Курсы криптовалют к BUILDon

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » BUILDon

Курс BUILDon (B) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость BUILDon (B) на текущий момент составляет 18.8354 JPY, а общий объем торгов за 24 часа – 499 495 013 JPY. Рыночная капитализация составляет 18 835 443 669 JPY. За последние 24 часа курс BUILDon относительно японской иены снизился на -0.37%. Изменение за неделю составило -5.24%.


	=
Калькулятор B - JPY / Обратный расчет: курс японской иены к BUILDon

Покупать B?Продавать B?

50%

Графики

Динамика изменения курса buildon относительно японской иены, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.6942

макс: 19.4546

за сутки:

18.8354

Таблица изменений курса buildon : показать

Дата	Курс	+/-
07.11 21:30	18.8354	-0.0419
07.11 21:20	18.8773	+0.0223
07.11 21:10	18.855	+0.0653
07.11 21:03	18.7897	+0.004
07.11 21:00	18.7857	-0.0649
07.11 20:50	18.8506	+0.0069
07.11 20:40	18.8437	+0.043
07.11 20:30	18.8007	-0.0233
07.11 20:20	18.824	+0.0194
07.11 20:10	18.8046	-0.0229
07.11 20:00	18.8275	+0.0257
07.11 19:50	18.8018	-0.006
07.11 19:40	18.8078	-0.0121
07.11 19:30	18.8199	+0.0643
07.11 19:20	18.7556	-0.019
07.11 19:10	18.7746	-0.0059
07.11 19:03	18.7805	-0.0264
07.11 19:00	18.8069	+0.0257
07.11 18:50	18.7812	-0.055
07.11 18:40	18.8362	-0.0233
07.11 18:30	18.8595	+0.0016
07.11 18:20	18.8579	-0.0172
07.11 18:10	18.8751	+0.0167
07.11 18:00	18.8584	+0.0095
07.11 17:50	18.8489	+0.0113
07.11 17:40	18.8376	+0.0101
07.11 17:30	18.8275	-0.0085
07.11 17:20	18.836	-0.0038
07.11 17:10	18.8398	-0.1059
07.11 17:03	18.9457	-0.0119
07.11 17:00	18.9576	+0.1534
07.11 16:50	18.8042	+0.068
07.11 16:40	18.7362	+0.0109
07.11 16:30	18.7253	-0.0142
07.11 16:20	18.7395	+0.0453
07.11 16:10	18.6942	-0.0214
07.11 16:00	18.7156	-0.0192
07.11 15:50	18.7348	-0.0039
07.11 15:40	18.7387	-0.0525
07.11 15:30	18.7912	-0.0016
07.11 15:20	18.7928	+0.0075
07.11 15:10	18.7853	-0.0058
07.11 15:03	18.7911	-0.0221
07.11 15:00	18.8132	+0.0353
07.11 14:50	18.7779	+0.0378
07.11 14:40	18.7401	+0.0278
07.11 14:30	18.7123	-0.0078
07.11 14:20	18.7201	-0.0205
07.11 14:10	18.7406	-0.0693
07.11 14:00	18.8099	-0.0364
07.11 13:50	18.8463	-0.0078
07.11 13:40	18.8541	-0.011
07.11 13:30	18.8651	+0.0308
07.11 13:20	18.8343	-0.011
07.11 13:10	18.8453	-0.0542
07.11 13:03	18.8995	-0.0109
07.11 13:00	18.9104	-0.0572
07.11 12:50	18.9676	+0.0094
07.11 12:40	18.9582	-0.0255
07.11 12:30	18.9837	-0.0322
07.11 12:20	19.0159	+0.0661
07.11 12:10	18.9498	-0.0041
07.11 12:00	18.9539	-0.0723
07.11 11:50	19.0262	-0.0752
07.11 11:40	19.1014	+0.1163
07.11 11:30	18.9851	+0.0227
07.11 11:20	18.9624	-0.0142
07.11 11:10	18.9766	-0.0269
07.11 11:03	19.0035	-0.0102
07.11 11:00	19.0137	-0.0169
07.11 10:50	19.0306	-0.0254
07.11 10:40	19.056	+0.0127
07.11 10:30	19.0433	+0.0049
07.11 10:20	19.0384	-0.0204
07.11 10:10	19.0588	+0.0057
07.11 10:00	19.0531	+0.0037
07.11 09:50	19.0494	-0.0137
07.11 09:40	19.0631	-0.0035
07.11 09:30	19.0666	+0.0157
07.11 09:20	19.0509	-0.0306
07.11 09:10	19.0815	+0.0407
07.11 09:03	19.0408	-0.0065
07.11 09:00	19.0473	+0.0121
07.11 08:50	19.0352	-0.0168
07.11 08:40	19.052	-0.0481
07.11 08:30	19.1001	+0.0419
07.11 08:20	19.0582	-0.0371
07.11 08:10	19.0953	-0.0478
07.11 08:00	19.1431	+0.0223
07.11 07:50	19.1208	+0.0105
07.11 07:40	19.1103	+0.0405
07.11 07:30	19.0698	+0.0123
07.11 07:20	19.0575	+0.0146
07.11 07:10	19.0429	+0.07
07.11 07:03	18.9729	+0.0042
07.11 07:00	18.9687	+0.0675
07.11 06:50	18.9012	-0.0672
07.11 06:40	18.9684	-0.0806
07.11 06:30	19.049	-0.01
07.11 06:20	19.059	-0.0869
07.11 06:10	19.1459	-0.0184
07.11 06:00	19.1643	-0.0869
07.11 05:50	19.2512	-0.0572
07.11 05:40	19.3084	+0.0105
07.11 05:30	19.2979	-0.1567
07.11 05:20	19.4546	+0.1354
07.11 05:10	19.3192	+0.0627
07.11 05:03	19.2565	+0.07
07.11 05:00	19.1865	+0.0232
07.11 04:50	19.1633	-0.0047
07.11 04:40	19.168	+0.0407
07.11 04:30	19.1273	-0.1077
07.11 04:20	19.235	-0.0088
07.11 04:10	19.2438	+0.1046
07.11 04:00	19.1392	-0.0321
07.11 03:50	19.1713	-0.0632
07.11 03:40	19.2345	+0.0479
07.11 03:30	19.1866	+0.0592
07.11 03:20	19.1274	+0.065
07.11 03:10	19.0624	-0.0878
07.11 03:03	19.1502	+0.0075
07.11 03:00	19.1427	+0.0888
07.11 02:50	19.0539	+0.052
07.11 02:40	19.0019	+0.0759
07.11 02:30	18.926	-0.0009
07.11 02:20	18.9269	-0.0248
07.11 02:10	18.9517	-0.0101
07.11 02:00	18.9618	+0.0038
07.11 01:50	18.958	+0.0211
07.11 01:40	18.9369	-0.0109
07.11 01:30	18.9478	-0.0015
07.11 01:20	18.9493	-0.0058
07.11 01:10	18.9551	-0.0241
07.11 01:03	18.9792	-0.0062
07.11 01:00	18.9854	+0.0452
07.11 00:50	18.9402	-0.0093
07.11 00:40	18.9495	-0.0714
07.11 00:30	19.0209	+0.0108
07.11 00:20	19.0101	-0.0026
07.11 00:10	19.0127	-0.0345
07.11 00:00	19.0472	-0.0013
06.11 23:50	19.0485	+0.0124
06.11 23:40	19.0361	+0.0384
06.11 23:30	18.9977	-0.0232
06.11 23:20	19.0209	-0.0402
06.11 23:10	19.0611	+0.0049
06.11 23:03	19.0562	+0.0347
06.11 23:00	19.0215	-0.0317
06.11 22:50	19.0532	+0.0456
06.11 22:40	19.0076	-0.0435
06.11 22:30	19.0511	+0.021
06.11 22:20	19.0301	+0.087
06.11 22:10	18.9431	+0.0371
06.11 22:00	18.906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.5871

макс: 21.439

за неделю:

18.8354

Таблица изменений курса buildon : показать

Дата	Курс	+/-
07.11 21:30	18.8354	-0.0649
07.11 20:50	18.8506	+0.0257
07.11 19:50	18.8018	+0.0257
07.11 18:50	18.7812	+0.0095
07.11 17:50	18.8489	+0.1534
07.11 16:50	18.8042	-0.0192
07.11 15:50	18.7348	+0.0353
07.11 14:50	18.7779	-0.0364
07.11 13:50	18.8463	-0.0572
07.11 12:50	18.9676	-0.0723
07.11 11:50	19.0262	-0.0169
07.11 10:50	19.0306	+0.0037
07.11 09:50	19.0494	+0.0121
07.11 08:50	19.0352	+0.0223
07.11 07:50	19.1208	+0.0675
07.11 06:50	18.9012	-0.0869
07.11 05:50	19.2512	+0.0232
07.11 04:50	19.1633	-0.0321
07.11 03:50	19.1713	+0.0888
07.11 02:50	19.0539	+0.0038
07.11 01:50	18.958	+0.0452
07.11 00:50	18.9402	-0.0013
06.11 23:50	19.0485	-0.0317
06.11 22:50	19.0532	-0.0047
06.11 21:50	18.9107	+0.0097
06.11 20:50	18.778	+0.0365
06.11 19:50	18.8206	-0.0415
06.11 18:50	18.8853	-0.0019
06.11 17:50	19.1809	-0.0355
06.11 16:50	19.181	-0.0374
06.11 15:50	19.1206	-0.0203
06.11 14:50	19.4767	-0.0778
06.11 13:50	19.4551	+0.1334
06.11 12:50	19.6375	-0.0505
06.11 11:50	19.0094	+0.1012
06.11 10:50	18.5296	+0.0374
06.11 09:50	18.2806	-0.0253
06.11 08:50	18.3537	-0.064
06.11 07:50	18.5382	+0.0347
06.11 06:50	18.5262	+0.0487
06.11 05:50	18.0763	+0.0375
06.11 04:50	17.9211	+0.0167
06.11 03:50	18.08	-0.0647
06.11 02:50	17.5889	-0.0181
06.11 01:50	17.5871	-0.0436
06.11 00:50	17.6029	-0.045
05.11 23:50	17.759	+0.0731
05.11 22:50	17.8741	-0.0366
05.11 21:50	18.0032	-0.1454
05.11 20:50	18.0355	-0.0232
05.11 19:50	18.3374	-0.3861
05.11 18:50	18.4776	-0.3083
05.11 17:50	19.6972	+0.0072
05.11 16:50	20.2707	+0.0336
05.11 15:50	20.2929	-0.0361
05.11 14:50	20.4231	+0.0036
05.11 13:50	20.3866	-0.1038
05.11 12:50	20.56	-0.0168
05.11 11:50	20.9734	+0.1214
05.11 10:50	20.7548	-0.0216
05.11 09:52	20.7953	-0.026
05.11 08:50	20.781	-0.0671
05.11 07:50	20.9869	-0.0592
05.11 06:50	21.075	+0.0082
05.11 05:50	21.1057	+0.1013
05.11 04:50	21.0675	-0.0433
05.11 03:50	21.0787	+0.0107
05.11 02:50	21.1609	-0.0002
05.11 01:50	21.1387	+0.0107
05.11 00:50	20.9552	+0.0703
04.11 23:50	20.9046	+0.0644
04.11 22:50	20.8834	-0.2897
04.11 21:50	21.2302	+0.0107
04.11 20:50	20.4759	-0.0241
04.11 19:50	20.46	+0.0047
04.11 18:50	20.5405	-0.0112
04.11 17:50	20.4434	+0.1108
04.11 16:50	19.8124	-0.0773
04.11 15:50	20.0664	-0.0283
04.11 14:50	20.2458	+0.0172
04.11 13:50	20.205	+0.0537
04.11 12:50	19.9772	-0.0811
04.11 11:50	20.13	-0.1
04.11 10:50	20.2619	+0.0094
04.11 09:50	20.2465	+0.0995
04.11 08:50	20.2525	+0.0878
04.11 07:50	20.0548	+0.0553
04.11 06:50	19.9173	-0.2397
04.11 05:50	20.2854	+0.0787
04.11 04:50	20.172	+0.0382
04.11 03:50	20.3768	-0.0556
04.11 02:50	20.6236	+0.0248
04.11 01:50	20.5308	-0.042
04.11 00:50	20.6671	-0.0795
03.11 23:50	20.8398	+0.0197
03.11 22:50	20.8668	-0.0648
03.11 21:50	21.0179	-0.0439
03.11 20:50	20.9799	-0.0379
03.11 19:50	21.0511	-0.1163
03.11 18:50	21.4054	+0.0613
03.11 17:50	20.9194	-0.3044
03.11 16:50	21.439	+0.0246
03.11 15:50	20.8162	+0.0099
03.11 14:50	19.7106	+0.035
03.11 13:50	19.468	+0.0383
03.11 12:50	19.3278	+0.1236
03.11 11:50	19.2199	-0.0331
03.11 10:50	19.2529	-0.0136
03.11 09:50	19.0893	-0.0301
03.11 08:50	19.3164	+0.0132
03.11 07:50	19.3153	-0.0189
03.11 06:50	19.4054	-0.0802
03.11 05:50	19.4623	-0.0093
03.11 04:50	19.5929	-0.0448
03.11 03:50	19.554	+0.0053
03.11 02:50	19.4539	+0.0232
03.11 01:50	19.4434	+0.0536
03.11 00:50	19.3614	+0.019
02.11 23:50	19.1255	+0.0209
02.11 22:50	19.0812	+0.0094
02.11 21:50	19.3725	-0.0426
02.11 20:50	19.3914	-0.0071
02.11 19:50	19.5284	-0.0412
02.11 18:50	19.6141	-0.0533
02.11 17:50	19.7422	-0.0499
02.11 16:50	19.8567	-0.0167
02.11 15:50	19.7333	+0.0011
02.11 14:50	19.71	-0.0754
02.11 13:50	19.8252	+0.0341
02.11 12:50	20.0453	-0.046
02.11 11:50	19.9959	-0.0078
02.11 10:50	19.7074	+0.0402
02.11 09:50	19.7619	-0.0159
02.11 08:50	20.0124	+0.1177
02.11 07:50	20.0043	-0.0456
02.11 06:50	20.1309	-0.0858
02.11 05:50	20.0706	+0.0342
02.11 04:50	20.1114	+0.042
02.11 03:50	20.0249	+0.0132
02.11 02:50	19.7243	-0.0289
02.11 01:50	19.6993	-0.0607
02.11 00:50	19.9489	-0.0194
01.11 23:50	20.1575	+0.0752
01.11 22:50	20.0146	+0.0073
01.11 21:50	20.1962	-0.0129
01.11 20:50	20.3375	+0.0057
01.11 19:50	20.1951	+0.0568
01.11 18:50	20.0679	+0.021
01.11 17:50	20.1153	-0.0621
01.11 16:50	20.3651	+0.006
01.11 15:50	20.1926	+0.0282
01.11 14:50	20.095	-0.0114
01.11 13:50	20.2214	-0.0588
01.11 12:50	20.2096	+0.0516
01.11 11:50	20.3475	-0.0018
01.11 10:50	19.9184	-0.0161
01.11 09:50	19.8755	-0.0008
01.11 08:50	20.0034	-0.0186
01.11 07:50	19.9399	+0.005
01.11 06:50	19.9372	-0.0131
01.11 05:50	19.9466	-0.1341
01.11 04:50	20.1445	+0.0315
01.11 03:50	20.1895	+0.0349
01.11 02:50	19.9181	+0.0262
01.11 01:50	19.934	+0.0666
01.11 00:50	20.068	+0.1983
31.10 23:50	19.9871	-0.0333
31.10 22:50	19.8769

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 17.5871

макс: 26.4664

за месяц:

18.8354

Таблица изменений курса buildon : показать

Дата	Курс	+/-
06.11.2026	18.8375	-0.8999
05.11.2026	19.7374	-0.6964
04.11.2026	20.4338	+0.2893
03.11.2026	20.1445	+0.4394
02.11.2026	19.7051	-0.3682
01.11.2026	20.0733	-0.2712
31.10.2026	20.3445	+1.7391
30.10.2026	18.6054	-2.5377
29.10.2026	21.1431	+0.009
28.10.2026	21.1341	+0.044
27.10.2026	21.0901	+0.8094
26.10.2026	20.2807	-0.1678
25.10.2026	20.4485	-0.3746
24.10.2026	20.8231	-0.0938
23.10.2026	20.9169	-0.2195
22.10.2026	21.1364	-0.4578
21.10.2026	21.5942	+0.9897
20.10.2026	20.6045	+0.4332
19.10.2026	20.1713	+0.1507
18.10.2026	20.0206	-1.4082
17.10.2026	21.4288	-0.5592
16.10.2026	21.988	+0.3385
15.10.2026	21.6495	-0.7045
14.10.2026	22.354	+0.0134
13.10.2026	22.3406	-0.8714
12.10.2026	23.212	-0.3486
11.10.2026	23.5606	-0.1616
10.10.2026	23.7222	+0.4215
09.10.2026	23.3007	-1.4749
08.10.2026	24.7756	-1.6908
07.10.2026	26.4664

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 17.5871

макс: 35.7161

за квартал:

18.8354

Таблица изменений курса buildon : показать

Дата	Курс	+/-
06.11.2026	18.8375	-0.8999
05.11.2026	19.7374	-0.6964
04.11.2026	20.4338	+0.2893
03.11.2026	20.1445	+0.4394
02.11.2026	19.7051	-0.3682
01.11.2026	20.0733	-0.2712
31.10.2026	20.3445	+1.7391
30.10.2026	18.6054	-2.5377
29.10.2026	21.1431	+0.009
28.10.2026	21.1341	+0.044
27.10.2026	21.0901	+0.8094
26.10.2026	20.2807	-0.1678
25.10.2026	20.4485	-0.3746
24.10.2026	20.8231	-0.0938
23.10.2026	20.9169	-0.2195
22.10.2026	21.1364	-0.4578
21.10.2026	21.5942	+0.9897
20.10.2026	20.6045	+0.4332
19.10.2026	20.1713	+0.1507
18.10.2026	20.0206	-1.4082
17.10.2026	21.4288	-0.5592
16.10.2026	21.988	+0.3385
15.10.2026	21.6495	-0.7045
14.10.2026	22.354	+0.0134
13.10.2026	22.3406	-0.8714
12.10.2026	23.212	-0.3486
11.10.2026	23.5606	-0.1616
10.10.2026	23.7222	+0.4215
09.10.2026	23.3007	-1.4749
08.10.2026	24.7756	-1.6908
07.10.2026	26.4664	-1.4668
06.10.2026	27.9332	-0.2797
05.10.2026	28.2129	+0.5068
04.10.2026	27.7061	+0.167
03.10.2026	27.5391	+0.0114
02.10.2026	27.5277	+0.3207
01.10.2026	27.207	-0.0271
30.09.2026	27.2341	+0.0712
29.09.2026	27.1629	-1.3212
28.09.2026	28.4841	-1.3
27.09.2026	29.7841	-2.0875
25.09.2026	31.8716	-1.6881
24.09.2026	33.5597	-2.1564
23.09.2026	35.7161	+7.151
18.09.2026	28.5651	-0.2773
17.09.2026	28.8424	-1.4736
16.09.2026	30.316	-2.3808
15.09.2026	32.6968	-2.3616
14.09.2026	35.0584	+3.0647
13.09.2026	31.9937	+2.7682
12.09.2026	29.2255	-0.3123
11.09.2026	29.5378	+0.0685
10.09.2026	29.4693	-0.7371
09.09.2026	30.2064	+1.4571
08.09.2026	28.7493	+1.1912
07.09.2026	27.5581	+0.5352
06.09.2026	27.0229	+0.6251
05.09.2026	26.3978	+6.0555
04.09.2026	20.3423	+0.2572
03.09.2026	20.0851	-0.6818
02.09.2026	20.7669	-1.1895
01.09.2026	21.9564	-0.1192
31.08.2026	22.0756	-0.6571
30.08.2026	22.7327	+0.3156
29.08.2026	22.4171	+0.6359
28.08.2026	21.7812	+0.522
27.08.2026	21.2592	+0.3779
26.08.2026	20.8813	-1.3386
23.08.2026	22.2199	-1.7402
22.08.2026	23.9601	-0.7622
21.08.2026	24.7223	+0.2922
20.08.2026	24.4301	+0.2977
19.08.2026	24.1324	-0.1803
18.08.2026	24.3127	+0.2728
17.08.2026	24.0399	+0.2433
16.08.2026	23.7966	-0.1731
15.08.2026	23.9697	-0.9715
14.08.2026	24.9412	+0.4096
13.08.2026	24.5316	+0.8201
12.08.2026	23.7115	-0.8516
11.08.2026	24.5631	+0.3059
10.08.2026	24.2572	+1.4449
09.08.2026	22.8123

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот