Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » c8ntinuum

    Курс Dogecoin (DOGE) к c8ntinuum (CTM)

    Обновлено: 11.09.2026 14:50:02Dogecoin

    =
    Калькулятор DOGE - CTM / Обратный расчет: курс c8ntinuum к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно c8ntinuum, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3572
      макс: 0.36712
      за сутки:
        0.35801

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      11.09 14:400.35801+4.0E-5
      11.09 14:300.35797+0.00077
      11.09 14:200.3572-0.00037
      11.09 14:100.35757-0.00064
      11.09 14:000.35821-0.00021
      11.09 13:500.35842+9.0E-5
      11.09 13:460.35833-0.00286
      11.09 13:440.36119+0.00224
      11.09 13:420.35895+0.00028
      11.09 13:400.35867-
      11.09 13:400.35867-0.00246
      11.09 13:370.36113+0.00306
      11.09 13:350.35807-0.00268
      11.09 13:330.36075-0.00046
      11.09 13:310.36121+0.00018
      11.09 13:300.36103+0.00236
      11.09 13:290.35867-4.0E-5
      11.09 13:270.35871-0.00117
      11.09 13:240.35988+4.0E-5
      11.09 13:220.35984+3.0E-5
      11.09 13:200.35981-
      11.09 13:200.35981+0.00018
      11.09 13:180.35963+0.00021
      11.09 13:160.35942-0.00022
      11.09 13:140.35964-0.00011
      11.09 13:120.35975-0.0006
      11.09 13:100.36035-
      11.09 13:100.36035+0.00119
      11.09 13:080.35916-0.00033
      11.09 13:060.35949+0.00026
      11.09 13:000.35923+0.00128
      11.09 12:500.35795-0.00237
      11.09 12:400.36032+0.00029
      11.09 12:300.36003+4.0E-5
      11.09 12:200.35999-0.00019
      11.09 12:100.36018+3.0E-5
      11.09 12:000.36015+0.00046
      11.09 11:500.35969-0.00033
      11.09 11:430.36002+0.00031
      11.09 11:410.35971+0.00012
      11.09 11:400.35959+0.00025
      11.09 11:390.35934-0.00014
      11.09 11:360.35948-0.00103
      11.09 11:340.36051+0.00041
      11.09 11:320.3601+0.00029
      11.09 11:300.35981-
      11.09 11:300.35981-0.00014
      11.09 11:280.35995+0.00014
      11.09 11:260.35981-0.00013
      11.09 11:230.35994+0.00015
      11.09 11:210.35979+0.00037
      11.09 11:200.35942-
      11.09 11:190.35942-0.00045
      11.09 11:170.35987+0.00061
      11.09 11:150.35926+0.00052
      11.09 11:130.35874-0.00086
      11.09 11:110.3596-0.00013
      11.09 11:100.35973+0.00036
      11.09 11:090.35937-0.00017
      11.09 11:070.35954+0.00011
      11.09 11:050.35943+8.0E-5
      11.09 11:030.35935-0.00054
      11.09 11:000.35989+0.00037
      11.09 10:500.35952+0.00048
      11.09 10:400.35904-0.00054
      11.09 10:300.35958-0.00028
      11.09 10:200.35986+0.00037
      11.09 10:100.35949+0.00054
      11.09 10:000.35895-0.00029
      11.09 09:500.35924-0.00037
      11.09 09:400.35961-0.00016
      11.09 09:230.35977-0.00027
      11.09 09:210.36004+0.00036
      11.09 09:200.35968-
      11.09 09:190.35968+0.00043
      11.09 09:170.35925-0.00038
      11.09 09:150.35963+0.00027
      11.09 09:130.35936-0.00069
      11.09 09:110.36005+0.00058
      11.09 09:100.35947-0.00078
      11.09 09:090.36025+9.0E-5
      11.09 09:070.36016+0.00042
      11.09 09:050.35974+0.00093
      11.09 09:030.35881-0.00092
      11.09 09:000.35973+0.00068
      11.09 08:500.35905+1.0E-5
      11.09 08:400.35904+0.00016
      11.09 08:300.35888-0.00061
      11.09 08:200.35949-0.00064
      11.09 08:100.36013-7.0E-5
      11.09 08:000.3602-0.00013
      11.09 07:500.36033+0.00099
      11.09 07:400.35934-0.00344
      11.09 07:300.36278+0.00059
      11.09 07:200.36219+0.0014
      11.09 07:100.36079+6.0E-5
      11.09 07:030.36073+0.00026
      11.09 07:000.36047+0.00032
      11.09 06:500.36015-0.00063
      11.09 06:400.36078+4.0E-5
      11.09 06:300.36074+0.00038
      11.09 06:200.36036-3.0E-5
      11.09 06:100.36039-0.00034
      11.09 06:000.36073-0.00018
      11.09 05:500.36091+0.00093
      11.09 05:400.35998+0.00169
      11.09 05:300.35829-0.00195
      11.09 05:200.36024-0.00057
      11.09 05:100.36081+0.00062
      11.09 05:030.36019+0.00034
      11.09 05:000.35985-9.0E-5
      11.09 04:500.35994-5.0E-5
      11.09 04:400.35999+0.00046
      11.09 04:300.35953-0.0005
      11.09 04:200.36003+0.00028
      11.09 04:100.35975-0.00039
      11.09 04:000.36014+0.00109
      11.09 03:500.35905-0.00102
      11.09 03:400.36007-0.00041
      11.09 03:300.36048+0.00041
      11.09 03:200.36007+0.00073
      11.09 03:100.35934-3.0E-5
      11.09 03:030.35937+0.00031
      11.09 03:000.35906-0.00056
      11.09 02:500.35962-0.0003
      11.09 02:400.35992+8.0E-5
      11.09 02:300.35984+0.00095
      11.09 02:200.35889-0.00169
      11.09 02:100.36058+0.00037
      11.09 02:000.36021-0.00095
      11.09 01:500.36116-0.00034
      11.09 01:400.3615-0.0008
      11.09 01:300.3623+0.00059
      11.09 01:200.36171-0.00058
      11.09 01:100.36229-0.00032
      11.09 01:030.36261+0.00039
      11.09 01:000.36222-0.00036
      11.09 00:500.36258+0.00066
      11.09 00:400.36192-8.0E-5
      11.09 00:300.362-0.00019
      11.09 00:200.36219-7.0E-5
      11.09 00:100.36226+0.00074
      11.09 00:000.36152+0.0001
      10.09 23:500.36142-0.00074
      10.09 23:400.36216+0.00015
      10.09 23:300.36201+0.0001
      10.09 23:200.36191+0.00041
      10.09 23:100.3615+0.00034
      10.09 23:030.36116+2.0E-5
      10.09 23:000.36114+5.0E-5
      10.09 22:500.36109-0.00026
      10.09 22:400.36135+0.00074
      10.09 22:300.36061-0.00053
      10.09 22:200.36114+0.00037
      10.09 22:100.36077-0.00092
      10.09 22:000.36169+0.0007
      10.09 21:500.36099+0.00028
      10.09 21:400.36071+4.0E-5
      10.09 21:300.36067+0.00031
      10.09 21:200.36036-0.00059
      10.09 21:100.36095-0.00123
      10.09 21:030.36218-0.00043
      10.09 21:000.36261+0.00014
      10.09 20:500.36247-0.00031
      10.09 20:400.36278+0.00058
      10.09 20:300.3622-0.00022
      10.09 20:200.36242-0.00047
      10.09 20:100.36289+0.00034
      10.09 20:000.36255+0.00015
      10.09 19:500.3624+0.00087
      10.09 19:400.36153-0.00104
      10.09 19:300.36257-0.00094
      10.09 19:200.36351+0.00066
      10.09 19:100.36285-0.0011
      10.09 19:030.36395+0.00134
      10.09 19:000.36261-0.00091
      10.09 18:500.36352-0.00013
      10.09 18:400.36365+0.00107
      10.09 18:300.36258-0.0001
      10.09 18:200.36268-0.00072
      10.09 18:100.3634+0.00062
      10.09 18:000.36278-0.00037
      10.09 17:500.36315-0.00063
      10.09 17:400.36378-0.00025
      10.09 17:300.36403+0.00056
      10.09 17:200.36347-0.00014
      10.09 17:100.36361-0.00045
      10.09 17:030.36406+0.00023
      10.09 17:000.36383-0.0003
      10.09 16:500.36413+0.00053
      10.09 16:400.3636-0.00034
      10.09 16:300.36394-0.00041
      10.09 16:200.36435-0.00131
      10.09 16:100.36566-0.0008
      10.09 16:000.36646+0.00038
      10.09 15:500.36608+0.00047
      10.09 15:400.36561-0.00119
      10.09 15:300.3668-0.00032
      10.09 15:200.36712+0.00021
      10.09 15:100.36691+0.00061
      10.09 15:030.3663-5.0E-5
      10.09 15:000.36635
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3572
      макс: 0.39811
      за неделю:
        0.35801

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      11.09 14:400.35801-0.00021
      11.09 13:500.35842+0.00128
      11.09 12:500.35795+0.00046
      11.09 11:500.35969+0.00037
      11.09 10:500.35952-0.00029
      11.09 09:500.35924+0.00068
      11.09 08:500.35905-0.00013
      11.09 07:500.36033+0.00032
      11.09 06:500.36015-0.00018
      11.09 05:500.36091-9.0E-5
      11.09 04:500.35994+0.00109
      11.09 03:500.35905-0.00056
      11.09 02:500.35962-0.00095
      11.09 01:500.36116-0.00036
      11.09 00:500.36258+0.0001
      10.09 23:500.36142+5.0E-5
      10.09 22:500.36109+0.0007
      10.09 21:500.36099+0.00014
      10.09 20:500.36247+0.00015
      10.09 19:500.3624-0.00091
      10.09 18:500.36352-0.00037
      10.09 17:500.36315-0.0003
      10.09 16:500.36413+0.00038
      10.09 15:500.36608-0.00031
      10.09 14:500.36666-0.00018
      10.09 13:500.3656+0.00131
      10.09 12:500.3603+0.00045
      10.09 11:500.36168+6.0E-5
      10.09 10:500.36189+0.00053
      10.09 09:500.36239+0.00108
      10.09 08:500.36161+0.00032
      10.09 07:500.36306+3.0E-5
      10.09 06:500.36226-0.00025
      10.09 05:500.36201-6.0E-5
      10.09 04:500.36249-3.0E-5
      10.09 03:500.36311+0.00027
      10.09 02:500.36405-8.0E-5
      10.09 01:500.36351+0.00028
      10.09 00:500.36297+0.00123
      09.09 23:500.36219-0.00239
      09.09 22:500.36452-0.00026
      09.09 21:500.36773+0.00038
      09.09 20:500.36772-1.0E-5
      09.09 19:500.3687+0.00016
      09.09 18:500.37138+0.00053
      09.09 17:500.3724+0.00046
      09.09 16:500.373+0.00018
      09.09 15:500.37596+0.00016
      09.09 14:500.3731+0.00118
      09.09 13:500.37203-0.0007
      09.09 12:500.37085+0.00096
      09.09 11:500.37212+0.00023
      09.09 10:500.37159+0.00032
      09.09 09:500.37023+0.00013
      09.09 08:500.37017-0.00069
      09.09 07:500.37117+0.00036
      09.09 06:500.3695-0.00069
      09.09 05:500.37025+0.00151
      09.09 04:500.36948-0.00051
      09.09 03:500.37062-0.00015
      09.09 02:500.37017+0.0007
      09.09 01:500.36874-0.00089
      09.09 00:500.36888-0.00037
      08.09 23:500.36922-0.0001
      08.09 22:500.36988-0.00769
      08.09 21:500.3719+0.0002
      08.09 20:500.37041+0.00038
      08.09 19:500.37023-0.00063
      08.09 18:500.37063+0.00072
      08.09 17:500.36855+0.002
      08.09 16:500.36756-0.00045
      08.09 15:500.36829-0.00137
      08.09 14:500.36437-0.00118
      08.09 13:500.36517+0.00111
      08.09 12:500.36462-0.00562
      08.09 11:500.36679-0.00098
      08.09 10:500.36718+0.00053
      08.09 09:500.36957-0.00029
      08.09 08:500.3699-0.00098
      08.09 07:500.37251-0.0004
      08.09 06:500.38047-0.00168
      08.09 05:500.38434-0.00067
      08.09 04:500.38569+0.0001
      08.09 03:500.38686-0.00016
      08.09 02:500.38409+0.00025
      08.09 01:500.39617+0.00015
      08.09 00:500.39631+6.0E-5
      07.09 23:500.39787+0.00063
      07.09 22:500.39557+0.00847
      07.09 21:500.39636+0.00042
      07.09 20:500.39604-0.00019
      07.09 19:500.39692-0.00177
      07.09 18:500.39495+0.00184
      07.09 17:500.39589+3.0E-5
      07.09 16:500.39808+0.00144
      07.09 15:500.39733-0.00022
      07.09 14:500.39428+0.00014
      07.09 13:500.39418-0.00078
      07.09 12:500.39506-0.00041
      07.09 11:500.39555-0.00059
      07.09 10:500.39675+0.00013
      07.09 09:500.39811-0.0001
      07.09 08:500.39774-0.01154
      07.09 07:500.39652+0.0004
      07.09 06:500.39509-0.00193
      07.09 05:500.39699+0.00067
      07.09 04:500.3967+0.00014
      07.09 03:500.39792+0.00042
      07.09 02:500.39626-0.00063
      07.09 01:500.39645-0.00021
      07.09 00:500.39679+0.00047
      06.09 23:500.39541+0.00011
      06.09 22:500.39404-0.00051
      06.09 21:500.39319+0.00037
      06.09 20:500.39237-0.00079
      06.09 19:500.39351-0.0002
      06.09 18:500.39217+0.00052
      06.09 17:500.39182+0.00035
      06.09 16:500.39194-0.00055
      06.09 15:500.38998-3.0E-5
      06.09 14:500.39011+0.00094
      06.09 13:500.38967+0.00111
      06.09 12:500.38949-
      06.09 11:500.39275+0.00038
      06.09 10:500.39275-0.00125
      06.09 09:500.39287+0.00041
      06.09 08:500.39218-0.00018
      06.09 07:500.38882-0.00078
      06.09 06:500.39122+0.00046
      06.09 05:500.38908+0.00108
      06.09 04:500.3865+0.00042
      06.09 03:500.38453-0.00012
      06.09 02:500.38248+0.00037
      06.09 01:500.38218-0.00273
      06.09 00:500.3867-8.0E-5
      05.09 23:500.38606+0.00114
      05.09 22:500.38328+0.00032
      05.09 21:500.38821+0.01622
      05.09 20:500.37762+0.00221
      05.09 19:500.37224-0.00159
      05.09 18:500.37577-0.00159
      05.09 17:500.37672+0.0006
      05.09 16:500.37604-0.0026
      05.09 15:500.37374+0.00117
      05.09 14:500.37198-0.00067
      05.09 13:500.37162+0.00051
      05.09 12:500.37073+0.00063
      05.09 11:500.36837-0.0005
      05.09 10:500.37288+0.00051
      05.09 09:500.37641-0.00027
      05.09 08:500.37531+0.00038
      05.09 07:500.37559-0.0002
      05.09 06:500.37532-0.00022
      05.09 05:500.37724-0.00046
      05.09 04:500.37771+0.00029
      05.09 03:500.37793+0.00023
      05.09 02:500.37788-0.00012
      05.09 01:500.37842-0.00103
      05.09 00:500.37953-0.00025
      04.09 23:500.37934+0.00056
      04.09 22:500.37787+0.00094
      04.09 21:500.3784-0.00028
      04.09 20:500.37768+4.0E-5
      04.09 19:500.37855-0.00032
      04.09 18:500.37896+0.00037
      04.09 17:500.37994-0.00129
      04.09 16:500.38445-0.0148
      04.09 15:500.38288
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.35308
      макс: 0.42554
      за месяц:
        0.35801
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      10.09.20260.36261-0.00702
      09.09.20260.36963-0.00154
      08.09.20260.37117-0.02516
      07.09.20260.39633+0.00478
      06.09.20260.39155+0.01416
      05.09.20260.37739-0.00667
      04.09.20260.38406-0.00158
      03.09.20260.38564+0.01191
      02.09.20260.37373-0.00185
      01.09.20260.37558-0.00434
      31.08.20260.37992-0.00659
      30.08.20260.38651-0.00484
      29.08.20260.39135-0.00511
      28.08.20260.39646-0.00304
      27.08.20260.3995+0.00362
      26.08.20260.39588-0.00494
      25.08.20260.40082-0.02472
      23.08.20260.42554+0.00187
      22.08.20260.42367+0.02611
      21.08.20260.39756+0.01978
      20.08.20260.37778+0.021
      19.08.20260.35678+0.00259
      18.08.20260.35419-0.0013
      17.08.20260.35549+0.00143
      16.08.20260.35406+0.0002
      15.08.20260.35386+0.00078
      14.08.20260.35308-0.00214
      13.08.20260.35522-0.00435
      12.08.20260.35957+0.00047
      11.08.20260.3591
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.34168
      макс: 0.46637
      за квартал:
        0.35801
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      10.09.20260.36261-0.00702
      09.09.20260.36963-0.00154
      08.09.20260.37117-0.02516
      07.09.20260.39633+0.00478
      06.09.20260.39155+0.01416
      05.09.20260.37739-0.00667
      04.09.20260.38406-0.00158
      03.09.20260.38564+0.01191
      02.09.20260.37373-0.00185
      01.09.20260.37558-0.00434
      31.08.20260.37992-0.00659
      30.08.20260.38651-0.00484
      29.08.20260.39135-0.00511
      28.08.20260.39646-0.00304
      27.08.20260.3995+0.00362
      26.08.20260.39588-0.00494
      25.08.20260.40082-0.02472
      23.08.20260.42554+0.00187
      22.08.20260.42367+0.02611
      21.08.20260.39756+0.01978
      20.08.20260.37778+0.021
      19.08.20260.35678+0.00259
      18.08.20260.35419-0.0013
      17.08.20260.35549+0.00143
      16.08.20260.35406+0.0002
      15.08.20260.35386+0.00078
      14.08.20260.35308-0.00214
      13.08.20260.35522-0.00435
      12.08.20260.35957+0.00047
      11.08.20260.3591+0.00523
      10.08.20260.35387-0.00158
      09.08.20260.35545-0.00253
      08.08.20260.35798+0.00379
      07.08.20260.35419+0.00169
      06.08.20260.3525-0.00196
      05.08.20260.35446-0.00128
      04.08.20260.35574-0.00125
      03.08.20260.35699-0.00372
      02.08.20260.36071+0.00123
      01.08.20260.35948+0.00312
      31.07.20260.35636-0.00237
      30.07.20260.35873-0.00391
      29.07.20260.36264+0.00216
      28.07.20260.36048-0.00523
      27.07.20260.36571+0.0007
      26.07.20260.36501+0.00485
      25.07.20260.36016+0.01026
      24.07.20260.3499-0.00273
      23.07.20260.35263-0.00616
      22.07.20260.35879-0.00222
      21.07.20260.36101+0.00373
      20.07.20260.35728+0.00111
      19.07.20260.35617-0.00868
      18.07.20260.36485-0.0013
      17.07.20260.36615-0.00025
      16.07.20260.3664-0.00217
      15.07.20260.36857-0.00033
      14.07.20260.3689+0.01605
      13.07.20260.35285+0.01117
      12.07.20260.34168-0.01778
      11.07.20260.35946+0.00448
      10.07.20260.35498-0.00722
      09.07.20260.3622-0.00085
      08.07.20260.36305-0.00755
      07.07.20260.3706-0.01013
      06.07.20260.38073-0.00015
      05.07.20260.38088-0.00352
      04.07.20260.3844+0.01241
      03.07.20260.37199-0.02291
      02.07.20260.3949-0.023
      01.07.20260.4179+0.00188
      30.06.20260.41602-0.00265
      29.06.20260.41867-0.00286
      28.06.20260.42153-0.00343
      27.06.20260.42496+0.0053
      26.06.20260.41966-0.00636
      25.06.20260.42602-0.00337
      24.06.20260.42939-0.00476
      23.06.20260.43415-0.00664
      22.06.20260.44079-0.00583
      21.06.20260.44662-0.00144
      20.06.20260.44806-0.00547
      19.06.20260.45353-0.00246
      18.06.20260.45599-0.00067
      17.06.20260.45666-0.00049
      16.06.20260.45715-0.005
      15.06.20260.46215-0.00128
      14.06.20260.46343-0.00294
      13.06.20260.46637+0.00481
      12.06.20260.46156

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.