Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к c8ntinuum

    Все криптовалюты » c8ntinuum » Cardano

    Курс c8ntinuum (CTM) к Cardano (ADA)

    Обновлено: 11.09.2026 17:00:02

    =
    Калькулятор CTM - ADA / Обратный расчет: курс Cardano к c8ntinuum
    0
    10010

    Графики

    Динамика изменения курса c8ntinuum относительно cardano, за 1 CTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.091
      макс: 1.1569
      за сутки:
      1.1288  

      Таблица изменений курса c8ntinuum : показать

      ДатаКурс+/-
      11.09 17:001.1288-0.0031
      11.09 16:501.1319-0.0061
      11.09 16:401.138+0.0043
      11.09 16:301.1337-0.0078
      11.09 16:201.1415+0.0101
      11.09 16:101.1314-0.0028
      11.09 16:001.1342+0.0038
      11.09 15:501.1304-0.0012
      11.09 15:431.1316+0.0066
      11.09 15:411.125+0.0016
      11.09 15:401.1234-0.0032
      11.09 15:391.1266-0.0081
      11.09 15:361.1347-0.0012
      11.09 15:341.1359-0.01
      11.09 15:321.1459-0.0028
      11.09 15:301.1487-
      11.09 15:301.1487-0.0001
      11.09 15:281.1488-0.0031
      11.09 15:261.1519+0.0021
      11.09 15:231.1498-0.0023
      11.09 15:211.1521+0.0006
      11.09 15:201.1515-0.001
      11.09 15:191.1525-0.0018
      11.09 15:171.1543+0.0034
      11.09 15:151.1509+0.0007
      11.09 15:131.1502-0.0001
      11.09 15:111.1503+0.0014
      11.09 15:101.1489-0.0015
      11.09 15:091.1504+0.0017
      11.09 15:071.1487+0.0015
      11.09 15:051.1472-0.0015
      11.09 15:031.1487+0.0004
      11.09 15:001.1483-0.0021
      11.09 14:501.1504-0.0047
      11.09 14:401.1551+0.0002
      11.09 14:301.1549-0.002
      11.09 14:201.1569+0.0053
      11.09 14:101.1516+0.0035
      11.09 14:001.1481-0.0004
      11.09 13:501.1485+0.0008
      11.09 13:461.1477+0.0094
      11.09 13:441.1383-0.0062
      11.09 13:421.1445-
      11.09 13:401.1445-
      11.09 13:401.1445+0.0085
      11.09 13:371.136-0.0103
      11.09 13:351.1463+0.0088
      11.09 13:331.1375+0.0011
      11.09 13:311.1364-0.0008
      11.09 13:301.1372-0.0073
      11.09 13:291.1445+0.0005
      11.09 13:271.144+0.0042
      11.09 13:241.1398-0.0003
      11.09 13:221.1401+0.0008
      11.09 13:201.1393-
      11.09 13:201.1393-0.0008
      11.09 13:181.1401-0.0009
      11.09 13:161.141+0.0008
      11.09 13:141.1402+0.0007
      11.09 13:121.1395+0.0022
      11.09 13:101.1373-
      11.09 13:101.1373-0.0027
      11.09 13:081.14-0.0005
      11.09 13:061.1405+0.0004
      11.09 13:001.1401-0.0009
      11.09 12:501.141+0.0082
      11.09 12:401.1328+0.0031
      11.09 12:301.1297+0.0029
      11.09 12:201.1268+0.0021
      11.09 12:101.1247+0.0007
      11.09 12:001.124-0.0003
      11.09 11:501.1243+0.0025
      11.09 11:431.1218-0.0009
      11.09 11:411.1227-0.0006
      11.09 11:401.1233-0.0006
      11.09 11:391.1239+0.0004
      11.09 11:361.1235+0.0032
      11.09 11:341.1203-0.0022
      11.09 11:321.1225-0.0012
      11.09 11:301.1237-
      11.09 11:301.1237+0.0013
      11.09 11:281.1224-0.0001
      11.09 11:261.1225+0.0007
      11.09 11:231.1218+0.0001
      11.09 11:211.1217-0.0003
      11.09 11:201.122-
      11.09 11:191.122-
      11.09 11:171.122-0.002
      11.09 11:151.124-0.0019
      11.09 11:131.1259+0.0026
      11.09 11:111.1233+0.0012
      11.09 11:101.1221-0.001
      11.09 11:091.1231+0.0011
      11.09 11:071.122+0.0002
      11.09 11:051.1218-0.0002
      11.09 11:031.122+0.0013
      11.09 11:001.1207+0.0003
      11.09 10:501.1204+0.0004
      11.09 10:401.12+0.0028
      11.09 10:301.1172+0.0001
      11.09 10:201.1171-0.0014
      11.09 10:101.1185-0.0038
      11.09 10:001.1223+0.0009
      11.09 09:501.1214+0.0009
      11.09 09:401.1205+0.0041
      11.09 09:231.1164+0.0012
      11.09 09:211.1152-0.001
      11.09 09:201.1162-
      11.09 09:191.1162-0.0008
      11.09 09:171.117+0.001
      11.09 09:151.116-0.0004
      11.09 09:131.1164+0.0022
      11.09 09:111.1142-0.0022
      11.09 09:101.1164+0.0024
      11.09 09:091.114-0.0002
      11.09 09:071.1142-0.0012
      11.09 09:051.1154-0.0025
      11.09 09:031.1179+0.0033
      11.09 09:001.1146-0.0013
      11.09 08:501.1159-0.0004
      11.09 08:401.1163+0.0007
      11.09 08:301.1156+0.0018
      11.09 08:201.1138+0.0028
      11.09 08:101.111+0.0001
      11.09 08:001.1109+0.0007
      11.09 07:501.1102-0.0033
      11.09 07:401.1135+0.0074
      11.09 07:301.1061-0.0063
      11.09 07:201.1124-0.0047
      11.09 07:101.1171+0.0001
      11.09 07:031.117-0.0012
      11.09 07:001.1182-0.0015
      11.09 06:501.1197-
      11.09 06:401.1197-0.0011
      11.09 06:301.1208-0.0004
      11.09 06:201.1212+0.0007
      11.09 06:101.1205+0.0015
      11.09 06:001.119+0.0013
      11.09 05:501.1177-0.0051
      11.09 05:401.1228-0.0054
      11.09 05:301.1282+0.0073
      11.09 05:201.1209+0.001
      11.09 05:101.1199-0.0016
      11.09 05:031.1215-0.0002
      11.09 05:001.1217-0.001
      11.09 04:501.1227+0.002
      11.09 04:401.1207-0.0013
      11.09 04:301.122-0.0007
      11.09 04:201.1227-0.0014
      11.09 04:101.1241+0.0013
      11.09 04:001.1228-0.0042
      11.09 03:501.127+0.0035
      11.09 03:401.1235+0.0013
      11.09 03:301.1222-0.0032
      11.09 03:201.1254-0.0034
      11.09 03:101.1288+0.0011
      11.09 03:031.1277-0.0006
      11.09 03:001.1283+0.0033
      11.09 02:501.125+0.0009
      11.09 02:401.1241-0.0011
      11.09 02:301.1252-0.003
      11.09 02:201.1282+0.0025
      11.09 02:101.1257+0.0034
      11.09 02:001.1223+0.0045
      11.09 01:501.1178-
      11.09 01:401.1178+0.0057
      11.09 01:301.1121-0.0012
      11.09 01:201.1133+0.0011
      11.09 01:101.1122+0.0007
      11.09 01:031.1115-0.0009
      11.09 01:001.1124+0.0024
      11.09 00:501.11-0.0038
      11.09 00:401.1138-
      11.09 00:301.1138+0.0021
      11.09 00:201.1117+0.0004
      11.09 00:101.1113-0.0017
      11.09 00:001.113-0.0001
      10.09 23:501.1131+0.0038
      10.09 23:401.1093+0.0025
      10.09 23:301.1068+0.0016
      10.09 23:201.1052-0.0052
      10.09 23:101.1104-0.0006
      10.09 23:031.111-0.0006
      10.09 23:001.1116-0.0001
      10.09 22:501.1117+0.0021
      10.09 22:401.1096-0.0002
      10.09 22:301.1098+0.0013
      10.09 22:201.1085+0.0015
      10.09 22:101.107+0.0044
      10.09 22:001.1026-0.0068
      10.09 21:501.1094-0.0005
      10.09 21:401.1099+0.0015
      10.09 21:301.1084-0.0023
      10.09 21:201.1107+0.0031
      10.09 21:101.1076+0.0045
      10.09 21:031.1031+0.0016
      10.09 21:001.1015-0.0021
      10.09 20:501.1036+0.003
      10.09 20:401.1006-0.0046
      10.09 20:301.1052+0.0003
      10.09 20:201.1049+0.0007
      10.09 20:101.1042-0.0025
      10.09 20:001.1067-0.0008
      10.09 19:501.1075-0.0053
      10.09 19:401.1128+0.0054
      10.09 19:301.1074-0.0015
      10.09 19:201.1089+0.0059
      10.09 19:101.103+0.0058
      10.09 19:031.0972-0.0044
      10.09 19:001.1016+0.0039
      10.09 18:501.0977+0.0019
      10.09 18:401.0958-0.0019
      10.09 18:301.0977-0.0002
      10.09 18:201.0979+0.0069
      10.09 18:101.091-0.0008
      10.09 18:001.0918
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0149
      макс: 1.1569
      за неделю:
      1.1288  

      Таблица изменений курса c8ntinuum : показать

      ДатаКурс+/-
      11.09 17:001.1288-0.0031
      11.09 16:501.1319+0.0038
      11.09 15:501.1304-0.0021
      11.09 14:501.1504-0.0004
      11.09 13:501.1485-0.0009
      11.09 12:501.141-0.0003
      11.09 11:501.1243+0.0003
      11.09 10:501.1204+0.0009
      11.09 09:501.1214-0.0013
      11.09 08:501.1159+0.0007
      11.09 07:501.1102-0.0015
      11.09 06:501.1197+0.0013
      11.09 05:501.1177-0.001
      11.09 04:501.1227-0.0042
      11.09 03:501.127+0.0033
      11.09 02:501.125+0.0045
      11.09 01:501.1178+0.0024
      11.09 00:501.11-0.0001
      10.09 23:501.1131-0.0001
      10.09 22:501.1117-0.0068
      10.09 21:501.1094-0.0021
      10.09 20:501.1036-0.0008
      10.09 19:501.1075+0.0039
      10.09 18:501.0977+0.0017
      10.09 17:501.0901-0.0002
      10.09 16:501.0934-0.0037
      10.09 15:501.1003-0.0003
      10.09 14:501.0934+0.0005
      10.09 13:501.0954-0.0046
      10.09 12:501.1065-0.0007
      10.09 11:501.1071-0.0012
      10.09 10:501.1085-0.0049
      10.09 09:501.1059-0.0045
      10.09 08:501.1116-0.0014
      10.09 07:501.1083-0.0004
      10.09 06:501.1104-0.0003
      10.09 05:501.117+0.001
      10.09 04:501.1177+0.0001
      10.09 03:501.1184-0.0006
      10.09 02:501.1165+0.0009
      10.09 01:501.1196+0.0018
      10.09 00:501.1206-0.003
      09.09 23:501.1222+0.0009
      09.09 22:501.118+0.0001
      09.09 21:501.1119-0.0011
      09.09 20:501.1136+0.0001
      09.09 19:501.1103+0.0004
      09.09 18:501.1088-0.0012
      09.09 17:501.1067-0.0001
      09.09 16:501.1076+0.0035
      09.09 15:501.0969-0.0014
      09.09 14:501.1072-0.0017
      09.09 13:501.1128+0.001
      09.09 12:501.1163-0.0012
      09.09 11:501.1038-0.0006
      09.09 10:501.104-0.0012
      09.09 09:501.1074-0.0016
      09.09 08:501.1135-0.0017
      09.09 07:501.1093+0.0005
      09.09 06:501.1182+0.0012
      09.09 05:501.1165-0.003
      09.09 04:501.113+0.0013
      09.09 03:501.1088+0.0019
      09.09 02:501.1071-0.003
      09.09 01:501.1076+0.0031
      09.09 00:501.1069-0.0005
      08.09 23:501.1009-0.0023
      08.09 22:501.1004+0.02
      08.09 21:501.0886-0.0006
      08.09 20:501.0866+0.0061
      08.09 19:501.073+0.0027
      08.09 18:501.0651-0.0037
      08.09 17:501.1013-0.0043
      08.09 16:501.1093-0.0008
      08.09 15:501.1112+0.0014
      08.09 14:501.1306+0.0031
      08.09 13:501.1272+0.0016
      08.09 12:501.1207+0.0184
      08.09 11:501.1186-
      08.09 10:501.1227-0.0012
      08.09 09:501.1151+0.0012
      08.09 08:501.1137+0.004
      08.09 07:501.1061-0.0001
      08.09 06:501.0839+0.0078
      08.09 05:501.0724+0.0022
      08.09 04:501.0632-0.0026
      08.09 03:501.0664+0.0006
      08.09 02:501.0688-0.0004
      08.09 01:501.0419+0.0003
      08.09 00:501.0341-0.0023
      07.09 23:501.0338+0.0005
      07.09 22:501.0339-0.0225
      07.09 21:501.0319-0.0018
      07.09 20:501.0304+0.0001
      07.09 19:501.0285+0.0033
      07.09 18:501.0373-0.0069
      07.09 17:501.0346-0.0007
      07.09 16:501.0279-0.0067
      07.09 15:501.0287+0.0016
      07.09 14:501.0355+0.0009
      07.09 13:501.0369+0.0033
      07.09 12:501.0386+0.001
      07.09 11:501.0357+0.0027
      07.09 10:501.0379-
      07.09 09:501.0329+0.0024
      07.09 08:501.0294+0.0316
      07.09 07:501.0324+0.0002
      07.09 06:501.0295+0.0037
      07.09 05:501.0214+0.001
      07.09 04:501.0232+0.0036
      07.09 03:501.0149-0.0005
      07.09 02:501.0267+0.0012
      07.09 01:501.0301+0.0002
      07.09 00:501.0298+0.0012
      06.09 23:501.0315-
      06.09 22:501.0377-0.0017
      06.09 21:501.0383-0.0002
      06.09 20:501.0414+0.0019
      06.09 19:501.0373+0.0023
      06.09 18:501.0404-0.0036
      06.09 17:501.0419-0.001
      06.09 16:501.0438+0.0003
      06.09 15:501.0435+0.004
      06.09 14:501.0421-0.0034
      06.09 13:501.0538-0.001
      06.09 12:501.0529-0.0004
      06.09 11:501.0605-0.0003
      06.09 10:501.056+0.0016
      06.09 09:501.0551-0.0008
      06.09 08:501.0522+0.0021
      06.09 07:501.0515+0.0002
      06.09 06:501.0489-0.0013
      06.09 05:501.0564+0.0002
      06.09 04:501.0569-0.0007
      06.09 03:501.0693+0.0021
      06.09 02:501.0712-0.0008
      06.09 01:501.0731+0.0005
      06.09 00:501.0699-0.0003
      05.09 23:501.0712-0.0008
      05.09 22:501.0765+0.0008
      05.09 21:501.0735-0.0051
      05.09 20:501.0783+0.0031
      05.09 19:501.0775+0.0021
      05.09 18:501.0758+0.0037
      05.09 17:501.0707-0.0027
      05.09 16:501.0764+0.0081
      05.09 15:501.0798-0.0027
      05.09 14:501.0854+0.0021
      05.09 13:501.0851-0.0011
      05.09 12:501.087-0.0012
      05.09 11:501.0899+0.002
      05.09 10:501.0742-0.001
      05.09 09:501.0658-0.0015
      05.09 08:501.072-0.0018
      05.09 07:501.07+0.0003
      05.09 06:501.0713+0.0003
      05.09 05:501.0656+0.0001
      05.09 04:501.0667-0.0006
      05.09 03:501.0637-0.0008
      05.09 02:501.0625+0.0019
      05.09 01:501.0618+0.005
      05.09 00:501.0509+0.0004
      04.09 23:501.05-0.0007
      04.09 22:501.0488-0.003
      04.09 21:501.0514+0.0004
      04.09 20:501.0542+0.0004
      04.09 19:501.0459+0.0006
      04.09 18:501.0456-0.0042
      04.09 17:501.0525
    • * на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.
      мин: 0.94739
      макс: 1.1569
      за месяц:
      1.1288  
      Таблица изменений курса c8ntinuum : показать
      ДатаКурс+/-
      10.09.20261.107-0.0041
      09.09.20261.1111+0.0116
      08.09.20261.0995+0.0675
      07.09.20261.032-0.0148
      06.09.20261.0468-0.0277
      05.09.20261.0745+0.0447
      04.09.20261.0298-0.0101
      03.09.20261.0399-0.0676
      02.09.20261.1075-
      01.09.20261.1075-0.0028
      31.08.20261.1103+0.0194
      30.08.20261.0909+0.0109
      29.08.20261.08+0.0255
      28.08.20261.0545+0.0175
      27.08.20261.037-0.0027
      26.08.20261.0397+0.0156
      25.08.20261.0241+0.05451
      23.08.20260.96959+0.0222
      22.08.20260.94739-0.04401
      21.08.20260.9914-0.0833
      20.08.20261.0747-0.0511
      19.08.20261.1258-0.0128
      18.08.20261.1386+0.0101
      17.08.20261.1285+0.0129
      16.08.20261.1156+0.0093
      15.08.20261.1063+0.0127
      14.08.20261.0936+0.0155
      13.08.20261.0781+0.0054
      12.08.20261.0727+0.0243
      11.08.20261.0484
    • * на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.
      мин: 0.94739
      макс: 1.3054
      за квартал:
      1.1288  
      Таблица изменений курса c8ntinuum : показать
      ДатаКурс+/-
      10.09.20261.107-0.0041
      09.09.20261.1111+0.0116
      08.09.20261.0995+0.0675
      07.09.20261.032-0.0148
      06.09.20261.0468-0.0277
      05.09.20261.0745+0.0447
      04.09.20261.0298-0.0101
      03.09.20261.0399-0.0676
      02.09.20261.1075-
      01.09.20261.1075-0.0028
      31.08.20261.1103+0.0194
      30.08.20261.0909+0.0109
      29.08.20261.08+0.0255
      28.08.20261.0545+0.0175
      27.08.20261.037-0.0027
      26.08.20261.0397+0.0156
      25.08.20261.0241+0.05451
      23.08.20260.96959+0.0222
      22.08.20260.94739-0.04401
      21.08.20260.9914-0.0833
      20.08.20261.0747-0.0511
      19.08.20261.1258-0.0128
      18.08.20261.1386+0.0101
      17.08.20261.1285+0.0129
      16.08.20261.1156+0.0093
      15.08.20261.1063+0.0127
      14.08.20261.0936+0.0155
      13.08.20261.0781+0.0054
      12.08.20261.0727+0.0243
      11.08.20261.0484+0.0393
      10.08.20261.0091+0.0099
      09.08.20260.9992+0.01448
      08.08.20260.98472+0.00653
      07.08.20260.97819-0.02801
      06.08.20261.0062-0.0225
      05.08.20261.0287+0.0093
      04.08.20261.0194-0.017
      03.08.20261.0364-0.0102
      02.08.20261.0466-0.0795
      01.08.20261.1261-0.0293
      31.07.20261.1554-0.0193
      30.07.20261.1747-0.0121
      29.07.20261.1868-0.05
      28.07.20261.2368+0.0182
      27.07.20261.2186+0.0077
      26.07.20261.2109+0.0136
      25.07.20261.1973+0.0007
      24.07.20261.1966+0.0245
      23.07.20261.1721+0.0069
      22.07.20261.1652-0.0011
      21.07.20261.1663-0.0559
      20.07.20261.2222-0.003
      19.07.20261.2252+0.0316
      18.07.20261.1936-0.0203
      17.07.20261.2139-0.0143
      16.07.20261.2282+0.0058
      15.07.20261.2224-0.0081
      14.07.20261.2305-0.0554
      13.07.20261.2859-0.0195
      12.07.20261.3054+0.0735
      11.07.20261.2319-0.0148
      10.07.20261.2467+0.0474
      09.07.20261.1993+0.0142
      08.07.20261.1851+0.0516
      07.07.20261.1335+0.0397
      06.07.20261.0938+0.0317
      05.07.20261.0621-0.0353
      04.07.20261.0974-0.0952
      03.07.20261.1926+0.0146
      02.07.20261.178+0.0414
      01.07.20261.1366-0.0597
      30.06.20261.1963-0.0047
      29.06.20261.201-0.0082
      28.06.20261.2092+0.0039
      27.06.20261.2053-0.0193
      26.06.20261.2246+0.0124
      25.06.20261.2122-0.0056
      24.06.20261.2178+0.0201
      23.06.20261.1977+0.0154
      22.06.20261.1823+0.0254
      21.06.20261.1569+0.008
      20.06.20261.1489+0.0157
      19.06.20261.1332+0.0132
      18.06.20261.12+0.0032
      17.06.20261.1168+0.0303
      16.06.20261.0865+0.034
      15.06.20261.0525-0.0496
      14.06.20261.1021+0.0151
      13.06.20261.087-0.0176
      12.06.20261.1046

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.