Курсы криптовалют к Tether USDt

Bitcoin 77011.69
Эфириум 2464.45
BNB 713.06
XRP 1.335
USDC 1.0003
Solana 99.3033
TRON 0.33813
Hyperliquid 79.278
Zcash 1099.3
Dogecoin 0.08351
Monero 508.96
Chainlink 11.3804
UNUS SED LEO 9.0857
Cardano 0.20307
Stellar 0.1744
Decimal 0.48976
Ethena USDe 1
Dai 1.0002
Bitcoin Cash 225.2

Все криптовалюты » Tether USDt » c8ntinuum

Курс Tether USDt (USDT) к c8ntinuum (CTM)

Обновлено: 11.09.2026 14:00:02 Tether USDt


	=
Калькулятор USDT - CTM / Обратный расчет: курс c8ntinuum к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно c8ntinuum, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2661

макс: 4.3759

за сутки:

4.2893

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
11.09 14:00	4.2893	-0.0003
11.09 13:50	4.2896	+0.0018
11.09 13:46	4.2878	-0.0335
11.09 13:44	4.3213	+0.0267
11.09 13:42	4.2946	+0.0043
11.09 13:40	4.2903	-
11.09 13:40	4.2903	-0.0314
11.09 13:37	4.3217	+0.0368
11.09 13:35	4.2849	-0.0292
11.09 13:33	4.3141	-0.0027
11.09 13:31	4.3168	+0.0024
11.09 13:30	4.3144	+0.0284
11.09 13:29	4.286	+0.0012
11.09 13:27	4.2848	-0.012
11.09 13:24	4.2968	+0.0017
11.09 13:22	4.2951	+0.0007
11.09 13:20	4.2944	-
11.09 13:20	4.2944	+0.001
11.09 13:18	4.2934	+0.004
11.09 13:16	4.2894	-0.0018
11.09 13:14	4.2912	+0.0012
11.09 13:12	4.29	-0.0078
11.09 13:10	4.2978	-
11.09 13:10	4.2978	+0.0097
11.09 13:08	4.2881	-0.0043
11.09 13:06	4.2924	+0.0003
11.09 13:00	4.2921	+0.0065
11.09 12:50	4.2856	-0.0129
11.09 12:40	4.2985	+0.0098
11.09 12:30	4.2887	+0.0017
11.09 12:20	4.287	+0.0003
11.09 12:10	4.2867	+0.0033
11.09 12:00	4.2834	+0.0054
11.09 11:50	4.278	-0.0042
11.09 11:43	4.2822	+0.0039
11.09 11:41	4.2783	+0.0011
11.09 11:40	4.2772	+0.0031
11.09 11:39	4.2741	+0.0002
11.09 11:36	4.2739	-0.0115
11.09 11:34	4.2854	-0.0006
11.09 11:32	4.286	+0.0021
11.09 11:30	4.2839	-
11.09 11:30	4.2839	-0.0045
11.09 11:28	4.2884	+0.0017
11.09 11:26	4.2867	-0.0045
11.09 11:23	4.2912	+0.0004
11.09 11:21	4.2908	+0.0012
11.09 11:20	4.2896	-
11.09 11:19	4.2896	-0.0076
11.09 11:17	4.2972	+0.0073
11.09 11:15	4.2899	+0.0067
11.09 11:13	4.2832	-0.0089
11.09 11:11	4.2921	-0.0014
11.09 11:10	4.2935	+0.0041
11.09 11:09	4.2894	+0.0005
11.09 11:07	4.2889	+0.001
11.09 11:05	4.2879	+0.0008
11.09 11:03	4.2871	-0.0045
11.09 11:00	4.2916	+0.0078
11.09 10:50	4.2838	+0.009
11.09 10:40	4.2748	-0.0034
11.09 10:30	4.2782	-0.0029
11.09 10:20	4.2811	+0.0026
11.09 10:10	4.2785	+0.0045
11.09 10:00	4.274	-0.006
11.09 09:50	4.28	-0.0041
11.09 09:40	4.2841	+0.0064
11.09 09:23	4.2777	-0.0013
11.09 09:21	4.279	+0.0043
11.09 09:20	4.2747	-
11.09 09:19	4.2747	+0.0044
11.09 09:17	4.2703	-0.0049
11.09 09:15	4.2752	+0.0016
11.09 09:13	4.2736	-0.0083
11.09 09:11	4.2819	+0.0068
11.09 09:10	4.2751	-0.0091
11.09 09:09	4.2842	+0.003
11.09 09:07	4.2812	+0.005
11.09 09:05	4.2762	+0.0101
11.09 09:03	4.2661	-0.0106
11.09 09:00	4.2767	+0.006
11.09 08:50	4.2707	-0.0062
11.09 08:40	4.2769	+0.0027
11.09 08:30	4.2742	-0.0012
11.09 08:20	4.2754	-0.0085
11.09 08:10	4.2839	+0.0009
11.09 08:00	4.283	-0.0048
11.09 07:50	4.2878	+0.0108
11.09 07:40	4.277	-0.0369
11.09 07:30	4.3139	-0.0057
11.09 07:20	4.3196	+0.0149
11.09 07:10	4.3047	-0.0023
11.09 07:03	4.307	+0.0017
11.09 07:00	4.3053	-
11.09 06:50	4.3053	-0.0155
11.09 06:40	4.3208	-0.0024
11.09 06:30	4.3232	+0.0038
11.09 06:20	4.3194	-0.0023
11.09 06:10	4.3217	+0.0012
11.09 06:00	4.3205	-0.0042
11.09 05:50	4.3247	+0.0041
11.09 05:40	4.3206	+0.017
11.09 05:30	4.3036	-0.0126
11.09 05:20	4.3162	-0.0042
11.09 05:10	4.3204	+0.0086
11.09 05:03	4.3118	-
11.09 05:00	4.3118	-0.0112
11.09 04:50	4.323	+0.004
11.09 04:40	4.319	+0.0034
11.09 04:30	4.3156	+0.0045
11.09 04:20	4.3111	+0.0065
11.09 04:10	4.3046	-0.0127
11.09 04:00	4.3173	+0.0015
11.09 03:50	4.3158	-0.0068
11.09 03:40	4.3226	+0.0019
11.09 03:30	4.3207	+0.0051
11.09 03:20	4.3156	-0.0025
11.09 03:10	4.3181	-0.0144
11.09 03:03	4.3325	+0.0046
11.09 03:00	4.3279	+0.0034
11.09 02:50	4.3245	-0.0019
11.09 02:40	4.3264	+0.0039
11.09 02:30	4.3225	+0.0036
11.09 02:20	4.3189	-0.0009
11.09 02:10	4.3198	+0.0142
11.09 02:00	4.3056	-0.0065
11.09 01:50	4.3121	+0.003
11.09 01:40	4.3091	+0.004
11.09 01:30	4.3051	+0.0065
11.09 01:20	4.2986	-0.01
11.09 01:10	4.3086	-0.005
11.09 01:03	4.3136	+0.0065
11.09 01:00	4.3071	-0.0019
11.09 00:50	4.309	+0.0019
11.09 00:40	4.3071	+0.0032
11.09 00:30	4.3039	+0.0018
11.09 00:20	4.3021	-0.0005
11.09 00:10	4.3026	+0.0085
11.09 00:00	4.2941	+0.0024
10.09 23:50	4.2917	-0.005
10.09 23:40	4.2967	+0.0016
10.09 23:30	4.2951	-0.0021
10.09 23:20	4.2972	-0.0065
10.09 23:10	4.3037	+0.0018
10.09 23:03	4.3019	+0.0002
10.09 23:00	4.3017	+0.0058
10.09 22:50	4.2959	-0.0058
10.09 22:40	4.3017	+0.0082
10.09 22:30	4.2935	-0.0102
10.09 22:20	4.3037	+0.0039
10.09 22:10	4.2998	-0.0072
10.09 22:00	4.307	-0.007
10.09 21:50	4.314	-0.0052
10.09 21:40	4.3192	+0.0019
10.09 21:30	4.3173	-0.0069
10.09 21:20	4.3242	+0.0055
10.09 21:10	4.3187	+0.0024
10.09 21:03	4.3163	-0.002
10.09 21:00	4.3183	+0.0006
10.09 20:50	4.3177	+0.0037
10.09 20:40	4.314	-0.0115
10.09 20:30	4.3255	-0.009
10.09 20:20	4.3345	-0.0094
10.09 20:10	4.3439	-
10.09 20:00	4.3439	-0.0057
10.09 19:50	4.3496	-0.0095
10.09 19:40	4.3591	-0.0053
10.09 19:30	4.3644	+0.0015
10.09 19:20	4.3629	+0.0171
10.09 19:10	4.3458	-0.0034
10.09 19:03	4.3492	+0.0125
10.09 19:00	4.3367	-0.0107
10.09 18:50	4.3474	+0.0013
10.09 18:40	4.3461	-0.0023
10.09 18:30	4.3484	+0.0158
10.09 18:20	4.3326	-0.0075
10.09 18:10	4.3401	+0.0123
10.09 18:00	4.3278	-0.0058
10.09 17:50	4.3336	+0.0016
10.09 17:40	4.332	-0.0043
10.09 17:30	4.3363	-0.0082
10.09 17:20	4.3445	+0.0109
10.09 17:10	4.3336	+0.0002
10.09 17:03	4.3334	-
10.09 17:00	4.3334	-0.0071
10.09 16:50	4.3405	-0.0105
10.09 16:40	4.351	-0.001
10.09 16:30	4.352	-0.0123
10.09 16:20	4.3643	-0.0016
10.09 16:10	4.3659	-0.01
10.09 16:00	4.3759	+0.034
10.09 15:50	4.3419	+0.0366
10.09 15:40	4.3053	-0.0013
10.09 15:30	4.3066	-0.0017
10.09 15:20	4.3083	+0.0019
10.09 15:10	4.3064	+0.0068
10.09 15:03	4.2996	-0.0025
10.09 15:00	4.3021

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0381

макс: 4.5073

за неделю:

4.2893

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
11.09 14:00	4.2893	-0.0003
11.09 13:50	4.2896	+0.0065
11.09 12:50	4.2856	+0.0054
11.09 11:50	4.278	+0.0078
11.09 10:50	4.2838	-0.006
11.09 09:50	4.28	+0.006
11.09 08:50	4.2707	-0.0048
11.09 07:50	4.2878	-
11.09 06:50	4.3053	-0.0042
11.09 05:50	4.3247	-0.0112
11.09 04:50	4.323	+0.0015
11.09 03:50	4.3158	+0.0034
11.09 02:50	4.3245	-0.0065
11.09 01:50	4.3121	-0.0019
11.09 00:50	4.309	+0.0024
10.09 23:50	4.2917	+0.0058
10.09 22:50	4.2959	-0.007
10.09 21:50	4.314	+0.0006
10.09 20:50	4.3177	-0.0057
10.09 19:50	4.3496	-0.0107
10.09 18:50	4.3474	-0.0058
10.09 17:50	4.3336	-0.0071
10.09 16:50	4.3405	+0.034
10.09 15:50	4.3419	+0.0058
10.09 14:50	4.2963	+0.0007
10.09 13:50	4.2846	+0.016
10.09 12:50	4.2418	+0.0052
10.09 11:50	4.2398	-0.0041
10.09 10:50	4.2459	-0.0035
10.09 09:50	4.2305	+0.0113
10.09 08:50	4.2046	+0.0056
10.09 07:50	4.2274	+0.0045
10.09 06:50	4.2126	-0.0088
10.09 05:50	4.215	-0.0018
10.09 04:50	4.2439	+0.0078
10.09 03:50	4.2295	+0.002
10.09 02:50	4.2251	+0.0135
10.09 01:50	4.2327	+0.0025
10.09 00:50	4.2009	+0.0072
09.09 23:50	4.173	+0.0204
09.09 22:50	4.1464	+0.0062
09.09 21:50	4.1343	-0.001
09.09 20:50	4.1332	+0.0044
09.09 19:50	4.1301	+0.0033
09.09 18:50	4.1696	+0.0169
09.09 17:50	4.136	+0.0059
09.09 16:50	4.1223	-0.0076
09.09 15:50	4.1194	-0.0119
09.09 14:50	4.1183	+0.0072
09.09 13:50	4.1106	+0.0011
09.09 12:50	4.1051	+0.0004
09.09 11:50	4.0804	-0.0007
09.09 10:50	4.0961	+0.0086
09.09 09:50	4.0893	-0.0004
09.09 08:50	4.1099	-0.0051
09.09 07:50	4.0911	+0.0066
09.09 06:50	4.1204	-0.0071
09.09 05:50	4.1104	+0.0175
09.09 04:50	4.09	-0.0062
09.09 03:50	4.0908	-
09.09 02:50	4.1113	+0.0034
09.09 01:50	4.1011	+0.0043
09.09 00:50	4.1102	-0.0021
08.09 23:50	4.1126	+0.0128
08.09 22:50	4.1221	-0.0488
08.09 21:50	4.1194	-0.0044
08.09 20:50	4.1111	+0.0049
08.09 19:50	4.0859	-0.0066
08.09 18:50	4.0919	-0.0017
08.09 17:50	4.1184	-0.0064
08.09 16:50	4.1546	-0.0108
08.09 15:50	4.1274	-0.0087
08.09 14:50	4.0673	-0.0032
08.09 13:50	4.0381	-0.0034
08.09 12:50	4.0435	-0.0589
08.09 11:50	4.1	-0.0019
08.09 10:50	4.1047	+0.0032
08.09 09:50	4.143	+0.0026
08.09 08:50	4.1164	-0.0038
08.09 07:50	4.1441	+0.0026
08.09 06:50	4.2214	+0.0012
08.09 05:50	4.2416	-0.0061
08.09 04:50	4.2294	-0.0002
08.09 03:50	4.2361	+0.0004
08.09 02:50	4.2392	-0.0079
08.09 01:50	4.4076	+0.0022
08.09 00:50	4.3817	+0.0033
07.09 23:50	4.3841	-0.0001
07.09 22:50	4.3783	+0.0908
07.09 21:50	4.4093	+0.0119
07.09 20:50	4.3842	+0.0017
07.09 19:50	4.4029	-0.0083
07.09 18:50	4.4345	-0.0081
07.09 17:50	4.3964	-0.006
07.09 16:50	4.3816	-0.0116
07.09 15:50	4.3785	-0.0015
07.09 14:50	4.3937	+0.0023
07.09 13:50	4.397	+0.0079
07.09 12:50	4.4067	+0.0021
07.09 11:50	4.4106	-0.0117
07.09 10:50	4.4428	+0.003
07.09 09:50	4.4284	+0.007
07.09 08:50	4.4019	-0.1278
07.09 07:50	4.4223	-0.0008
07.09 06:50	4.4229	+0.0111
07.09 05:50	4.3618	-0.0063
07.09 04:50	4.4142	+0.0054
07.09 03:50	4.3718	+0.0061
07.09 02:50	4.3613	-0.0083
07.09 01:50	4.389	+0.0036
07.09 00:50	4.3753	-0.0007
06.09 23:50	4.387	-0.0002
06.09 22:50	4.4025	-0.0011
06.09 21:50	4.393	+0.0026
06.09 20:50	4.4005	-0.0062
06.09 19:50	4.4072	-0.0013
06.09 18:50	4.4144	+0.0064
06.09 17:50	4.4171	-0.0005
06.09 16:50	4.3727	-0.0027
06.09 15:50	4.3416	-0.0031
06.09 14:50	4.3352	+0.0064
06.09 13:50	4.3322	+0.0022
06.09 12:50	4.328	-0.0011
06.09 11:50	4.3328	-0.0017
06.09 10:50	4.3244	-0.0029
06.09 09:50	4.2989	+0.008
06.09 08:50	4.2845	+0.002
06.09 07:50	4.289	+0.0016
06.09 06:50	4.2727	+0.001
06.09 05:50	4.2824	+0.0019
06.09 04:50	4.2645	+0.0028
06.09 03:50	4.2607	+0.0015
06.09 02:50	4.2623	+0.0049
06.09 01:50	4.2429	-0.0008
06.09 00:50	4.2393	+0.0083
05.09 23:50	4.2468	+0.0122
05.09 22:50	4.2197	+0.0048
05.09 21:50	4.2218	-0.0057
05.09 20:50	4.2324	-0.0203
05.09 19:50	4.2602	-0.0106
05.09 18:50	4.2818	-0.0161
05.09 17:50	4.2895	+0.0196
05.09 16:50	4.2977	-0.0303
05.09 15:50	4.278	+0.0038
05.09 14:50	4.3281	-0.0066
05.09 13:50	4.3216	+0.0051
05.09 12:50	4.3101	+0.0009
05.09 11:50	4.3029	-0.0008
05.09 10:50	4.3512	+0.0032
05.09 09:50	4.4026	-0.0071
05.09 08:50	4.4344	+0.0004
05.09 07:50	4.4363	+0.0012
05.09 06:50	4.431	+0.0038
05.09 05:50	4.4534	+0.006
05.09 04:50	4.4484	+0.0019
05.09 03:50	4.461	+0.0016
05.09 02:50	4.4573	+0.0005
05.09 01:50	4.4746	+0.0046
05.09 00:50	4.4716	-0.0032
04.09 23:50	4.4763	+0.0037
04.09 22:50	4.4625	+0.0083
04.09 21:50	4.4726	+0.0026
04.09 20:50	4.4842	+0.0007
04.09 19:50	4.4675	+0.0059
04.09 18:50	4.4798	+0.0087
04.09 17:50	4.5073	+0.0051
04.09 16:50	4.487	-0.1737
04.09 15:50	4.5033	+0.0037
04.09 14:50	4.4436

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 4.0381

макс: 5.0808

за месяц:

4.2893

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.09.2026	4.2802	+0.1489
09.09.2026	4.1313	+0.0052
08.09.2026	4.1261	-0.273
07.09.2026	4.3991	+0.0567
06.09.2026	4.3424	+0.015
05.09.2026	4.3274	-0.1379
04.09.2026	4.4653	-0.0662
03.09.2026	4.5315	-0.061
02.09.2026	4.5925	+0.0445
01.09.2026	4.548	-0.0435
31.08.2026	4.5915	+0.0473
30.08.2026	4.5442	-0.0618
29.08.2026	4.606	+0.0335
28.08.2026	4.5725	+0.0379
27.08.2026	4.5346	-0.0691
26.08.2026	4.6037	-0.0263
25.08.2026	4.63	+0.0107
23.08.2026	4.6193	+0.022
22.08.2026	4.5973	-0.1074
21.08.2026	4.7047	-0.156
20.08.2026	4.8607	-0.1345
19.08.2026	4.9952	-0.0591
18.08.2026	5.0543	-0.0069
17.08.2026	5.0612	-0.0089
16.08.2026	5.0701	+0.0189
15.08.2026	5.0512	-0.0058
14.08.2026	5.057	-0.004
13.08.2026	5.061	+0.0165
12.08.2026	5.0445	-0.0363
11.08.2026	5.0808

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 4.0381

макс: 5.786

за квартал:

4.2893

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.09.2026	4.2802	+0.1489
09.09.2026	4.1313	+0.0052
08.09.2026	4.1261	-0.273
07.09.2026	4.3991	+0.0567
06.09.2026	4.3424	+0.015
05.09.2026	4.3274	-0.1379
04.09.2026	4.4653	-0.0662
03.09.2026	4.5315	-0.061
02.09.2026	4.5925	+0.0445
01.09.2026	4.548	-0.0435
31.08.2026	4.5915	+0.0473
30.08.2026	4.5442	-0.0618
29.08.2026	4.606	+0.0335
28.08.2026	4.5725	+0.0379
27.08.2026	4.5346	-0.0691
26.08.2026	4.6037	-0.0263
25.08.2026	4.63	+0.0107
23.08.2026	4.6193	+0.022
22.08.2026	4.5973	-0.1074
21.08.2026	4.7047	-0.156
20.08.2026	4.8607	-0.1345
19.08.2026	4.9952	-0.0591
18.08.2026	5.0543	-0.0069
17.08.2026	5.0612	-0.0089
16.08.2026	5.0701	+0.0189
15.08.2026	5.0512	-0.0058
14.08.2026	5.057	-0.004
13.08.2026	5.061	+0.0165
12.08.2026	5.0445	-0.0363
11.08.2026	5.0808	+0.0138
10.08.2026	5.067	+0.0087
09.08.2026	5.0583	-0.0169
08.08.2026	5.0752	-0.0167
07.08.2026	5.0919	+0.0078
06.08.2026	5.0841	+0.0206
05.08.2026	5.0635	+0.0028
04.08.2026	5.0607	-0.0385
03.08.2026	5.0992	-0.033
02.08.2026	5.1322	-0.0239
01.08.2026	5.1561	+0.0522
31.07.2026	5.1039	+0.0077
30.07.2026	5.0962	-0.0529
29.07.2026	5.1491	+0.0252
28.07.2026	5.1239	+0.0614
27.07.2026	5.0625	+0.0639
26.07.2026	4.9986	-0.0963
25.07.2026	5.0949	+0.0468
24.07.2026	5.0481	+0.0865
23.07.2026	4.9616	+0.0383
22.07.2026	4.9233	-0.0069
21.07.2026	4.9302	-0.009
20.07.2026	4.9392	+0.0221
19.07.2026	4.9171	-0.1242
18.07.2026	5.0413	-0.0317
17.07.2026	5.073	+0.0837
16.07.2026	4.9893	+0.0182
15.07.2026	4.9711	-0.0644
14.07.2026	5.0355	+0.1414
13.07.2026	4.8941	+0.2288
12.07.2026	4.6653	-0.154
11.07.2026	4.8193	+0.0262
10.07.2026	4.7931	-0.1862
09.07.2026	4.9793	-0.0427
08.07.2026	5.022	+0.0735
07.07.2026	4.9485	-0.0094
06.07.2026	4.9579	-0.0062
05.07.2026	4.9641	+0.0096
04.07.2026	4.9545	+0.0634
03.07.2026	4.8911	-0.4669
02.07.2026	5.358	-0.4263
01.07.2026	5.7843	-0.0017
30.06.2026	5.786	+0.0615
29.06.2026	5.7245	-0.0051
28.06.2026	5.7296	+0.0967
27.06.2026	5.6329	+0.0108
26.06.2026	5.6221	-0.0309
25.06.2026	5.653	+0.0957
24.06.2026	5.5573	+0.1141
23.06.2026	5.4432	+0.1567
22.06.2026	5.2865	-0.0744
21.06.2026	5.3609	+0.0031
20.06.2026	5.3578	-0.1115
19.06.2026	5.4693	+0.0501
18.06.2026	5.4192	+0.1457
17.06.2026	5.2735	+0.0522
16.06.2026	5.2213	+0.0339
15.06.2026	5.1874	-0.1225
14.06.2026	5.3099	-0.0253
13.06.2026	5.3352	+0.0327
12.06.2026	5.3025

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот