Курсы криптовалют к Tether USDt

Bitcoin 79835.57
Эфириум 2312.61
BNB 736.56
XRP 1.3006
USDC 1.0014
Solana 99.8895
TRON 0.3276
Zcash 1239.36
Hyperliquid 77.842
Dogecoin 0.07729
Monero 597
Chainlink 11.3499
UNUS SED LEO 9.0501
Cardano 0.20383
Stellar 0.1677
NEAR Protocol 4.4542
Bitcoin Cash 281.75
Rain 0.007187
Decimal 0.45919

Все криптовалюты » Tether USDt » c8ntinuum

Курс Tether USDt (USDT) к c8ntinuum (CTM)

Обновлено: 27.10.2026 11:50:01 Tether USDt


	=
Калькулятор USDT - CTM / Обратный расчет: курс c8ntinuum к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно c8ntinuum, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6

макс: 4.6815

за сутки:

4.6736

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.10 11:50	4.6736	-0.0009
27.10 11:40	4.6745	+0.0112
27.10 11:30	4.6633	+0.0012
27.10 11:20	4.6621	+0.0049
27.10 11:10	4.6572	-0.0072
27.10 11:03	4.6644	+0.0052
27.10 11:00	4.6592	-0.0058
27.10 10:50	4.665	-0.0064
27.10 10:40	4.6714	+0.0005
27.10 10:30	4.6709	-0.0064
27.10 10:20	4.6773	-0.0026
27.10 10:10	4.6799	-0.0016
27.10 10:00	4.6815	+0.0078
27.10 09:50	4.6737	+0.0022
27.10 09:40	4.6715	-0.0017
27.10 09:30	4.6732	+0.0109
27.10 09:20	4.6623	+0.0037
27.10 09:10	4.6586	+0.0065
27.10 09:03	4.6521	-0.0014
27.10 09:00	4.6535	-0.0003
27.10 08:50	4.6538	-0.0181
27.10 08:40	4.6719	+0.0104
27.10 08:30	4.6615	+0.0029
27.10 08:20	4.6586	-0.0017
27.10 08:10	4.6603	-0.0022
27.10 08:00	4.6625	-0.0069
27.10 07:50	4.6694	+0.0077
27.10 07:40	4.6617	+0.0019
27.10 07:30	4.6598	+0.0021
27.10 07:20	4.6577	-0.0011
27.10 07:10	4.6588	-0.0012
27.10 07:03	4.66	+0.0008
27.10 07:00	4.6592	+0.0007
27.10 06:50	4.6585	+0.0011
27.10 06:40	4.6574	-0.0186
27.10 06:30	4.676	+0.0003
27.10 06:20	4.6757	+0.0109
27.10 06:10	4.6648	+0.0081
27.10 06:00	4.6567	+0.0023
27.10 05:50	4.6544	-0.0001
27.10 05:40	4.6545	+0.0179
27.10 05:30	4.6366	+0.0055
27.10 05:20	4.6311	-0.0021
27.10 05:10	4.6332	+0.0046
27.10 05:03	4.6286	-0.0004
27.10 05:00	4.629	+0.0071
27.10 04:50	4.6219	+0.0037
27.10 04:40	4.6182	-0.0058
27.10 04:30	4.624	+0.0081
27.10 04:20	4.6159	+0.0015
27.10 04:10	4.6144	+0.0017
27.10 04:00	4.6127	+0.0043
27.10 03:50	4.6084	+0.0028
27.10 03:40	4.6056	-0.0001
27.10 03:30	4.6057	+0.0023
27.10 03:20	4.6034	-0.0062
27.10 03:10	4.6096	-0.0011
27.10 03:03	4.6107	-0.0006
27.10 03:00	4.6113	-0.0012
27.10 02:50	4.6125	-0.0081
27.10 02:40	4.6206	-0.0098
27.10 02:30	4.6304	-0.0061
27.10 02:20	4.6365	-0.0046
27.10 02:10	4.6411	+0.0036
27.10 02:00	4.6375	-0.0013
27.10 01:50	4.6388	-0.0025
27.10 01:40	4.6413	+0.0016
27.10 01:30	4.6397	+0.001
27.10 01:20	4.6387	+0.0042
27.10 01:10	4.6345	-0.0036
27.10 01:03	4.6381	+0.0042
27.10 01:00	4.6339	+0.0036
27.10 00:50	4.6303	-0.0091
27.10 00:40	4.6394	-0.0054
27.10 00:30	4.6448	-0.0036
27.10 00:20	4.6484	+0.0009
27.10 00:10	4.6475	+0.0057
27.10 00:00	4.6418	-0.0015
26.10 23:50	4.6433	+0.007
26.10 23:40	4.6363	-0.0003
26.10 23:30	4.6366	+0.002
26.10 23:20	4.6346	-0.004
26.10 23:10	4.6386	+0.0053
26.10 23:03	4.6333	+0.0032
26.10 23:00	4.6301	+0.0025
26.10 22:50	4.6276	+0.0023
26.10 22:40	4.6253	+0.0066
26.10 22:30	4.6187	-0.0039
26.10 22:20	4.6226	-0.013
26.10 22:10	4.6356	-0.0037
26.10 22:00	4.6393	+0.0192
26.10 21:50	4.6201	+0.0017
26.10 21:40	4.6184	+0.0017
26.10 21:30	4.6167	+0.0105
26.10 21:20	4.6062	-0.0041
26.10 21:10	4.6103	-0.0029
26.10 21:03	4.6132	+0.0003
26.10 21:00	4.6129	+0.0022
26.10 20:50	4.6107	+0.006
26.10 20:40	4.6047	+0.0028
26.10 20:30	4.6019	+0.0019
26.10 20:20	4.6	-0.0123
26.10 20:10	4.6123	-0.0169
26.10 20:00	4.6292	-0.0153
26.10 19:50	4.6445	-0.0006
26.10 19:40	4.6451	+0.0133
26.10 19:30	4.6318	+0.0152
26.10 19:20	4.6166	-0.0119
26.10 19:10	4.6285	+0.0049
26.10 19:03	4.6236	+0.0041
26.10 19:00	4.6195	+0.0115
26.10 18:50	4.608	-0.0011
26.10 18:40	4.6091	-0.0084
26.10 18:30	4.6175	+0.0026
26.10 18:20	4.6149	-0.0043
26.10 18:10	4.6192	-0.0075
26.10 18:00	4.6267	-0.0093
26.10 17:50	4.636	-0.0139
26.10 17:40	4.6499	+0.0071
26.10 17:30	4.6428	-0.0143
26.10 17:20	4.6571	-0.0134
26.10 17:10	4.6705	-0.0028
26.10 17:03	4.6733	-0.0028
26.10 17:00	4.6761	+0.0165
26.10 16:50	4.6596	-0.0072
26.10 16:40	4.6668	+0.0131
26.10 16:30	4.6537	+0.0032
26.10 16:20	4.6505	+0.0064
26.10 16:10	4.6441	+0.0045
26.10 16:00	4.6396	-0.0037
26.10 15:50	4.6433	+0.0095
26.10 15:40	4.6338	-0.0082
26.10 15:30	4.642	-0.0013
26.10 15:20	4.6433	+0.0027
26.10 15:10	4.6406	+0.0013
26.10 15:03	4.6393	+0.0057
26.10 15:00	4.6336	-0.0099
26.10 14:50	4.6435	-0.0034
26.10 14:40	4.6469	-0.0019
26.10 14:30	4.6488	-0.0066
26.10 14:20	4.6554	+0.0031
26.10 14:10	4.6523	+0.0044
26.10 14:00	4.6479	+0.0028
26.10 13:50	4.6451	-0.0001
26.10 13:40	4.6452	-0.0092
26.10 13:30	4.6544	+0.0034
26.10 13:20	4.651	+0.0011
26.10 13:10	4.6499	+0.0046
26.10 13:03	4.6453	+0.0024
26.10 13:00	4.6429	+0.0005
26.10 12:50	4.6424	-0.001
26.10 12:40	4.6434	-0.0046
26.10 12:30	4.648	-0.0194
26.10 12:20	4.6674	+0.0081
26.10 12:10	4.6593	+0.0057
26.10 12:00	4.6536

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5439

макс: 4.7135

за неделю:

4.6736

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.10 11:50	4.6736	-0.0058
27.10 10:50	4.665	+0.0078
27.10 09:50	4.6737	-0.0003
27.10 08:50	4.6538	-0.0069
27.10 07:50	4.6694	+0.0007
27.10 06:50	4.6585	+0.0023
27.10 05:50	4.6544	+0.0071
27.10 04:50	4.6219	+0.0043
27.10 03:50	4.6084	-0.0012
27.10 02:50	4.6125	-0.0013
27.10 01:50	4.6388	+0.0036
27.10 00:50	4.6303	-0.0015
26.10 23:50	4.6433	+0.0025
26.10 22:50	4.6276	+0.0192
26.10 21:50	4.6201	+0.0022
26.10 20:50	4.6107	-0.0153
26.10 19:50	4.6445	+0.0115
26.10 18:50	4.608	-0.0093
26.10 17:50	4.636	+0.0165
26.10 16:50	4.6596	-0.0037
26.10 15:50	4.6433	-0.0099
26.10 14:50	4.6435	+0.0028
26.10 13:50	4.6451	+0.0005
26.10 12:50	4.6424	-0.002
26.10 11:50	4.6556	-0.0031
26.10 10:50	4.6895	-0.0052
26.10 09:50	4.6945	+0.0033
26.10 08:50	4.6474	-0.0141
26.10 07:50	4.6694	+0.0036
26.10 06:50	4.7135	-0.0013
26.10 05:50	4.6702	-0.0081
26.10 04:50	4.681	-0.0026
26.10 03:50	4.6704	+0.0123
26.10 02:50	4.6592	+0.0011
26.10 01:50	4.6451	+0.0074
26.10 00:50	4.669	+0.0036
25.10 23:50	4.6437	+0.0041
25.10 22:50	4.6386	+0.0032
25.10 21:50	4.6344	-0.002
25.10 20:50	4.6358	-0.0153
25.10 19:50	4.6523	+0.0019
25.10 18:50	4.6429	-0.0122
25.10 17:50	4.6743	+0.0019
25.10 16:50	4.6717	-0.004
25.10 15:50	4.6692	-0.0085
25.10 14:50	4.6665	+0.0017
25.10 13:50	4.6867	-0.0043
25.10 12:50	4.6861	+0.0207
25.10 11:50	4.662	+0.0031
25.10 10:50	4.6326	+0.0125
25.10 09:50	4.644	+0.0059
25.10 08:50	4.6237	+0.0025
25.10 07:50	4.592	+0.0018
25.10 06:50	4.5986	+0.0022
25.10 05:50	4.5951	-0.0009
25.10 04:50	4.608	+0.0007
25.10 03:50	4.6085	-0.0019
25.10 02:50	4.6099	-0.0004
25.10 01:50	4.6231	+0.0011
25.10 00:50	4.6284	-0.0163
24.10 23:50	4.6353	+0.0012
24.10 22:50	4.6448	-0.0102
24.10 21:50	4.6538	-0.0041
24.10 20:50	4.6754	-0.0153
24.10 19:50	4.6909	-0.0151
24.10 18:50	4.7097	-0.0094
24.10 17:50	4.6989	-0.0048
24.10 16:50	4.6916	+0.001
24.10 15:50	4.6683	-0.0014
24.10 14:50	4.6816	+0.0032
24.10 13:50	4.67	-0.0199
24.10 12:50	4.709	-0.0087
24.10 11:50	4.6953	+0.0011
24.10 10:50	4.6677	-0.0006
24.10 09:50	4.6448	+0.0012
24.10 08:50	4.6296	-0.0027
24.10 07:50	4.6175	+0.0024
24.10 06:50	4.6312	+0.0065
24.10 05:50	4.6246	-0.0117
24.10 04:50	4.6373	+0.0018
24.10 03:50	4.6619	-0.0078
24.10 02:50	4.6464	-0.0214
24.10 01:50	4.686	+0.002
24.10 00:50	4.6377	-0.0074
23.10 23:50	4.6379	-0.0037
23.10 22:50	4.6452	+0.0075
23.10 21:50	4.6136	-0.0046
23.10 20:50	4.6061	+0.0122
23.10 19:50	4.5763	-0.0183
23.10 18:50	4.6118	-0.0034
23.10 17:50	4.5828	+0.0035
23.10 16:50	4.5712	+0.0011
23.10 15:50	4.5793	-0.0015
23.10 14:50	4.5805	+0.0056
23.10 13:50	4.5868	+0.0007
23.10 12:50	4.5916	-0.0026
23.10 11:50	4.5814	+0.0057
23.10 10:50	4.5838	-
23.10 09:50	4.5876	-0.0003
23.10 08:50	4.5903	-0.0007
23.10 07:50	4.6045	-0.0026
23.10 06:50	4.5878	-0.003
23.10 05:50	4.5953	+0.0203
23.10 04:50	4.6072	-0.0082
23.10 03:50	4.6596	-0.0077
23.10 02:50	4.6652	+0.0031
23.10 01:50	4.6653	-0.003
23.10 00:50	4.6627	+0.0034
22.10 23:50	4.6817	-0.0027
22.10 22:50	4.6555	-0.0045
22.10 21:50	4.6566	+0.0029
22.10 20:50	4.6596	+0.0176
22.10 19:50	4.6851	-0.0035
22.10 18:50	4.6777	+0.0124
22.10 17:50	4.6603	-0.0061
22.10 16:50	4.6579	+0.0101
22.10 15:50	4.6559	+0.0074
22.10 14:50	4.6464	+0.0019
22.10 13:50	4.6561	-0.0051
22.10 12:50	4.6705	+0.0039
22.10 11:50	4.6744	+0.0001
22.10 10:50	4.6736	-0.0069
22.10 09:50	4.673	+0.0005
22.10 08:50	4.6723	-0.0089
22.10 07:50	4.665	+0.0021
22.10 06:50	4.6585	+0.0056
22.10 05:50	4.6584	+0.0108
22.10 04:50	4.6284	-0.0015
22.10 03:50	4.5971	+0.0072
22.10 02:50	4.6025	+0.0001
22.10 01:50	4.5855	+0.0023
22.10 00:50	4.5611	+0.0008
21.10 23:50	4.5655	+0.0029
21.10 22:50	4.5635	+0.0043
21.10 21:50	4.5472	+0.0021
21.10 20:50	4.5439	+0.0092
21.10 19:50	4.544	-0.0078
21.10 18:50	4.5508	-0.0178
21.10 17:50	4.5802	-0.0079
21.10 16:50	4.6033	-0.0044
21.10 15:50	4.5877	-0.0017
21.10 14:50	4.5803	-0.0017
21.10 13:50	4.5949	+0.0005
21.10 12:50	4.5863	+0.0062
21.10 11:50	4.5939	-0.0111
21.10 10:50	4.6142	+0.0023
21.10 09:50	4.6268	+0.0021
21.10 08:50	4.6334	-0.0034
21.10 07:50	4.6317	+0.0068
21.10 06:50	4.6234	-0.0004
21.10 05:50	4.6194	-0.0065
21.10 04:50	4.6168	-0.0054
21.10 03:50	4.6192	+0.0002
21.10 02:50	4.62	+0.0034
21.10 01:50	4.61	-0.0045
21.10 00:50	4.6235	-0.005
20.10 23:50	4.6248	-0.0033
20.10 22:50	4.6383	-0.0013
20.10 21:50	4.6364	+0.0011
20.10 20:50	4.6224	-0.0167
20.10 19:50	4.6358	-0.0096
20.10 18:50	4.6677	-0.0106
20.10 17:50	4.5939	-0.0149
20.10 16:50	4.6852	+0.0052
20.10 15:50	4.6795	+0.0069
20.10 14:50	4.6984	-0.005
20.10 13:50	4.7027	-0.0013
20.10 12:50	4.7102	+0.0114
20.10 11:50	4.697

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 4.2219

макс: 4.7135

за месяц:

4.6736

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.10.2026	4.6503	+0.0075
25.10.2026	4.6428	-0.0131
24.10.2026	4.6559	+0.0473
23.10.2026	4.6086	-0.0507
22.10.2026	4.6593	+0.0681
21.10.2026	4.5912	-0.0699
20.10.2026	4.6611	-0.0164
19.10.2026	4.6775	-0.0102
18.10.2026	4.6877	+0.0011
17.10.2026	4.6866	+0.0455
16.10.2026	4.6411	-0.0219
15.10.2026	4.663	+0.0466
14.10.2026	4.6164	+0.0444
13.10.2026	4.572	-0.0052
12.10.2026	4.5772	+0.004
11.10.2026	4.5732	+0.0218
10.10.2026	4.5514	+0.0012
09.10.2026	4.5502	+0.05
08.10.2026	4.5002	+0.0991
07.10.2026	4.4011	+0.1336
06.10.2026	4.2675	+0.0421
05.10.2026	4.2254	-0.0862
04.10.2026	4.3116	-0.0224
03.10.2026	4.334	+0.0258
02.10.2026	4.3082	-0.0194
01.10.2026	4.3276	-0.0127
30.09.2026	4.3403	+0.0024
29.09.2026	4.3379	+0.0075
28.09.2026	4.3304	+0.1085
27.09.2026	4.2219

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.9628

макс: 5.1561

за квартал:

4.6736

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.10.2026	4.6503	+0.0075
25.10.2026	4.6428	-0.0131
24.10.2026	4.6559	+0.0473
23.10.2026	4.6086	-0.0507
22.10.2026	4.6593	+0.0681
21.10.2026	4.5912	-0.0699
20.10.2026	4.6611	-0.0164
19.10.2026	4.6775	-0.0102
18.10.2026	4.6877	+0.0011
17.10.2026	4.6866	+0.0455
16.10.2026	4.6411	-0.0219
15.10.2026	4.663	+0.0466
14.10.2026	4.6164	+0.0444
13.10.2026	4.572	-0.0052
12.10.2026	4.5772	+0.004
11.10.2026	4.5732	+0.0218
10.10.2026	4.5514	+0.0012
09.10.2026	4.5502	+0.05
08.10.2026	4.5002	+0.0991
07.10.2026	4.4011	+0.1336
06.10.2026	4.2675	+0.0421
05.10.2026	4.2254	-0.0862
04.10.2026	4.3116	-0.0224
03.10.2026	4.334	+0.0258
02.10.2026	4.3082	-0.0194
01.10.2026	4.3276	-0.0127
30.09.2026	4.3403	+0.0024
29.09.2026	4.3379	+0.0075
28.09.2026	4.3304	+0.1085
27.09.2026	4.2219	+0.0644
25.09.2026	4.1575	+0.0585
24.09.2026	4.099	+0.062
23.09.2026	4.037	+0.0741
22.09.2026	3.9629	+0.0001
21.09.2026	3.9628	-0.1625
20.09.2026	4.1253	+0.0469
19.09.2026	4.0784	+0.0032
18.09.2026	4.0752	-0.1097
17.09.2026	4.1849	-0.0705
16.09.2026	4.2554	+0.013
15.09.2026	4.2424	+0.0227
14.09.2026	4.2197	-0.011
13.09.2026	4.2307	+0.0407
12.09.2026	4.19	-0.0655
11.09.2026	4.2555	-0.0247
10.09.2026	4.2802	+0.1489
09.09.2026	4.1313	+0.0052
08.09.2026	4.1261	-0.273
07.09.2026	4.3991	+0.0567
06.09.2026	4.3424	+0.015
05.09.2026	4.3274	-0.1379
04.09.2026	4.4653	-0.0662
03.09.2026	4.5315	-0.061
02.09.2026	4.5925	+0.0445
01.09.2026	4.548	-0.0435
31.08.2026	4.5915	+0.0473
30.08.2026	4.5442	-0.0618
29.08.2026	4.606	+0.0335
28.08.2026	4.5725	+0.0379
27.08.2026	4.5346	-0.0691
26.08.2026	4.6037	-0.0263
25.08.2026	4.63	+0.0107
23.08.2026	4.6193	+0.022
22.08.2026	4.5973	-0.1074
21.08.2026	4.7047	-0.156
20.08.2026	4.8607	-0.1345
19.08.2026	4.9952	-0.0591
18.08.2026	5.0543	-0.0069
17.08.2026	5.0612	-0.0089
16.08.2026	5.0701	+0.0189
15.08.2026	5.0512	-0.0058
14.08.2026	5.057	-0.004
13.08.2026	5.061	+0.0165
12.08.2026	5.0445	-0.0363
11.08.2026	5.0808	+0.0138
10.08.2026	5.067	+0.0087
09.08.2026	5.0583	-0.0169
08.08.2026	5.0752	-0.0167
07.08.2026	5.0919	+0.0078
06.08.2026	5.0841	+0.0206
05.08.2026	5.0635	+0.0028
04.08.2026	5.0607	-0.0385
03.08.2026	5.0992	-0.033
02.08.2026	5.1322	-0.0239
01.08.2026	5.1561	+0.0522
31.07.2026	5.1039	+0.0077
30.07.2026	5.0962	-0.0529
29.07.2026	5.1491	+0.0252
28.07.2026	5.1239

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот