Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » c8ntinuum

    Курс Cardano (ADA) к c8ntinuum (CTM)

    Обновлено: 27.10.2026 11:50:01Cardano

    =
    Калькулятор ADA - CTM / Обратный расчет: курс c8ntinuum к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно c8ntinuum, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94799
      макс: 0.9575
      за сутки:
        0.95262

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:500.95262+0.00014
      27.10 11:400.95248+0.0009
      27.10 11:300.95158-0.00052
      27.10 11:200.9521+0.00059
      27.10 11:100.95151-0.00077
      27.10 11:030.95228-
      27.10 11:000.95228-0.00032
      27.10 10:500.9526-0.00034
      27.10 10:400.95294+0.00055
      27.10 10:300.95239-0.00012
      27.10 10:200.95251+0.00013
      27.10 10:100.95238+0.00026
      27.10 10:000.95212+0.00052
      27.10 09:500.9516-0.00031
      27.10 09:400.95191+0.00054
      27.10 09:300.95137+0.00043
      27.10 09:200.95094-0.00051
      27.10 09:100.95145+0.00032
      27.10 09:030.95113-0.00067
      27.10 09:000.9518+0.00072
      27.10 08:500.95108-0.00019
      27.10 08:400.95127+0.00058
      27.10 08:300.95069-0.00101
      27.10 08:200.9517-0.00094
      27.10 08:100.95264+0.00133
      27.10 08:000.95131-0.00053
      27.10 07:500.95184+0.00022
      27.10 07:400.95162+0.0007
      27.10 07:300.95092+0.00013
      27.10 07:200.95079-0.00047
      27.10 07:100.95126-0.00016
      27.10 07:030.95142+0.0002
      27.10 07:000.95122-0.00016
      27.10 06:500.95138+0.00069
      27.10 06:400.95069-0.0004
      27.10 06:300.95109+0.00082
      27.10 06:200.95027-0.00018
      27.10 06:100.95045-0.00102
      27.10 06:000.95147-7.0E-5
      27.10 05:500.95154-7.0E-5
      27.10 05:400.95161+0.00234
      27.10 05:300.94927-0.00034
      27.10 05:200.94961-0.00073
      27.10 05:100.95034+0.00057
      27.10 05:030.94977-0.00011
      27.10 05:000.94988-0.00078
      27.10 04:500.95066-0.00049
      27.10 04:400.95115+0.00034
      27.10 04:300.95081-0.0016
      27.10 04:200.95241+0.00032
      27.10 04:100.95209+0.00018
      27.10 04:000.95191-0.00028
      27.10 03:500.95219-0.00147
      27.10 03:400.95366+0.00031
      27.10 03:300.95335+0.00035
      27.10 03:200.953-0.00011
      27.10 03:100.95311+0.00051
      27.10 03:030.9526-2.0E-5
      27.10 03:000.95262+0.00011
      27.10 02:500.95251+0.00017
      27.10 02:400.95234+0.00163
      27.10 02:300.95071+0.00045
      27.10 02:200.95026+0.00177
      27.10 02:100.94849-0.00295
      27.10 02:000.95144-0.0006
      27.10 01:500.95204+0.00053
      27.10 01:400.95151-0.00089
      27.10 01:300.9524+0.00071
      27.10 01:200.95169-0.00132
      27.10 01:100.95301+0.00104
      27.10 01:030.95197+0.00019
      27.10 01:000.95178-0.0007
      27.10 00:500.95248-0.00105
      27.10 00:400.95353+0.00233
      27.10 00:300.9512+0.00158
      27.10 00:200.94962-0.00084
      27.10 00:100.95046+4.0E-5
      27.10 00:000.95042+0.00018
      26.10 23:500.95024-0.00038
      26.10 23:400.95062+6.0E-5
      26.10 23:300.95056-0.00072
      26.10 23:200.95128+0.00055
      26.10 23:100.95073+7.0E-5
      26.10 23:030.95066-0.0003
      26.10 23:000.95096-0.00045
      26.10 22:500.95141+0.00012
      26.10 22:400.95129-0.00081
      26.10 22:300.9521-0.0002
      26.10 22:200.9523+3.0E-5
      26.10 22:100.95227-0.00042
      26.10 22:000.95269+0.00259
      26.10 21:500.9501-0.00175
      26.10 21:400.95185-0.00111
      26.10 21:300.95296+0.00055
      26.10 21:200.95241-0.00118
      26.10 21:100.95359-2.0E-5
      26.10 21:030.95361+0.00036
      26.10 21:000.95325+0.00195
      26.10 20:500.9513-0.0016
      26.10 20:400.9529+0.00057
      26.10 20:300.95233-0.0013
      26.10 20:200.95363-0.00072
      26.10 20:100.95435+0.00349
      26.10 20:000.95086+0.0013
      26.10 19:500.94956+7.0E-5
      26.10 19:400.94949-0.00105
      26.10 19:300.95054+0.00125
      26.10 19:200.94929-0.00558
      26.10 19:100.95487-5.0E-5
      26.10 19:030.95492+0.00098
      26.10 19:000.95394-0.00198
      26.10 18:500.95592-0.0014
      26.10 18:400.95732-0.00018
      26.10 18:300.9575+0.00239
      26.10 18:200.95511-0.00134
      26.10 18:100.95645+0.00242
      26.10 18:000.95403+0.00148
      26.10 17:500.95255+0.0009
      26.10 17:400.95165+0.0018
      26.10 17:300.94985-0.00215
      26.10 17:200.952+0.00212
      26.10 17:100.94988+0.00052
      26.10 17:030.94936+0.00041
      26.10 17:000.94895+0.00096
      26.10 16:500.94799-0.00421
      26.10 16:400.9522+0.00236
      26.10 16:300.94984-0.00279
      26.10 16:200.95263+0.00058
      26.10 16:100.95205-0.00181
      26.10 16:000.95386+1.0E-5
      26.10 15:500.95385+0.00099
      26.10 15:400.95286-0.0002
      26.10 15:300.95306+0.00227
      26.10 15:200.95079-0.00061
      26.10 15:100.9514-0.00068
      26.10 15:030.95208+9.0E-5
      26.10 15:000.95199+0.00169
      26.10 14:500.9503-0.0006
      26.10 14:400.9509+0.00049
      26.10 14:300.95041+9.0E-5
      26.10 14:200.95032+0.00073
      26.10 14:100.94959-0.00106
      26.10 14:000.95065+5.0E-5
      26.10 13:500.9506-0.00045
      26.10 13:400.95105-0.00043
      26.10 13:300.95148+0.00153
      26.10 13:200.94995-0.00065
      26.10 13:100.9506+0.0003
      26.10 13:030.9503-0.00017
      26.10 13:000.95047-0.00033
      26.10 12:500.9508-0.00023
      26.10 12:400.95103+0.00036
      26.10 12:300.95067-0.00137
      26.10 12:200.95204+0.00118
      26.10 12:100.95086+0.0001
      26.10 12:000.95076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94268
      макс: 1.0437
      за неделю:
        0.95262

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:500.95262-0.00032
      27.10 10:500.9526+0.00052
      27.10 09:500.9516+0.00072
      27.10 08:500.95108-0.00053
      27.10 07:500.95184-0.00016
      27.10 06:500.95138-7.0E-5
      27.10 05:500.95154-0.00078
      27.10 04:500.95066-0.00028
      27.10 03:500.95219+0.00011
      27.10 02:500.95251-0.0006
      27.10 01:500.95204-0.0007
      27.10 00:500.95248+0.00018
      26.10 23:500.95024-0.00045
      26.10 22:500.95141+0.00259
      26.10 21:500.9501+0.00195
      26.10 20:500.9513+0.0013
      26.10 19:500.94956-0.00198
      26.10 18:500.95592+0.00148
      26.10 17:500.95255+0.00096
      26.10 16:500.94799+1.0E-5
      26.10 15:500.95385+0.00169
      26.10 14:500.9503+5.0E-5
      26.10 13:500.9506-0.00033
      26.10 12:500.9508-0.00096
      26.10 11:500.95172-0.00073
      26.10 10:500.94921+0.0001
      26.10 09:500.94933-8.0E-5
      26.10 08:500.95121+0.00062
      26.10 07:500.94957-0.00052
      26.10 06:500.9494-0.00038
      26.10 05:500.94268+0.0023
      26.10 04:500.94442+0.0002
      26.10 03:500.95112+0.00741
      26.10 02:500.94646-0.00039
      26.10 01:500.95532+0.00012
      26.10 00:500.9539+0.00043
      25.10 23:500.9552+0.00055
      25.10 22:500.95534+6.0E-5
      25.10 21:500.9559-5.0E-5
      25.10 20:500.95626+0.00141
      25.10 19:500.95516-0.00049
      25.10 18:500.95634+0.00171
      25.10 17:500.95376-0.0005
      25.10 16:500.95501-0.0004
      25.10 15:500.95456+0.00208
      25.10 14:500.95337+0.00042
      25.10 13:500.95299+0.00018
      25.10 12:500.954+2.0E-5
      25.10 11:500.95316-4.0E-5
      25.10 10:500.95445-0.00041
      25.10 09:500.95387+0.00111
      25.10 08:500.95371+0.00059
      25.10 07:500.95566-0.00075
      25.10 06:500.9573-3.0E-5
      25.10 05:500.95704-0.00087
      25.10 04:500.96345-0.00014
      25.10 03:500.963-0.00018
      25.10 02:500.95951+0.00094
      25.10 01:500.95329+0.00083
      25.10 00:500.95372-0.00327
      24.10 23:500.95956-6.0E-5
      24.10 22:500.95865+0.00099
      24.10 21:500.95891-0.00028
      24.10 20:500.95606+0.00205
      24.10 19:500.95616+0.00105
      24.10 18:500.95232-0.00071
      24.10 17:500.96181-0.00028
      24.10 16:500.97412-0.00037
      24.10 15:500.97519-8.0E-5
      24.10 14:500.9749-0.00066
      24.10 13:500.97486-0.00052
      24.10 12:500.9739-0.00196
      24.10 11:500.97523-0.00058
      24.10 10:500.97581-0.00061
      24.10 09:500.97818-0.00017
      24.10 08:500.97901-0.00028
      24.10 07:500.97887+0.00063
      24.10 06:500.9787+0.0005
      24.10 05:500.97888-0.00067
      24.10 04:500.97988+0.00136
      24.10 03:500.97652+0.00058
      24.10 02:500.97687-0.01703
      24.10 01:500.98501-0.00049
      24.10 00:500.99361-0.00114
      23.10 23:500.99315-0.00067
      23.10 22:500.99142+0.00134
      23.10 21:500.99159-0.00034
      23.10 20:500.99256+0.00018
      23.10 19:500.99255-0.00093
      23.10 18:500.99353-0.00139
      23.10 17:500.99317+0.00182
      23.10 16:500.99417-4.0E-5
      23.10 15:500.99287-0.00054
      23.10 14:500.9932+9.0E-5
      23.10 13:500.99178+0.00054
      23.10 12:500.99157+0.00029
      23.10 11:500.99331+0.00084
      23.10 10:500.99173+1.0E-5
      23.10 09:500.99613-0.00083
      23.10 08:500.99685+0.00075
      23.10 07:500.99037-0.00128
      23.10 06:500.99346+0.00077
      23.10 05:500.9916-8.0E-5
      23.10 04:500.9905-0.00142
      23.10 03:500.99032-0.00075
      23.10 02:500.98948+0.0004
      23.10 01:500.98852-5.0E-5
      23.10 00:500.9886+0.00163
      22.10 23:500.98674+0.00337
      22.10 22:500.98692-0.0001
      22.10 21:500.99075-0.00055
      22.10 20:500.98965+0.00138
      22.10 19:500.99515+0.00283
      22.10 18:500.99695+0.0009
      22.10 17:501.0056+0.0027
      22.10 16:501.0063-0.0002
      22.10 15:501.0088+0.0001
      22.10 14:501.0084-0.0003
      22.10 13:501.0088+0.0008
      22.10 12:501.0061+0.0007
      22.10 11:501.0072-0.0006
      22.10 10:501.0162+0.0008
      22.10 09:501.0182-0.0025
      22.10 08:501.0245-0.0006
      22.10 07:501.0268+0.0009
      22.10 06:501.027+0.0003
      22.10 05:501.0315-0.0006
      22.10 04:501.0361-0.0001
      22.10 03:501.0396-0.0009
      22.10 02:501.0386+0.0002
      22.10 01:501.0391-0.0011
      22.10 00:501.0422-0.0001
      21.10 23:501.0437+0.0004
      21.10 22:501.0427-0.0033
      21.10 21:501.0429-0.0005
      21.10 20:501.0394-0.0014
      21.10 19:501.0412-0.0009
      21.10 18:501.0417-0.0007
      21.10 17:501.0387-0.0019
      21.10 16:501.0388+0.0005
      21.10 15:501.0343+0.0001
      21.10 14:501.0352-0.0005
      21.10 13:501.0354-0.0024
      21.10 12:501.035+0.0001
      21.10 11:501.0342-0.0002
      21.10 10:501.038+0.0001
      21.10 09:501.034-0.0009
      21.10 08:501.0319-0.0009
      21.10 07:501.0328+0.0011
      21.10 06:501.0333+0.0006
      21.10 05:501.0354+0.0003
      21.10 04:501.0397-0.0006
      21.10 03:501.0385-0.0001
      21.10 02:501.0351+0.0017
      21.10 01:501.0328+0.0005
      21.10 00:501.0324+0.0005
      20.10 23:501.0321-0.0015
      20.10 22:501.0292+0.0002
      20.10 21:501.0247-0.0025
      20.10 20:501.0313-0.0034
      20.10 19:501.035+0.001
      20.10 18:501.0291+0.0035
      20.10 17:501.0321-0.0004
      20.10 16:501.0183+0.0002
      20.10 15:501.017+0.0013
      20.10 14:501.0155+0.0007
      20.10 13:501.0143+0.0021
      20.10 12:501.0128+0.0006
      20.10 11:501.014
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.94268
      макс: 1.1602
      за месяц:
        0.95262
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20260.95074-0.0047
      25.10.20260.95544-0.01307
      24.10.20260.96851-0.02306
      23.10.20260.99157-0.01723
      22.10.20261.0088-0.0284
      21.10.20261.0372+0.0147
      20.10.20261.0225-0.0033
      19.10.20261.0258+0.0019
      18.10.20261.0239-0.0188
      17.10.20261.0427-0.0168
      16.10.20261.0595+0.0089
      15.10.20261.0506-0.0255
      14.10.20261.0761-0.0021
      13.10.20261.0782-0.0542
      12.10.20261.1324-0.0093
      11.10.20261.1417-0.0113
      10.10.20261.153+0.0704
      09.10.20261.0826-0.0202
      08.10.20261.1028-0.0225
      07.10.20261.1253-0.0349
      06.10.20261.1602+0.024
      05.10.20261.1362+0.0695
      04.10.20261.0667+0.0029
      03.10.20261.0638-0.0134
      02.10.20261.0772+0.0035
      01.10.20261.0737+0.0055
      30.09.20261.0682-0.0029
      29.09.20261.0711-0.0007
      28.09.20261.0718-0.0036
      27.09.20261.0754
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.80856
      макс: 1.1602
      за квартал:
        0.95262
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20260.95074-0.0047
      25.10.20260.95544-0.01307
      24.10.20260.96851-0.02306
      23.10.20260.99157-0.01723
      22.10.20261.0088-0.0284
      21.10.20261.0372+0.0147
      20.10.20261.0225-0.0033
      19.10.20261.0258+0.0019
      18.10.20261.0239-0.0188
      17.10.20261.0427-0.0168
      16.10.20261.0595+0.0089
      15.10.20261.0506-0.0255
      14.10.20261.0761-0.0021
      13.10.20261.0782-0.0542
      12.10.20261.1324-0.0093
      11.10.20261.1417-0.0113
      10.10.20261.153+0.0704
      09.10.20261.0826-0.0202
      08.10.20261.1028-0.0225
      07.10.20261.1253-0.0349
      06.10.20261.1602+0.024
      05.10.20261.1362+0.0695
      04.10.20261.0667+0.0029
      03.10.20261.0638-0.0134
      02.10.20261.0772+0.0035
      01.10.20261.0737+0.0055
      30.09.20261.0682-0.0029
      29.09.20261.0711-0.0007
      28.09.20261.0718-0.0036
      27.09.20261.0754+0.025
      25.09.20261.0504+0.05711
      24.09.20260.99329-0.00821
      23.09.20261.0015+0.01638
      22.09.20260.98512+0.03823
      21.09.20260.94689+0.02279
      20.09.20260.9241-0.0025
      19.09.20260.9266+0.04342
      18.09.20260.88318+0.04853
      17.09.20260.83465+0.00942
      16.09.20260.82523-0.03581
      15.09.20260.86104-0.02259
      14.09.20260.88363+0.00914
      13.09.20260.87449+0.00248
      12.09.20260.87201-0.00941
      11.09.20260.88142-0.02195
      10.09.20260.90337+0.00339
      09.09.20260.89998-0.00952
      08.09.20260.9095-0.05946
      07.09.20260.96896+0.01365
      06.09.20260.95531+0.02464
      05.09.20260.93067-0.04037
      04.09.20260.97104+0.00943
      03.09.20260.96161+0.0587
      02.09.20260.90291-3.0E-5
      01.09.20260.90294+0.00228
      31.08.20260.90066-0.01603
      30.08.20260.91669-0.00925
      29.08.20260.92594-0.0224
      28.08.20260.94834-0.01597
      27.08.20260.96431+0.0025
      26.08.20260.96181-0.01463
      25.08.20260.97644-0.05496
      23.08.20261.0314-0.0241
      22.08.20261.0555+0.0468
      21.08.20261.0087+0.07817
      20.08.20260.93053+0.04228
      19.08.20260.88825+0.00999
      18.08.20260.87826-0.0079
      17.08.20260.88616-0.01019
      16.08.20260.89635-0.00758
      15.08.20260.90393-0.01049
      14.08.20260.91442-0.01311
      13.08.20260.92753-0.00471
      12.08.20260.93224-0.02158
      11.08.20260.95382-0.03718
      10.08.20260.991-0.0098
      09.08.20261.0008-0.0147
      08.08.20261.0155-0.0068
      07.08.20261.0223+0.02842
      06.08.20260.99388+0.0218
      05.08.20260.97208-0.00889
      04.08.20260.98097+0.01605
      03.08.20260.96492+0.00942
      02.08.20260.9555+0.06745
      01.08.20260.88805+0.02258
      31.07.20260.86547+0.01419
      30.07.20260.85128+0.00869
      29.07.20260.84259+0.03403
      28.07.20260.80856

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.