Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » c8ntinuum

    Курс Dogecoin (DOGE) к c8ntinuum (CTM)

    Обновлено: 27.10.2026 11:50:01Dogecoin

    =
    Калькулятор DOGE - CTM / Обратный расчет: курс c8ntinuum к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно c8ntinuum, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35729
      макс: 0.36179
      за сутки:
      0.36123  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.10 11:500.36123+5.0E-5
      27.10 11:400.36118+0.00053
      27.10 11:300.36065-0.00014
      27.10 11:200.36079-4.0E-5
      27.10 11:100.36083-0.00039
      27.10 11:030.36122+6.0E-5
      27.10 11:000.36116+0.00021
      27.10 10:500.36095-0.00056
      27.10 10:400.36151+0.00012
      27.10 10:300.36139+0.00053
      27.10 10:200.36086-0.00011
      27.10 10:100.36097-0.00018
      27.10 10:000.36115-0.00055
      27.10 09:500.3617-8.0E-5
      27.10 09:400.36178+2.0E-5
      27.10 09:300.36176+0.00022
      27.10 09:200.36154+0.00017
      27.10 09:100.36137+0.00014
      27.10 09:030.36123-0.00012
      27.10 09:000.36135+0.00056
      27.10 08:500.36079-0.001
      27.10 08:400.36179+0.00073
      27.10 08:300.36106-0.00037
      27.10 08:200.36143-0.00032
      27.10 08:100.36175+0.00063
      27.10 08:000.36112-0.0001
      27.10 07:500.36122+0.00018
      27.10 07:400.36104-7.0E-5
      27.10 07:300.36111-0.00011
      27.10 07:200.36122+0.00016
      27.10 07:100.36106+1.0E-5
      27.10 07:030.36105+0.00024
      27.10 07:000.36081-0.00051
      27.10 06:500.36132+6.0E-5
      27.10 06:400.36126-5.0E-5
      27.10 06:300.36131+0.00013
      27.10 06:200.36118-0.00014
      27.10 06:100.36132+0.00023
      27.10 06:000.36109+0.00012
      27.10 05:500.36097-4.0E-5
      27.10 05:400.36101+0.00114
      27.10 05:300.35987+4.0E-5
      27.10 05:200.35983-0.00013
      27.10 05:100.35996-9.0E-5
      27.10 05:030.36005-1.0E-5
      27.10 05:000.36006-3.0E-5
      27.10 04:500.36009+0.00027
      27.10 04:400.35982-3.0E-5
      27.10 04:300.35985-9.0E-5
      27.10 04:200.35994+0.00033
      27.10 04:100.35961+0.00046
      27.10 04:000.35915+1.0E-5
      27.10 03:500.35914+5.0E-5
      27.10 03:400.35909+0.00034
      27.10 03:300.35875+0.00023
      27.10 03:200.35852-0.00027
      27.10 03:100.35879+0.00034
      27.10 03:030.35845+2.0E-5
      27.10 03:000.35843+8.0E-5
      27.10 02:500.35835-0.00024
      27.10 02:400.35859+0.0002
      27.10 02:300.35839+0.00054
      27.10 02:200.35785+0.00026
      27.10 02:100.35759-0.00078
      27.10 02:000.35837-0.00018
      27.10 01:500.35855+0.0001
      27.10 01:400.35845-5.0E-5
      27.10 01:300.3585+0.00022
      27.10 01:200.35828-0.00021
      27.10 01:100.35849-0.00013
      27.10 01:030.35862+0.00025
      27.10 01:000.35837+7.0E-5
      27.10 00:500.3583-0.00044
      27.10 00:400.35874+0.00041
      27.10 00:300.35833+8.0E-5
      27.10 00:200.35825-0.00017
      27.10 00:100.35842+0.0002
      27.10 00:000.35822-0.0002
      26.10 23:500.35842+4.0E-5
      26.10 23:400.35838-8.0E-5
      26.10 23:300.35846+0.00027
      26.10 23:200.35819-0.00018
      26.10 23:100.35837+0.00026
      26.10 23:030.35811+0.00015
      26.10 23:000.35796+8.0E-5
      26.10 22:500.35788+0.00023
      26.10 22:400.35765+0.00021
      26.10 22:300.35744+0.00015
      26.10 22:200.35729-0.00037
      26.10 22:100.35766-0.00033
      26.10 22:000.35799+0.00069
      26.10 21:500.3573-0.00059
      26.10 21:400.35789+0.0001
      26.10 21:300.35779+0.00029
      26.10 21:200.3575-0.00058
      26.10 21:100.35808-0.00027
      26.10 21:030.35835+0.00012
      26.10 21:000.35823+0.00061
      26.10 20:500.35762-0.00014
      26.10 20:400.35776+0.00014
      26.10 20:300.35762-0.00023
      26.10 20:200.35785-0.00053
      26.10 20:100.35838+0.00061
      26.10 20:000.35777-0.00069
      26.10 19:500.35846+3.0E-5
      26.10 19:400.35843-0.00023
      26.10 19:300.35866+0.00035
      26.10 19:200.35831-0.00112
      26.10 19:100.35943-0.00021
      26.10 19:030.35964+0.00032
      26.10 19:000.35932-7.0E-5
      26.10 18:500.35939-0.00054
      26.10 18:400.35993-0.00033
      26.10 18:300.36026+0.00092
      26.10 18:200.35934-0.00042
      26.10 18:100.35976+0.00025
      26.10 18:000.35951+4.0E-5
      26.10 17:500.35947-0.00012
      26.10 17:400.35959+0.00087
      26.10 17:300.35872-0.00083
      26.10 17:200.35955+0.00056
      26.10 17:100.35899+1.0E-5
      26.10 17:030.35898+0.00012
      26.10 17:000.35886+0.0004
      26.10 16:500.35846-0.00017
      26.10 16:400.35863+0.00031
      26.10 16:300.35832-0.00038
      26.10 16:200.3587+0.00032
      26.10 16:100.35838-0.00054
      26.10 16:000.35892+0.00014
      26.10 15:500.35878+0.00014
      26.10 15:400.35864-0.00041
      26.10 15:300.35905+0.00038
      26.10 15:200.35867+0.00033
      26.10 15:100.35834-0.00017
      26.10 15:030.35851+0.00026
      26.10 15:000.35825-0.00026
      26.10 14:500.35851+0.00016
      26.10 14:400.35835+0.00013
      26.10 14:300.35822+0.00029
      26.10 14:200.35793-0.00044
      26.10 14:100.35837-0.00041
      26.10 14:000.35878+2.0E-5
      26.10 13:500.35876-3.0E-5
      26.10 13:400.35879-0.00036
      26.10 13:300.35915+0.0003
      26.10 13:200.35885-0.00041
      26.10 13:100.35926+0.00028
      26.10 13:030.35898+8.0E-5
      26.10 13:000.3589+0.00024
      26.10 12:500.35866-0.00011
      26.10 12:400.35877-0.00041
      26.10 12:300.35918-0.00022
      26.10 12:200.3594+0.00038
      26.10 12:100.35902-0.00019
      26.10 12:000.35921
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35483
      макс: 0.37995
      за неделю:
        0.36123

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.10 11:500.36123+0.00021
      27.10 10:500.36095-0.00055
      27.10 09:500.3617+0.00056
      27.10 08:500.36079-0.0001
      27.10 07:500.36122-0.00051
      27.10 06:500.36132+0.00012
      27.10 05:500.36097-3.0E-5
      27.10 04:500.36009+1.0E-5
      27.10 03:500.35914+8.0E-5
      27.10 02:500.35835-0.00018
      27.10 01:500.35855+7.0E-5
      27.10 00:500.3583-0.0002
      26.10 23:500.35842+8.0E-5
      26.10 22:500.35788+0.00069
      26.10 21:500.3573+0.00061
      26.10 20:500.35762-0.00069
      26.10 19:500.35846-7.0E-5
      26.10 18:500.35939+4.0E-5
      26.10 17:500.35947+0.0004
      26.10 16:500.35846+0.00014
      26.10 15:500.35878-0.00026
      26.10 14:500.35851+2.0E-5
      26.10 13:500.35876+0.00024
      26.10 12:500.35866-5.0E-5
      26.10 11:500.35926-8.0E-5
      26.10 10:500.36007-7.0E-5
      26.10 09:500.36041+0.00045
      26.10 08:500.35881-0.0004
      26.10 07:500.35867-0.00038
      26.10 06:500.35974-0.00012
      26.10 05:500.35658+0.00084
      26.10 04:500.35732-0.00069
      26.10 03:500.35981+0.00177
      26.10 02:500.35772+3.0E-5
      26.10 01:500.35907-0.00031
      26.10 00:500.35979+0.00013
      25.10 23:500.3588+0.00013
      25.10 22:500.35875-1.0E-5
      25.10 21:500.35873-0.00013
      25.10 20:500.359+7.0E-5
      25.10 19:500.3586+0.00011
      25.10 18:500.35877+0.00026
      25.10 17:500.35923-0.00017
      25.10 16:500.35953+0.0001
      25.10 15:500.35766+2.0E-5
      25.10 14:500.35779-0.00028
      25.10 13:500.35869+0.00051
      25.10 12:500.35771+0.00036
      25.10 11:500.35713-0.00023
      25.10 10:500.35717+0.00047
      25.10 09:500.35683+0.00024
      25.10 08:500.35667+0.00036
      25.10 07:500.35783+9.0E-5
      25.10 06:500.35803+0.00013
      25.10 05:500.35797-0.00021
      25.10 04:500.35896+0.00056
      25.10 03:500.35877-0.00024
      25.10 02:500.35829+0.00011
      25.10 01:500.35751+0.00013
      25.10 00:500.35723-0.00123
      24.10 23:500.35862-0.0002
      24.10 22:500.3585+7.0E-5
      24.10 21:500.35758+0.00045
      24.10 20:500.35701+0.0012
      24.10 19:500.35639+0.00022
      24.10 18:500.35483-0.00088
      24.10 17:500.35828-0.00023
      24.10 16:500.36377+5.0E-5
      24.10 15:500.36244+0.00014
      24.10 14:500.36285+0.00021
      24.10 13:500.36219-0.00021
      24.10 12:500.3626-0.0011
      24.10 11:500.36473-0.00052
      24.10 10:500.36473-0.00035
      24.10 09:500.36389+0.00017
      24.10 08:500.36303-0.0001
      24.10 07:500.36407-0.00043
      24.10 06:500.36517+0.00038
      24.10 05:500.36498-0.00019
      24.10 04:500.36488+0.00071
      24.10 03:500.36463+0.00025
      24.10 02:500.36456-0.00629
      24.10 01:500.36825+4.0E-5
      24.10 00:500.36763-0.00022
      23.10 23:500.36767-0.00028
      23.10 22:500.36751+0.00046
      23.10 21:500.36718-0.00043
      23.10 20:500.36788+6.0E-5
      23.10 19:500.36714-0.00021
      23.10 18:500.3684+2.0E-5
      23.10 17:500.36669-0.0002
      23.10 16:500.36743+0.00014
      23.10 15:500.36755-0.00042
      23.10 14:500.36796+6.0E-5
      23.10 13:500.3674+0.0003
      23.10 12:500.36772+0.00142
      23.10 11:500.36759+0.00012
      23.10 10:500.36671+0.00032
      23.10 09:500.36727-0.00023
      23.10 08:500.36721-0.00013
      23.10 07:500.36638+0.00016
      23.10 06:500.3653+0.0003
      23.10 05:500.3655+0.00034
      23.10 04:500.36607-7.0E-5
      23.10 03:500.36778-8.0E-5
      23.10 02:500.36697-0.00014
      23.10 01:500.36742-9.0E-5
      23.10 00:500.3671-0.00013
      22.10 23:500.36678+0.00034
      22.10 22:500.36603-0.00024
      22.10 21:500.36591-0.00016
      22.10 20:500.36574-0.00062
      22.10 19:500.3696+0.00045
      22.10 18:500.36961-0.00015
      22.10 17:500.37075+0.00054
      22.10 16:500.37051+0.00022
      22.10 15:500.3702+0.0003
      22.10 14:500.36883-0.00054
      22.10 13:500.36919+0.00024
      22.10 12:500.3691+0.00034
      22.10 11:500.36963-0.00027
      22.10 10:500.37246-0.00021
      22.10 09:500.37249-0.00054
      22.10 08:500.37345-0.00021
      22.10 07:500.37356+0.00017
      22.10 06:500.37412+0.00062
      22.10 05:500.37391+0.00023
      22.10 04:500.37633-0.00055
      22.10 03:500.37755+0.00061
      22.10 02:500.37701-0.00019
      22.10 01:500.37756-0.00025
      22.10 00:500.37822-0.00029
      21.10 23:500.3793+0.00059
      21.10 22:500.37872-0.0013
      21.10 21:500.3796+0.00018
      21.10 20:500.3787+0.00011
      21.10 19:500.37925-0.00052
      21.10 18:500.37995+0.00127
      21.10 17:500.37851+0.00028
      21.10 16:500.37783-9.0E-5
      21.10 15:500.37637+0.00019
      21.10 14:500.37583-5.0E-5
      21.10 13:500.37677-0.00029
      21.10 12:500.37652+0.0002
      21.10 11:500.37677-0.00059
      21.10 10:500.37866+0.0002
      21.10 09:500.37747-0.00065
      21.10 08:500.37816-0.0001
      21.10 07:500.37754+0.00048
      21.10 06:500.37721+0.0003
      21.10 05:500.37778+0.00024
      21.10 04:500.37853-0.00029
      21.10 03:500.37922+0.00021
      21.10 02:500.37813+0.00035
      21.10 01:500.37823+0.00029
      21.10 00:500.3778-3.0E-5
      20.10 23:500.37874-0.00039
      20.10 22:500.37822+0.00017
      20.10 21:500.37613-0.00044
      20.10 20:500.37603-0.00078
      20.10 19:500.37571-0.00027
      20.10 18:500.37514-0.00057
      20.10 17:500.37543-8.0E-5
      20.10 16:500.37244-3.0E-5
      20.10 15:500.37195-6.0E-5
      20.10 14:500.37206+3.0E-5
      20.10 13:500.37129+0.00021
      20.10 12:500.37152-6.0E-5
      20.10 11:500.3714
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.35483
      макс: 0.41007
      за месяц:
        0.36123
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.10.20260.3587+0.00038
      25.10.20260.35832-0.00283
      24.10.20260.36115-0.00599
      23.10.20260.36714-0.0033
      22.10.20260.37044-0.00748
      21.10.20260.37792+0.00421
      20.10.20260.37371+0.0017
      19.10.20260.37201+0.00319
      18.10.20260.36882-0.00611
      17.10.20260.37493-0.00279
      16.10.20260.37772+0.00201
      15.10.20260.37571-0.01049
      14.10.20260.3862+0.00146
      13.10.20260.38474-0.00939
      12.10.20260.39413+0.00092
      11.10.20260.39321+0.00128
      10.10.20260.39193+0.00534
      09.10.20260.38659-0.00188
      08.10.20260.38847-0.00527
      07.10.20260.39374-0.01084
      06.10.20260.40458+0.00013
      05.10.20260.40445-0.00099
      04.10.20260.40544+0.00236
      03.10.20260.40308-0.00544
      02.10.20260.40852-0.00142
      01.10.20260.40994-0.00013
      30.09.20260.41007+0.00128
      29.09.20260.40879+0.00203
      28.09.20260.40676-0.00292
      27.09.20260.40968
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.33982
      макс: 0.42554
      за квартал:
        0.36123
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.10.20260.3587+0.00038
      25.10.20260.35832-0.00283
      24.10.20260.36115-0.00599
      23.10.20260.36714-0.0033
      22.10.20260.37044-0.00748
      21.10.20260.37792+0.00421
      20.10.20260.37371+0.0017
      19.10.20260.37201+0.00319
      18.10.20260.36882-0.00611
      17.10.20260.37493-0.00279
      16.10.20260.37772+0.00201
      15.10.20260.37571-0.01049
      14.10.20260.3862+0.00146
      13.10.20260.38474-0.00939
      12.10.20260.39413+0.00092
      11.10.20260.39321+0.00128
      10.10.20260.39193+0.00534
      09.10.20260.38659-0.00188
      08.10.20260.38847-0.00527
      07.10.20260.39374-0.01084
      06.10.20260.40458+0.00013
      05.10.20260.40445-0.00099
      04.10.20260.40544+0.00236
      03.10.20260.40308-0.00544
      02.10.20260.40852-0.00142
      01.10.20260.40994-0.00013
      30.09.20260.41007+0.00128
      29.09.20260.40879+0.00203
      28.09.20260.40676-0.00292
      27.09.20260.40968+0.00679
      25.09.20260.40289+0.0161
      24.09.20260.38679-0.00767
      23.09.20260.39446-0.00069
      22.09.20260.39515+0.02447
      21.09.20260.37068+0.01569
      20.09.20260.35499-0.00489
      19.09.20260.35988+0.0105
      18.09.20260.34938+0.00903
      17.09.20260.34035+0.00053
      16.09.20260.33982-0.00901
      15.09.20260.34883-0.00625
      14.09.20260.35508-0.00059
      13.09.20260.35567+0.00058
      12.09.20260.35509-0.00378
      11.09.20260.35887-0.00374
      10.09.20260.36261-0.00702
      09.09.20260.36963-0.00154
      08.09.20260.37117-0.02516
      07.09.20260.39633+0.00478
      06.09.20260.39155+0.01416
      05.09.20260.37739-0.00667
      04.09.20260.38406-0.00158
      03.09.20260.38564+0.01191
      02.09.20260.37373-0.00185
      01.09.20260.37558-0.00434
      31.08.20260.37992-0.00659
      30.08.20260.38651-0.00484
      29.08.20260.39135-0.00511
      28.08.20260.39646-0.00304
      27.08.20260.3995+0.00362
      26.08.20260.39588-0.00494
      25.08.20260.40082-0.02472
      23.08.20260.42554+0.00187
      22.08.20260.42367+0.02611
      21.08.20260.39756+0.01978
      20.08.20260.37778+0.021
      19.08.20260.35678+0.00259
      18.08.20260.35419-0.0013
      17.08.20260.35549+0.00143
      16.08.20260.35406+0.0002
      15.08.20260.35386+0.00078
      14.08.20260.35308-0.00214
      13.08.20260.35522-0.00435
      12.08.20260.35957+0.00047
      11.08.20260.3591+0.00523
      10.08.20260.35387-0.00158
      09.08.20260.35545-0.00253
      08.08.20260.35798+0.00379
      07.08.20260.35419+0.00169
      06.08.20260.3525-0.00196
      05.08.20260.35446-0.00128
      04.08.20260.35574-0.00125
      03.08.20260.35699-0.00372
      02.08.20260.36071+0.00123
      01.08.20260.35948+0.00312
      31.07.20260.35636-0.00237
      30.07.20260.35873-0.00391
      29.07.20260.36264+0.00216
      28.07.20260.36048

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.