Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » c8ntinuum

    Курс Cardano (ADA) к c8ntinuum (CTM)

    Обновлено: 11.09.2026 14:40:01Cardano

    =
    Калькулятор ADA - CTM / Обратный расчет: курс c8ntinuum к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно c8ntinuum, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86435
      макс: 0.91731
      за сутки:
        0.86571

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.09 14:400.86571-0.00015
      11.09 14:300.86586+0.00151
      11.09 14:200.86435-0.00401
      11.09 14:100.86836-0.00265
      11.09 14:000.87101+0.00031
      11.09 13:500.8707-0.00058
      11.09 13:460.87128-0.00724
      11.09 13:440.87852+0.00478
      11.09 13:420.87374+2.0E-5
      11.09 13:400.87372-
      11.09 13:400.87372-0.00654
      11.09 13:370.88026+0.00788
      11.09 13:350.87238-0.00677
      11.09 13:330.87915-0.00082
      11.09 13:310.87997+0.00064
      11.09 13:300.87933+0.00559
      11.09 13:290.87374-0.00041
      11.09 13:270.87415-0.00316
      11.09 13:240.87731+0.0002
      11.09 13:220.87711-0.00059
      11.09 13:200.8777-
      11.09 13:200.8777+0.0006
      11.09 13:180.8771+0.0007
      11.09 13:160.8764-0.00063
      11.09 13:140.87703-0.00054
      11.09 13:120.87757-0.0017
      11.09 13:100.87927-
      11.09 13:100.87927+0.00212
      11.09 13:080.87715+0.00032
      11.09 13:060.87683-0.00029
      11.09 13:000.87712+0.00068
      11.09 12:500.87644-0.00635
      11.09 12:400.88279-0.00238
      11.09 12:300.88517-0.00226
      11.09 12:200.88743-0.00168
      11.09 12:100.88911-0.00055
      11.09 12:000.88966+0.00019
      11.09 11:500.88947-0.00194
      11.09 11:430.89141+0.00072
      11.09 11:410.89069+0.00042
      11.09 11:400.89027+0.00052
      11.09 11:390.88975-0.00029
      11.09 11:360.89004-0.00256
      11.09 11:340.8926+0.00171
      11.09 11:320.89089+0.00094
      11.09 11:300.88995-
      11.09 11:300.88995-0.001
      11.09 11:280.89095+7.0E-5
      11.09 11:260.89088-0.00055
      11.09 11:230.89143-0.0001
      11.09 11:210.89153+0.00027
      11.09 11:200.89126-
      11.09 11:190.89126+1.0E-5
      11.09 11:170.89125+0.0016
      11.09 11:150.88965+0.00148
      11.09 11:130.88817-0.00206
      11.09 11:110.89023-0.00096
      11.09 11:100.89119+0.0008
      11.09 11:090.89039-0.00089
      11.09 11:070.89128-0.00013
      11.09 11:050.89141+0.00015
      11.09 11:030.89126-0.00106
      11.09 11:000.89232-0.00025
      11.09 10:500.89257-0.00028
      11.09 10:400.89285-0.00228
      11.09 10:300.89513-5.0E-5
      11.09 10:200.89518+0.00114
      11.09 10:100.89404+0.00304
      11.09 10:000.891-0.00077
      11.09 09:500.89177-0.00065
      11.09 09:400.89242-0.00334
      11.09 09:230.89576-0.00095
      11.09 09:210.89671+0.00078
      11.09 09:200.89593-
      11.09 09:190.89593+0.00067
      11.09 09:170.89526-0.00083
      11.09 09:150.89609+0.00034
      11.09 09:130.89575-0.00177
      11.09 09:110.89752+0.00179
      11.09 09:100.89573-0.00192
      11.09 09:090.89765+0.00018
      11.09 09:070.89747+0.00094
      11.09 09:050.89653+0.00196
      11.09 09:030.89457-0.00261
      11.09 09:000.89718+0.00108
      11.09 08:500.8961+0.0003
      11.09 08:400.8958-0.00057
      11.09 08:300.89637-0.00149
      11.09 08:200.89786-0.00221
      11.09 08:100.90007-0.00011
      11.09 08:000.90018-0.00058
      11.09 07:500.90076+0.00266
      11.09 07:400.8981-0.00596
      11.09 07:300.90406+0.00513
      11.09 07:200.89893+0.00376
      11.09 07:100.89517-0.0001
      11.09 07:030.89527+0.00099
      11.09 07:000.89428+0.0012
      11.09 06:500.89308+2.0E-5
      11.09 06:400.89306+0.00083
      11.09 06:300.89223+0.00035
      11.09 06:200.89188-0.00059
      11.09 06:100.89247-0.00119
      11.09 06:000.89366-0.001
      11.09 05:500.89466+0.00406
      11.09 05:400.8906+0.00424
      11.09 05:300.88636-0.00576
      11.09 05:200.89212-0.00085
      11.09 05:100.89297+0.00131
      11.09 05:030.89166+0.00018
      11.09 05:000.89148+0.00081
      11.09 04:500.89067-0.0016
      11.09 04:400.89227+0.00099
      11.09 04:300.89128+0.00053
      11.09 04:200.89075+0.00112
      11.09 04:100.88963-0.00097
      11.09 04:000.8906+0.00331
      11.09 03:500.88729-0.0028
      11.09 03:400.89009-0.001
      11.09 03:300.89109+0.00252
      11.09 03:200.88857+0.00268
      11.09 03:100.88589-0.0009
      11.09 03:030.88679+0.00051
      11.09 03:000.88628-0.0026
      11.09 02:500.88888-0.00075
      11.09 02:400.88963+0.00093
      11.09 02:300.8887+0.00231
      11.09 02:200.88639-0.00197
      11.09 02:100.88836-0.00268
      11.09 02:000.89104-0.00357
      11.09 01:500.89461+3.0E-5
      11.09 01:400.89458-0.00462
      11.09 01:300.8992+0.00093
      11.09 01:200.89827-0.00085
      11.09 01:100.89912-0.00055
      11.09 01:030.89967+0.00075
      11.09 01:000.89892-0.00197
      11.09 00:500.90089+0.00308
      11.09 00:400.89781-3.0E-5
      11.09 00:300.89784-0.0017
      11.09 00:200.89954-0.00034
      11.09 00:100.89988+0.00139
      11.09 00:000.89849+0.0001
      10.09 23:500.89839-0.00311
      10.09 23:400.9015-0.00204
      10.09 23:300.90354-0.00129
      10.09 23:200.90483+0.00424
      10.09 23:100.90059+0.00053
      10.09 23:030.90006+0.00047
      10.09 23:000.89959+4.0E-5
      10.09 22:500.89955-0.00168
      10.09 22:400.90123+0.00015
      10.09 22:300.90108-0.00103
      10.09 22:200.90211-0.00127
      10.09 22:100.90338-0.00354
      10.09 22:000.90692+0.00554
      10.09 21:500.90138+0.00037
      10.09 21:400.90101-0.00122
      10.09 21:300.90223+0.00189
      10.09 21:200.90034-0.00254
      10.09 21:100.90288-0.00367
      10.09 21:030.90655-0.00129
      10.09 21:000.90784+0.00174
      10.09 20:500.9061-0.00247
      10.09 20:400.90857+0.00379
      10.09 20:300.90478-0.00029
      10.09 20:200.90507-0.00055
      10.09 20:100.90562+0.002
      10.09 20:000.90362+0.00067
      10.09 19:500.90295+0.00431
      10.09 19:400.89864-0.00441
      10.09 19:300.90305+0.00123
      10.09 19:200.90182-0.00478
      10.09 19:100.9066-0.00482
      10.09 19:030.91142+0.00363
      10.09 19:000.90779-0.00318
      10.09 18:500.91097-0.0016
      10.09 18:400.91257+0.00157
      10.09 18:300.911+0.00019
      10.09 18:200.91081-0.0058
      10.09 18:100.91661+0.00068
      10.09 18:000.91593-0.00138
      10.09 17:500.91731+0.0006
      10.09 17:400.91671+0.00178
      10.09 17:300.91493+0.007
      10.09 17:200.90793-0.00674
      10.09 17:100.91467-0.0005
      10.09 17:030.91517+0.00045
      10.09 17:000.91472+0.00011
      10.09 16:500.91461+0.00159
      10.09 16:400.91302-0.00043
      10.09 16:300.91345+0.00125
      10.09 16:200.9122-0.00284
      10.09 16:100.91504+0.00316
      10.09 16:000.91188+0.00306
      10.09 15:500.90882-0.00246
      10.09 15:400.91128-0.00311
      10.09 15:300.91439-0.00126
      10.09 15:200.91565-0.00046
      10.09 15:100.91611+0.00168
      10.09 15:030.91443-0.00039
      10.09 15:000.91482
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86435
      макс: 0.98574
      за неделю:
        0.86571

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.09 14:400.86571+0.00031
      11.09 13:500.8707+0.00068
      11.09 12:500.87644+0.00019
      11.09 11:500.88947-0.00025
      11.09 10:500.89257-0.00077
      11.09 09:500.89177+0.00108
      11.09 08:500.8961-0.00058
      11.09 07:500.90076+0.0012
      11.09 06:500.89308-0.001
      11.09 05:500.89466+0.00081
      11.09 04:500.89067+0.00331
      11.09 03:500.88729-0.0026
      11.09 02:500.88888-0.00357
      11.09 01:500.89461-0.00197
      11.09 00:500.90089+0.0001
      10.09 23:500.89839+4.0E-5
      10.09 22:500.89955+0.00554
      10.09 21:500.90138+0.00174
      10.09 20:500.9061+0.00067
      10.09 19:500.90295-0.00318
      10.09 18:500.91097-0.00138
      10.09 17:500.91731+0.00011
      10.09 16:500.91461+0.00306
      10.09 15:500.90882+0.00026
      10.09 14:500.91456-0.00047
      10.09 13:500.91293+0.00376
      10.09 12:500.90373+0.00052
      10.09 11:500.90327+0.00098
      10.09 10:500.90209+0.00407
      10.09 09:500.9042+0.00368
      10.09 08:500.89961+0.00113
      10.09 07:500.90229+0.00027
      10.09 06:500.9006+0.00021
      10.09 05:500.89529-0.00082
      10.09 04:500.89468-0.00012
      10.09 03:500.89417+0.00048
      10.09 02:500.89567-0.00071
      10.09 01:500.89319-0.00137
      10.09 00:500.89236+0.00235
      09.09 23:500.89113-0.0007
      09.09 22:500.89441-2.0E-5
      09.09 21:500.89933+0.00083
      09.09 20:500.89802-9.0E-5
      09.09 19:500.90066-0.00031
      09.09 18:500.90186+0.001
      09.09 17:500.90361+0.00012
      09.09 16:500.90282-0.00291
      09.09 15:500.9117+0.00118
      09.09 14:500.90316+0.00144
      09.09 13:500.8986-0.00083
      09.09 12:500.89582+0.00102
      09.09 11:500.90592+0.0005
      09.09 10:500.90579+0.00094
      09.09 09:500.90304+0.00136
      09.09 08:500.89804+0.00136
      09.09 07:500.90146-0.00038
      09.09 06:500.89426-0.00098
      09.09 05:500.89567+0.0024
      09.09 04:500.89851-0.00107
      09.09 03:500.90191-0.00156
      09.09 02:500.90327+0.00244
      09.09 01:500.90283-0.00253
      09.09 00:500.90346+0.00038
      08.09 23:500.90836+0.00191
      08.09 22:500.90875-0.01662
      08.09 21:500.91862+0.00049
      08.09 20:500.92034-0.00529
      08.09 19:500.93199-0.00235
      08.09 18:500.93888+0.00303
      08.09 17:500.90803+0.00351
      08.09 16:500.90145+0.00062
      08.09 15:500.89997-0.00107
      08.09 14:500.88446-0.00242
      08.09 13:500.88713-0.00122
      08.09 12:500.89228-0.01443
      08.09 11:500.89396-
      08.09 10:500.8907+0.00095
      08.09 09:500.8968-0.00096
      08.09 08:500.89792-0.00329
      08.09 07:500.90411+8.0E-5
      08.09 06:500.92263-0.00675
      08.09 05:500.93247-0.00195
      08.09 04:500.94057+0.00222
      08.09 03:500.93777-0.00051
      08.09 02:500.93563+0.00041
      08.09 01:500.95976-0.00027
      08.09 00:500.96705+0.0022
      07.09 23:500.96728-0.00047
      07.09 22:500.96719+0.02157
      07.09 21:500.96907+0.00172
      07.09 20:500.9705-5.0E-5
      07.09 19:500.97225-0.0031
      07.09 18:500.96407+0.00649
      07.09 17:500.96652+0.00062
      07.09 16:500.97286+0.00636
      07.09 15:500.97214-0.00146
      07.09 14:500.9657-0.00087
      07.09 13:500.96446-0.00301
      07.09 12:500.96282-0.00091
      07.09 11:500.96549-0.00246
      07.09 10:500.96346-2.0E-5
      07.09 09:500.96813-0.00224
      07.09 08:500.97142-0.02878
      07.09 07:500.96865-0.00022
      07.09 06:500.97133-0.00362
      07.09 05:500.97909-0.00091
      07.09 04:500.97732-0.00346
      07.09 03:500.98533+0.0005
      07.09 02:500.97401-0.00112
      07.09 01:500.97076-0.00019
      07.09 00:500.97106-0.00115
      06.09 23:500.96949+3.0E-5
      06.09 22:500.96364+0.00151
      06.09 21:500.96314+0.00022
      06.09 20:500.96025-0.00169
      06.09 19:500.964-0.00206
      06.09 18:500.96112+0.00335
      06.09 17:500.95974+0.00095
      06.09 16:500.95804-0.0003
      06.09 15:500.95836-0.0037
      06.09 14:500.95963+0.00309
      06.09 13:500.94894+0.00096
      06.09 12:500.94972+0.00037
      06.09 11:500.94293+0.00033
      06.09 10:500.94695-0.00142
      06.09 09:500.94777+0.00071
      06.09 08:500.95043-0.0019
      06.09 07:500.95101-0.00018
      06.09 06:500.95341+0.00118
      06.09 05:500.94663-0.00019
      06.09 04:500.94618+0.00056
      06.09 03:500.93521-0.00181
      06.09 02:500.93349+0.00062
      06.09 01:500.93191-0.00043
      06.09 00:500.93464+0.00023
      05.09 23:500.93357+0.00069
      05.09 22:500.92896-0.00065
      05.09 21:500.93152+0.00446
      05.09 20:500.92737-0.00266
      05.09 19:500.92805-0.00185
      05.09 18:500.92955-0.00319
      05.09 17:500.93393+0.00235
      05.09 16:500.929-0.00691
      05.09 15:500.92611+0.00228
      05.09 14:500.92134-0.00174
      05.09 13:500.92156+0.00098
      05.09 12:500.91994+0.00096
      05.09 11:500.91753-0.00167
      05.09 10:500.93089+0.0008
      05.09 09:500.9383+0.00136
      05.09 08:500.9328+0.00151
      05.09 07:500.9346-0.00034
      05.09 06:500.93348-0.0003
      05.09 05:500.93844-0.00011
      05.09 04:500.93745+0.00054
      05.09 03:500.94011+0.00072
      05.09 02:500.94113-0.00173
      05.09 01:500.94182-0.00456
      05.09 00:500.95159-0.00036
      04.09 23:500.95236+0.00067
      04.09 22:500.95343+0.00269
      04.09 21:500.9511-0.00039
      04.09 20:500.94863-0.00045
      04.09 19:500.95616-0.00058
      04.09 18:500.9564+0.00374
      04.09 17:500.95014-0.00319
      04.09 16:500.96932-0.0348
      04.09 15:500.96288+0.00016
      04.09 14:500.98574
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.86435
      макс: 1.0555
      за месяц:
        0.86571
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.09.20260.90337+0.00339
      09.09.20260.89998-0.00952
      08.09.20260.9095-0.05946
      07.09.20260.96896+0.01365
      06.09.20260.95531+0.02464
      05.09.20260.93067-0.04037
      04.09.20260.97104+0.00943
      03.09.20260.96161+0.0587
      02.09.20260.90291-3.0E-5
      01.09.20260.90294+0.00228
      31.08.20260.90066-0.01603
      30.08.20260.91669-0.00925
      29.08.20260.92594-0.0224
      28.08.20260.94834-0.01597
      27.08.20260.96431+0.0025
      26.08.20260.96181-0.01463
      25.08.20260.97644-0.05496
      23.08.20261.0314-0.0241
      22.08.20261.0555+0.0468
      21.08.20261.0087+0.07817
      20.08.20260.93053+0.04228
      19.08.20260.88825+0.00999
      18.08.20260.87826-0.0079
      17.08.20260.88616-0.01019
      16.08.20260.89635-0.00758
      15.08.20260.90393-0.01049
      14.08.20260.91442-0.01311
      13.08.20260.92753-0.00471
      12.08.20260.93224-0.02158
      11.08.20260.95382
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.76607
      макс: 1.0555
      за квартал:
        0.86571
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.09.20260.90337+0.00339
      09.09.20260.89998-0.00952
      08.09.20260.9095-0.05946
      07.09.20260.96896+0.01365
      06.09.20260.95531+0.02464
      05.09.20260.93067-0.04037
      04.09.20260.97104+0.00943
      03.09.20260.96161+0.0587
      02.09.20260.90291-3.0E-5
      01.09.20260.90294+0.00228
      31.08.20260.90066-0.01603
      30.08.20260.91669-0.00925
      29.08.20260.92594-0.0224
      28.08.20260.94834-0.01597
      27.08.20260.96431+0.0025
      26.08.20260.96181-0.01463
      25.08.20260.97644-0.05496
      23.08.20261.0314-0.0241
      22.08.20261.0555+0.0468
      21.08.20261.0087+0.07817
      20.08.20260.93053+0.04228
      19.08.20260.88825+0.00999
      18.08.20260.87826-0.0079
      17.08.20260.88616-0.01019
      16.08.20260.89635-0.00758
      15.08.20260.90393-0.01049
      14.08.20260.91442-0.01311
      13.08.20260.92753-0.00471
      12.08.20260.93224-0.02158
      11.08.20260.95382-0.03718
      10.08.20260.991-0.0098
      09.08.20261.0008-0.0147
      08.08.20261.0155-0.0068
      07.08.20261.0223+0.02842
      06.08.20260.99388+0.0218
      05.08.20260.97208-0.00889
      04.08.20260.98097+0.01605
      03.08.20260.96492+0.00942
      02.08.20260.9555+0.06745
      01.08.20260.88805+0.02258
      31.07.20260.86547+0.01419
      30.07.20260.85128+0.00869
      29.07.20260.84259+0.03403
      28.07.20260.80856-0.01208
      27.07.20260.82064-0.00519
      26.07.20260.82583-0.0094
      25.07.20260.83523-0.00046
      24.07.20260.83569-0.01745
      23.07.20260.85314-0.00505
      22.07.20260.85819+0.00078
      21.07.20260.85741+0.03924
      20.07.20260.81817+0.002
      19.07.20260.81617-0.02163
      18.07.20260.8378+0.014
      17.07.20260.8238+0.00963
      16.07.20260.81417-0.00386
      15.07.20260.81803+0.00533
      14.07.20260.8127+0.03503
      13.07.20260.77767+0.0116
      12.07.20260.76607-0.04566
      11.07.20260.81173+0.00961
      10.07.20260.80212-0.03169
      09.07.20260.83381-0.00998
      08.07.20260.84379-0.03844
      07.07.20260.88223-0.03197
      06.07.20260.9142-0.02732
      05.07.20260.94152+0.03025
      04.07.20260.91127+0.07274
      03.07.20260.83853-0.01034
      02.07.20260.84887-0.03093
      01.07.20260.8798+0.04391
      30.06.20260.83589+0.00323
      29.06.20260.83266+0.00569
      28.06.20260.82697-0.00271
      27.06.20260.82968+0.0131
      26.06.20260.81658-0.00835
      25.06.20260.82493+0.00374
      24.06.20260.82119-0.01376
      23.06.20260.83495-0.01085
      22.06.20260.8458-0.01858
      21.06.20260.86438-0.00605
      20.06.20260.87043-0.01203
      19.06.20260.88246-0.01041
      18.06.20260.89287-0.00254
      17.06.20260.89541-0.02497
      16.06.20260.92038-0.02974
      15.06.20260.95012+0.04279
      14.06.20260.90733-0.01266
      13.06.20260.91999+0.01466
      12.06.20260.90533

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.