Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к c8ntinuum

    Все криптовалюты » c8ntinuum » Cardano

    Курс c8ntinuum (CTM) к Cardano (ADA)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор CTM - ADA / Обратный расчет: курс Cardano к c8ntinuum
    0
    10010

    Графики

    Динамика изменения курса c8ntinuum относительно cardano, за 1 CTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0444
      макс: 1.0549
      за сутки:
      1.051  

      Таблица изменений курса c8ntinuum : показать

      ДатаКурс+/-
      27.10 12:301.051+0.0004
      27.10 12:201.0506+0.001
      27.10 12:101.0496-0.0005
      27.10 12:001.0501+0.0004
      27.10 11:501.0497-0.0002
      27.10 11:401.0499-0.001
      27.10 11:301.0509+0.0006
      27.10 11:201.0503-0.0007
      27.10 11:101.051+0.0009
      27.10 11:031.0501-
      27.10 11:001.0501+0.0003
      27.10 10:501.0498+0.0004
      27.10 10:401.0494-0.0006
      27.10 10:301.05+0.0001
      27.10 10:201.0499-0.0001
      27.10 10:101.05-0.0003
      27.10 10:001.0503-0.0006
      27.10 09:501.0509+0.0004
      27.10 09:401.0505-0.0006
      27.10 09:301.0511-0.0005
      27.10 09:201.0516+0.0006
      27.10 09:101.051-0.0004
      27.10 09:031.0514+0.0008
      27.10 09:001.0506-0.0008
      27.10 08:501.0514+0.0002
      27.10 08:401.0512-0.0007
      27.10 08:301.0519+0.0011
      27.10 08:201.0508+0.0011
      27.10 08:101.0497-0.0015
      27.10 08:001.0512+0.0006
      27.10 07:501.0506-0.0002
      27.10 07:401.0508-0.0008
      27.10 07:301.0516-0.0002
      27.10 07:201.0518+0.0006
      27.10 07:101.0512+0.0001
      27.10 07:031.0511-0.0002
      27.10 07:001.0513+0.0002
      27.10 06:501.0511-0.0008
      27.10 06:401.0519+0.0005
      27.10 06:301.0514-0.0009
      27.10 06:201.0523+0.0002
      27.10 06:101.0521+0.0011
      27.10 06:001.051+0.0001
      27.10 05:501.0509-
      27.10 05:401.0509-0.0025
      27.10 05:301.0534+0.0003
      27.10 05:201.0531+0.0008
      27.10 05:101.0523-0.0006
      27.10 05:031.0529+0.0001
      27.10 05:001.0528+0.0009
      27.10 04:501.0519+0.0005
      27.10 04:401.0514-0.0003
      27.10 04:301.0517+0.0017
      27.10 04:201.05-0.0003
      27.10 04:101.0503-0.0002
      27.10 04:001.0505+0.0003
      27.10 03:501.0502+0.0016
      27.10 03:401.0486-0.0003
      27.10 03:301.0489-0.0004
      27.10 03:201.0493+0.0001
      27.10 03:101.0492-0.0006
      27.10 03:031.0498+0.0001
      27.10 03:001.0497-0.0002
      27.10 02:501.0499-0.0001
      27.10 02:401.05-0.0018
      27.10 02:301.0518-0.0005
      27.10 02:201.0523-0.002
      27.10 02:101.0543+0.0033
      27.10 02:001.051+0.0006
      27.10 01:501.0504-0.0006
      27.10 01:401.051+0.001
      27.10 01:301.05-0.0008
      27.10 01:201.0508+0.0015
      27.10 01:101.0493-0.0012
      27.10 01:031.0505-0.0002
      27.10 01:001.0507+0.0008
      27.10 00:501.0499+0.0012
      27.10 00:401.0487-0.0026
      27.10 00:301.0513-0.0018
      27.10 00:201.0531+0.001
      27.10 00:101.0521-0.0001
      27.10 00:001.0522-0.0002
      26.10 23:501.0524+0.0005
      26.10 23:401.0519-0.0001
      26.10 23:301.052+0.0008
      26.10 23:201.0512-0.0006
      26.10 23:101.0518-0.0001
      26.10 23:031.0519+0.0003
      26.10 23:001.0516+0.0005
      26.10 22:501.0511-0.0001
      26.10 22:401.0512+0.0009
      26.10 22:301.0503+0.0002
      26.10 22:201.0501-
      26.10 22:101.0501+0.0004
      26.10 22:001.0497-0.0028
      26.10 21:501.0525+0.0019
      26.10 21:401.0506+0.0012
      26.10 21:301.0494-0.0006
      26.10 21:201.05+0.0013
      26.10 21:101.0487+0.0001
      26.10 21:031.0486-0.0004
      26.10 21:001.049-0.0022
      26.10 20:501.0512+0.0018
      26.10 20:401.0494-0.0007
      26.10 20:301.0501+0.0015
      26.10 20:201.0486+0.0008
      26.10 20:101.0478-0.0039
      26.10 20:001.0517-0.0014
      26.10 19:501.0531-0.0001
      26.10 19:401.0532+0.0012
      26.10 19:301.052-0.0014
      26.10 19:201.0534+0.0061
      26.10 19:101.0473+0.0001
      26.10 19:031.0472-0.0011
      26.10 19:001.0483+0.0022
      26.10 18:501.0461+0.0015
      26.10 18:401.0446+0.0002
      26.10 18:301.0444-0.0026
      26.10 18:201.047+0.0015
      26.10 18:101.0455-0.0027
      26.10 18:001.0482-0.0016
      26.10 17:501.0498-0.001
      26.10 17:401.0508-0.002
      26.10 17:301.0528+0.0024
      26.10 17:201.0504-0.0024
      26.10 17:101.0528-0.0005
      26.10 17:031.0533-0.0005
      26.10 17:001.0538-0.0011
      26.10 16:501.0549+0.0047
      26.10 16:401.0502-0.0026
      26.10 16:301.0528+0.0031
      26.10 16:201.0497-0.0007
      26.10 16:101.0504+0.002
      26.10 16:001.0484-
      26.10 15:501.0484-0.0011
      26.10 15:401.0495+0.0002
      26.10 15:301.0493-0.0025
      26.10 15:201.0518+0.0007
      26.10 15:101.0511+0.0008
      26.10 15:031.0503-0.0001
      26.10 15:001.0504-0.0019
      26.10 14:501.0523+0.0007
      26.10 14:401.0516-0.0006
      26.10 14:301.0522-0.0001
      26.10 14:201.0523-0.0008
      26.10 14:101.0531+0.0012
      26.10 14:001.0519-0.0001
      26.10 13:501.052+0.0005
      26.10 13:401.0515+0.0005
      26.10 13:301.051-0.0017
      26.10 13:201.0527+0.0007
      26.10 13:101.052-0.0003
      26.10 13:031.0523+0.0002
      26.10 13:001.0521
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95816
      макс: 1.0608
      за неделю:
      1.051  

      Таблица изменений курса c8ntinuum : показать

      ДатаКурс+/-
      27.10 12:301.051+0.0004
      27.10 11:501.0497+0.0003
      27.10 10:501.0498-0.0006
      27.10 09:501.0509-0.0008
      27.10 08:501.0514+0.0006
      27.10 07:501.0506+0.0002
      27.10 06:501.0511+0.0001
      27.10 05:501.0509+0.0009
      27.10 04:501.0519+0.0003
      27.10 03:501.0502-0.0002
      27.10 02:501.0499+0.0006
      27.10 01:501.0504+0.0008
      27.10 00:501.0499-0.0002
      26.10 23:501.0524+0.0005
      26.10 22:501.0511-0.0028
      26.10 21:501.0525-0.0022
      26.10 20:501.0512-0.0014
      26.10 19:501.0531+0.0022
      26.10 18:501.0461-0.0016
      26.10 17:501.0498-0.0011
      26.10 16:501.0549-
      26.10 15:501.0484-0.0019
      26.10 14:501.0523-0.0001
      26.10 13:501.052+0.0004
      26.10 12:501.0517+0.0011
      26.10 11:501.0507+0.0008
      26.10 10:501.0535-0.0001
      26.10 09:501.0534+0.0001
      26.10 08:501.0513-0.0007
      26.10 07:501.0531+0.0006
      26.10 06:501.0533+0.0004
      26.10 05:501.0608-0.0026
      26.10 04:501.0589-0.0002
      26.10 03:501.0514-0.0082
      26.10 02:501.0566+0.0004
      26.10 01:501.0468-0.0001
      26.10 00:501.0483-0.0005
      25.10 23:501.0469-0.0007
      25.10 22:501.0468-
      25.10 21:501.0461+0.0001
      25.10 20:501.0457-0.0015
      25.10 19:501.0469+0.0005
      25.10 18:501.0457-0.0019
      25.10 17:501.0485+0.0006
      25.10 16:501.0471+0.0004
      25.10 15:501.0476-0.0023
      25.10 14:501.0489-0.0004
      25.10 13:501.0493-0.0002
      25.10 12:501.0482-
      25.10 11:501.0491+0.0001
      25.10 10:501.0477+0.0004
      25.10 09:501.0484-0.0012
      25.10 08:501.0485-0.0006
      25.10 07:501.0464+0.0008
      25.10 06:501.0446-
      25.10 05:501.0449+0.001
      25.10 04:501.0379+0.0002
      25.10 03:501.0384+0.0002
      25.10 02:501.0422-0.001
      25.10 01:501.049-0.0009
      25.10 00:501.0485+0.0036
      24.10 23:501.0421+0.0001
      24.10 22:501.0431-0.0011
      24.10 21:501.0429+0.0003
      24.10 20:501.046-0.0023
      24.10 19:501.0459-0.0012
      24.10 18:501.0501+0.0008
      24.10 17:501.0397+0.0003
      24.10 16:501.0266+0.0004
      24.10 15:501.0254-
      24.10 14:501.0258+0.0007
      24.10 13:501.0258+0.0006
      24.10 12:501.0268+0.0021
      24.10 11:501.0254+0.0006
      24.10 10:501.0248+0.0006
      24.10 09:501.0223+0.0002
      24.10 08:501.0214+0.0003
      24.10 07:501.0216-0.0007
      24.10 06:501.0218-0.0006
      24.10 05:501.0216+0.0007
      24.10 04:501.0205-0.0014
      24.10 03:501.024-0.0006
      24.10 02:501.0237+0.0179
      24.10 01:501.0152+0.0005
      24.10 00:501.0064+0.0012
      23.10 23:501.0069+0.0006
      23.10 22:501.0087-0.0014
      23.10 21:501.0085+0.0003
      23.10 20:501.0075-0.0002
      23.10 19:501.0075+0.001
      23.10 18:501.0065+0.0014
      23.10 17:501.0069-0.0019
      23.10 16:501.0059-
      23.10 15:501.0072+0.0006
      23.10 14:501.0068-0.0001
      23.10 13:501.0083-0.0006
      23.10 12:501.0085-0.0003
      23.10 11:501.0067-0.0008
      23.10 10:501.0083-
      23.10 09:501.0039+0.0008
      23.10 08:501.0032-0.0007
      23.10 07:501.0097+0.0013
      23.10 06:501.0066-0.0008
      23.10 05:501.0085+0.0001
      23.10 04:501.0096+0.0014
      23.10 03:501.0098+0.0008
      23.10 02:501.0106-0.0004
      23.10 01:501.0116+0.0001
      23.10 00:501.0115-0.0016
      22.10 23:501.0134-0.0034
      22.10 22:501.0132+0.0001
      22.10 21:501.0093+0.0005
      22.10 20:501.0105-0.0014
      22.10 19:501.0049-0.0029
      22.10 18:501.0031-0.0008
      22.10 17:500.99439-0.00274
      22.10 16:500.99379+0.00022
      22.10 15:500.99127-0.00013
      22.10 14:500.99172+0.00032
      22.10 13:500.99125-0.00081
      22.10 12:500.99392-0.00077
      22.10 11:500.99289+0.00058
      22.10 10:500.98407-0.00081
      22.10 09:500.98214+0.0024
      22.10 08:500.9761+0.00058
      22.10 07:500.97387-0.00084
      22.10 06:500.97369-0.00023
      22.10 05:500.96944+0.00057
      22.10 04:500.96515+5.0E-5
      22.10 03:500.96195+0.00079
      22.10 02:500.96287-0.00016
      22.10 01:500.96239+0.00107
      22.10 00:500.95948+5.0E-5
      21.10 23:500.95816-0.00039
      21.10 22:500.95908+0.00301
      21.10 21:500.9589+0.00046
      21.10 20:500.96211+0.00129
      21.10 19:500.96047+0.00085
      21.10 18:500.95995+0.00064
      21.10 17:500.96271+0.00178
      21.10 16:500.96263-0.00046
      21.10 15:500.96686-0.0001
      21.10 14:500.96598+0.0004
      21.10 13:500.96585+0.0023
      21.10 12:500.96615-0.0001
      21.10 11:500.96691+0.00023
      21.10 10:500.96335-0.0001
      21.10 09:500.96713+0.0008
      21.10 08:500.96909+0.00082
      21.10 07:500.96827-0.00097
      21.10 06:500.96774-0.00059
      21.10 05:500.96582-0.00027
      21.10 04:500.96184+0.00058
      21.10 03:500.96294+0.00014
      21.10 02:500.96608-0.00166
      21.10 01:500.96827-0.00044
      21.10 00:500.96863-0.0005
      20.10 23:500.9689+0.00138
      20.10 22:500.97165-0.00018
      20.10 21:500.97586+0.00235
      20.10 20:500.96968+0.00317
      20.10 19:500.9662-0.00095
      20.10 18:500.97173-0.00325
      20.10 17:500.96891+0.00036
      20.10 16:500.98203-0.00019
      20.10 15:500.98324-0.00122
      20.10 14:500.98472-0.00072
      20.10 13:500.98591-0.00199
      20.10 12:500.98732
    • * на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.
      мин: 0.86195
      макс: 1.0608
      за месяц:
      1.051  
      Таблица изменений курса c8ntinuum : показать
      ДатаКурс+/-
      26.10.20261.0518+0.0052
      25.10.20261.0466+0.0141
      24.10.20261.0325+0.024
      23.10.20261.0085+0.01719
      22.10.20260.99131+0.02721
      21.10.20260.9641-0.0139
      20.10.20260.978+0.00319
      19.10.20260.97481-0.00181
      18.10.20260.97662+0.01761
      17.10.20260.95901+0.0152
      16.10.20260.94381-0.00802
      15.10.20260.95183+0.02256
      14.10.20260.92927+0.00177
      13.10.20260.9275+0.04441
      12.10.20260.88309+0.00719
      11.10.20260.8759+0.0086
      10.10.20260.8673-0.05643
      09.10.20260.92373+0.01695
      08.10.20260.90678+0.01809
      07.10.20260.88869+0.02674
      06.10.20260.86195-0.0182
      05.10.20260.88015-0.05731
      04.10.20260.93746-0.00254
      03.10.20260.94+0.01163
      02.10.20260.92837-0.00299
      01.10.20260.93136-0.0048
      30.09.20260.93616+0.00255
      29.09.20260.93361+0.0006
      28.09.20260.93301+0.00315
      27.09.20260.92986
    • * на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.
      мин: 0.86195
      макс: 1.2368
      за квартал:
      1.051  
      Таблица изменений курса c8ntinuum : показать
      ДатаКурс+/-
      26.10.20261.0518+0.0052
      25.10.20261.0466+0.0141
      24.10.20261.0325+0.024
      23.10.20261.0085+0.01719
      22.10.20260.99131+0.02721
      21.10.20260.9641-0.0139
      20.10.20260.978+0.00319
      19.10.20260.97481-0.00181
      18.10.20260.97662+0.01761
      17.10.20260.95901+0.0152
      16.10.20260.94381-0.00802
      15.10.20260.95183+0.02256
      14.10.20260.92927+0.00177
      13.10.20260.9275+0.04441
      12.10.20260.88309+0.00719
      11.10.20260.8759+0.0086
      10.10.20260.8673-0.05643
      09.10.20260.92373+0.01695
      08.10.20260.90678+0.01809
      07.10.20260.88869+0.02674
      06.10.20260.86195-0.0182
      05.10.20260.88015-0.05731
      04.10.20260.93746-0.00254
      03.10.20260.94+0.01163
      02.10.20260.92837-0.00299
      01.10.20260.93136-0.0048
      30.09.20260.93616+0.00255
      29.09.20260.93361+0.0006
      28.09.20260.93301+0.00315
      27.09.20260.92986-0.02214
      25.09.20260.952-0.0548
      24.09.20261.0068+0.00833
      23.09.20260.99847-0.01663
      22.09.20261.0151-0.041
      21.09.20261.0561-0.026
      20.09.20261.0821+0.0029
      19.09.20261.0792-0.0531
      18.09.20261.1323-0.0658
      17.09.20261.1981-0.0137
      16.09.20261.2118+0.0504
      15.09.20261.1614+0.0297
      14.09.20261.1317-0.0118
      13.09.20261.1435-0.0033
      12.09.20261.1468+0.0123
      11.09.20261.1345+0.0275
      10.09.20261.107-0.0041
      09.09.20261.1111+0.0116
      08.09.20261.0995+0.0675
      07.09.20261.032-0.0148
      06.09.20261.0468-0.0277
      05.09.20261.0745+0.0447
      04.09.20261.0298-0.0101
      03.09.20261.0399-0.0676
      02.09.20261.1075-
      01.09.20261.1075-0.0028
      31.08.20261.1103+0.0194
      30.08.20261.0909+0.0109
      29.08.20261.08+0.0255
      28.08.20261.0545+0.0175
      27.08.20261.037-0.0027
      26.08.20261.0397+0.0156
      25.08.20261.0241+0.05451
      23.08.20260.96959+0.0222
      22.08.20260.94739-0.04401
      21.08.20260.9914-0.0833
      20.08.20261.0747-0.0511
      19.08.20261.1258-0.0128
      18.08.20261.1386+0.0101
      17.08.20261.1285+0.0129
      16.08.20261.1156+0.0093
      15.08.20261.1063+0.0127
      14.08.20261.0936+0.0155
      13.08.20261.0781+0.0054
      12.08.20261.0727+0.0243
      11.08.20261.0484+0.0393
      10.08.20261.0091+0.0099
      09.08.20260.9992+0.01448
      08.08.20260.98472+0.00653
      07.08.20260.97819-0.02801
      06.08.20261.0062-0.0225
      05.08.20261.0287+0.0093
      04.08.20261.0194-0.017
      03.08.20261.0364-0.0102
      02.08.20261.0466-0.0795
      01.08.20261.1261-0.0293
      31.07.20261.1554-0.0193
      30.07.20261.1747-0.0121
      29.07.20261.1868-0.05
      28.07.20261.2368

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.