0.007
17.09 19:50	8.1631	-0.0044
17.09 18:50	8.1757	-0.0126
17.09 17:50	8.2595	+0.0143
17.09 16:50	8.253

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 5.7647

макс: 10.5173

за месяц:

9.4324

Таблица изменений курса buildon : показать

Дата	Курс	+/-
23.09.2026	10.1449	+0.5547
22.09.2026	9.5902	+0.3696
21.09.2026	9.2206	+0.0648
20.09.2026	9.1558	+0.4372
19.09.2026	8.7186	+0.6021
18.09.2026	8.1165	-0.1618
17.09.2026	8.2783	-0.4381
16.09.2026	8.7164	-0.6946
15.09.2026	9.411	-0.7122
14.09.2026	10.1232	+0.8506
13.09.2026	9.2726	+0.8021
12.09.2026	8.4705	-0.0931
11.09.2026	8.5636	+0.0455
10.09.2026	8.5181	-0.2759
09.09.2026	8.794	+0.4648
08.09.2026	8.3292	+0.3958
07.09.2026	7.9334	+0.2315
06.09.2026	7.7019	+0.1764
05.09.2026	7.5255	+1.7222
04.09.2026	5.8033	+0.0386
03.09.2026	5.7647	-0.0706
02.09.2026	5.8353	-0.2728
01.09.2026	6.1081	-0.0454
31.08.2026	6.1535	-0.1822
30.08.2026	6.3357	+0.0899
29.08.2026	6.2458	+0.1673
28.08.2026	6.0785	+0.1258
27.08.2026	5.9527	+0.1069
26.08.2026	5.8458

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 4.9482

макс: 11.1615

за квартал:

9.4324

Таблица изменений курса buildon : показать

Дата	Курс	+/-
23.09.2026	10.1449	+0.5547
22.09.2026	9.5902	+0.3696
21.09.2026	9.2206	+0.0648
20.09.2026	9.1558	+0.4372
19.09.2026	8.7186	+0.6021
18.09.2026	8.1165	-0.1618
17.09.2026	8.2783	-0.4381
16.09.2026	8.7164	-0.6946
15.09.2026	9.411	-0.7122
14.09.2026	10.1232	+0.8506
13.09.2026	9.2726	+0.8021
12.09.2026	8.4705	-0.0931
11.09.2026	8.5636	+0.0455
10.09.2026	8.5181	-0.2759
09.09.2026	8.794	+0.4648
08.09.2026	8.3292	+0.3958
07.09.2026	7.9334	+0.2315
06.09.2026	7.7019	+0.1764
05.09.2026	7.5255	+1.7222
04.09.2026	5.8033	+0.0386
03.09.2026	5.7647	-0.0706
02.09.2026	5.8353	-0.2728
01.09.2026	6.1081	-0.0454
31.08.2026	6.1535	-0.1822
30.08.2026	6.3357	+0.0899
29.08.2026	6.2458	+0.1673
28.08.2026	6.0785	+0.1258
27.08.2026	5.9527	+0.1069
26.08.2026	5.8458	-0.4008
23.08.2026	6.2466	-0.4869
22.08.2026	6.7335	-0.217
21.08.2026	6.9505	+0.0795
20.08.2026	6.871	+0.0551
19.08.2026	6.8159	-0.011
18.08.2026	6.8269	+0.066
17.08.2026	6.7609	+0.0866
16.08.2026	6.6743	-0.0481
15.08.2026	6.7224	-0.2962
14.08.2026	7.0186	+0.1273
13.08.2026	6.8913	+0.2207
12.08.2026	6.6706	-0.2375
11.08.2026	6.9081	+0.0608
10.08.2026	6.8473	+0.368
09.08.2026	6.4793	-0.6798
08.08.2026	7.1591	-0.4506
07.08.2026	7.6097	-0.1066
06.08.2026	7.7163	-0.124
05.08.2026	7.8403	+0.2831
04.08.2026	7.5572	+0.1368
03.08.2026	7.4204	+0.2364
02.08.2026	7.184	-0.0224
01.08.2026	7.2064	+0.1264
31.07.2026	7.08	+0.0203
30.07.2026	7.0597	-0.449
29.07.2026	7.5087	-0.2837
28.07.2026	7.7924	-0.6536
27.07.2026	8.446	+0.9177
26.07.2026	7.5283	+0.2242
25.07.2026	7.3041	-0.4931
24.07.2026	7.7972	-0.7435
23.07.2026	8.5407	-1.8859
22.07.2026	10.4266	-0.4073
21.07.2026	10.8339	+0.339
20.07.2026	10.4949	+1.1073
19.07.2026	9.3876	+3.0703
18.07.2026	6.3173	+1.2064
17.07.2026	5.1109	+0.0848
16.07.2026	5.0261	-0.0862
15.07.2026	5.1123	+0.0954
14.07.2026	5.0169	+0.0687
13.07.2026	4.9482	-0.328
12.07.2026	5.2762	-1.9182
11.07.2026	7.1944	-1.1172
10.07.2026	8.3116	+1.3356
09.07.2026	6.976	+0.1087
08.07.2026	6.8673	-0.3928
07.07.2026	7.2601	-1.5242
06.07.2026	8.7843	-0.6314
05.07.2026	9.4157	-0.2786
04.07.2026	9.6943	-1.1593
03.07.2026	10.8536	-0.3079
02.07.2026	11.1615	+1.337
01.07.2026	9.8245	+0.2587
30.06.2026	9.5658	-0.2067
29.06.2026	9.7725	-0.2288
28.06.2026	10.0013	-0.5217
27.06.2026	10.523	+0.285
26.06.2026	10.238	+0.6418
25.06.2026	9.5962

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот