Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » c8ntinuum

    Курс NEAR Protocol (NEAR) к c8ntinuum (CTM)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - CTM / Обратный расчет: курс c8ntinuum к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно c8ntinuum, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.0297
      макс: 18.3519
      за сутки:
        17.685

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5017.685-0.0694
      23.09 08:4017.7544-0.2382
      23.09 08:3017.9926+0.2677
      23.09 08:2017.7249+0.3046
      23.09 08:1017.4203+0.1915
      23.09 08:0017.2288+0.1268
      23.09 07:5017.102+0.0328
      23.09 07:4017.0692-0.2013
      23.09 07:3017.2705+0.0482
      23.09 07:2017.2223-0.0465
      23.09 07:1017.2688-0.0224
      23.09 07:0317.2912-0.0761
      23.09 07:0017.3673-0.0373
      23.09 06:5017.4046+0.1334
      23.09 06:4017.2712+0.1127
      23.09 06:3017.1585+0.0118
      23.09 06:2017.1467-0.0394
      23.09 06:1017.1861+0.0327
      23.09 06:0017.1534+0.1237
      23.09 05:5017.0297-0.2025
      23.09 05:4017.2322+0.0976
      23.09 05:3017.1346-0.1403
      23.09 05:2017.2749+0.0434
      23.09 05:1017.2315+0.0198
      23.09 05:0317.2117-0.0376
      23.09 05:0017.2493+0.0337
      23.09 04:5017.2156-0.0701
      23.09 04:4017.2857+0.0443
      23.09 04:3017.2414-0.1248
      23.09 04:2017.3662-0.0478
      23.09 04:1017.414+0.0457
      23.09 04:0017.3683-0.0913
      23.09 03:5017.4596+0.1021
      23.09 03:4017.3575-0.0635
      23.09 03:3017.421-0.0788
      23.09 03:2017.4998-0.057
      23.09 03:1017.5568+0.0084
      23.09 03:0317.5484+0.0704
      23.09 03:0017.478-0.0417
      23.09 02:5017.5197+0.0719
      23.09 02:4017.4478-0.1629
      23.09 02:3017.6107-0.0787
      23.09 02:2017.6894+0.0933
      23.09 02:1017.5961+0.1142
      23.09 02:0017.4819+0.0714
      23.09 01:5017.4105-0.0026
      23.09 01:4017.4131+0.0618
      23.09 01:3017.3513-0.024
      23.09 01:2017.3753+0.0692
      23.09 01:1017.3061-0.0473
      23.09 01:0317.3534+0.058
      23.09 01:0017.2954+0.0737
      23.09 00:5017.2217+0.0547
      23.09 00:4017.167-0.0297
      23.09 00:3017.1967+0.0221
      23.09 00:2017.1746+0.005
      23.09 00:1017.1696+0.0329
      23.09 00:0017.1367+0.0229
      22.09 23:5017.1138-0.0101
      22.09 23:4017.1239+0.0762
      22.09 23:3017.0477-0.0096
      22.09 23:2017.0573-0.2085
      22.09 23:1017.2658-0.1241
      22.09 23:0317.3899+0.0184
      22.09 23:0017.3715+0.0337
      22.09 22:5017.3378-0.1016
      22.09 22:4017.4394+0.0795
      22.09 22:3017.3599+0.0073
      22.09 22:2017.3526+0.0905
      22.09 22:1017.2621+0.0027
      22.09 22:0017.2594-0.0847
      22.09 21:5017.3441+0.0238
      22.09 21:4017.3203-0.0775
      22.09 21:3017.3978-0.0831
      22.09 21:2017.4809-0.0259
      22.09 21:1017.5068-0.0826
      22.09 21:0317.5894-0.0845
      22.09 21:0017.6739-0.0472
      22.09 20:5017.7211-0.0192
      22.09 20:4017.7403+0.1
      22.09 20:3017.6403-0.1561
      22.09 20:2017.7964+0.0941
      22.09 20:1017.7023+0.0241
      22.09 20:0017.6782+0.0305
      22.09 19:5017.6477-0.064
      22.09 19:4017.7117-0.057
      22.09 19:3017.7687+0.0985
      22.09 19:2017.6702+0.1162
      22.09 19:1017.554+0.0229
      22.09 19:0317.5311+0.0448
      22.09 19:0017.4863+0.1466
      22.09 18:5017.3397-0.2429
      22.09 18:4017.5826+0.0083
      22.09 18:3017.5743+0.0455
      22.09 18:2017.5288-0.0091
      22.09 18:1017.5379+0.161
      22.09 18:0017.3769+0.0732
      22.09 17:5017.3037-0.0869
      22.09 17:4017.3906+0.0928
      22.09 17:3017.2978+0.163
      22.09 17:2017.1348+0.0164
      22.09 17:1017.1184-0.259
      22.09 17:0317.3774-0.1912
      22.09 17:0017.5686-0.1392
      22.09 16:5017.7078-0.1405
      22.09 16:4017.8483-0.126
      22.09 16:3017.9743-0.0154
      22.09 16:2017.9897-0.0724
      22.09 16:1018.0621-0.0621
      22.09 16:0018.1242-0.077
      22.09 15:5018.2012-0.1507
      22.09 15:4018.3519+0.0357
      22.09 15:3018.3162+0.1448
      22.09 15:2018.1714-0.0847
      22.09 15:1018.2561+0.1631
      22.09 15:0318.093-0.0041
      22.09 15:0018.0971+0.2235
      22.09 14:5017.8736-0.1049
      22.09 14:4017.9785+0.1031
      22.09 14:3017.8754-0.1971
      22.09 14:2018.0725+0.3212
      22.09 14:1017.7513-0.0122
      22.09 14:0017.7635+0.0525
      22.09 13:5017.711+0.0583
      22.09 13:4017.6527+0.0853
      22.09 13:3017.5674-0.1462
      22.09 13:2017.7136-0.0087
      22.09 13:1017.7223-0.112
      22.09 13:0317.8343+0.0733
      22.09 13:0017.761-0.038
      22.09 12:5017.799-0.1354
      22.09 12:4017.9344-0.0587
      22.09 12:3017.9931+0.1392
      22.09 12:2017.8539+0.2064
      22.09 12:1017.6475-0.2948
      22.09 12:0017.9423+0.2803
      22.09 11:5017.662+0.2028
      22.09 11:4017.4592+0.1111
      22.09 11:3017.3481+0.0145
      22.09 11:2017.3336+0.0476
      22.09 11:1017.286-0.0465
      22.09 11:0317.3325+0.0285
      22.09 11:0017.304+0.0352
      22.09 10:5017.2688+0.0119
      22.09 10:4017.2569+0.1534
      22.09 10:3017.1035-0.1062
      22.09 10:2017.2097+0.0735
      22.09 10:1017.1362+0.0538
      22.09 10:0017.0824-0.1566
      22.09 09:5017.239-0.2195
      22.09 09:4017.4585-0.0913
      22.09 09:3017.5498-0.2316
      22.09 09:2017.7814+0.1519
      22.09 09:1017.6295+0.1256
      22.09 09:0317.5039+0.0028
      22.09 09:0017.5011
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9591
      макс: 18.3519
      за неделю:
      17.685  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5017.685+0.1268
      23.09 07:5017.102-0.0373
      23.09 06:5017.4046+0.1237
      23.09 05:5017.0297+0.0337
      23.09 04:5017.2156-0.0913
      23.09 03:5017.4596-0.0417
      23.09 02:5017.5197+0.0714
      23.09 01:5017.4105+0.0737
      23.09 00:5017.2217+0.0229
      22.09 23:5017.1138+0.0337
      22.09 22:5017.3378-0.0847
      22.09 21:5017.3441-0.0472
      22.09 20:5017.7211+0.0305
      22.09 19:5017.6477+0.1466
      22.09 18:5017.3397+0.0732
      22.09 17:5017.3037-0.1392
      22.09 16:5017.7078-0.077
      22.09 15:5018.2012+0.2235
      22.09 14:5017.8736+0.0525
      22.09 13:5017.711-0.038
      22.09 12:5017.799+0.2803
      22.09 11:5017.662+0.0352
      22.09 10:5017.2688-0.1566
      22.09 09:5017.239+0.1958
      22.09 08:5017.3053-0.1748
      22.09 07:5017.158-0.0241
      22.09 06:5017.3679-0.289
      22.09 05:5017.9108-0.1657
      22.09 04:5017.3211-0.0589
      22.09 03:5016.8926-0.0456
      22.09 02:5016.7196+0.2294
      22.09 01:5016.4866+0.0993
      22.09 00:5015.9309+0.1299
      21.09 23:5015.6615+0.0392
      21.09 22:5016.2264+0.0851
      21.09 21:5015.6901-0.0657
      21.09 20:5015.5591-0.1339
      21.09 19:5016.0164+0.081
      21.09 18:5015.7429+0.0323
      21.09 17:5016.1449-0.1116
      21.09 16:5016.454+0.0544
      21.09 15:5016.4594+0.0122
      21.09 14:5016.4548-0.1282
      21.09 13:5017.0272+0.0346
      21.09 12:5017.0255+0.131
      21.09 11:5017.0883-0.0676
      21.09 10:5017.463+0.0552
      21.09 09:5017.2022-0.1008
      21.09 08:5017.4918+0.0242
      21.09 07:5017.7729-0.0316
      21.09 06:5017.6517+0.2149
      21.09 05:5016.791+0.1283
      21.09 04:5016.5459-0.1742
      21.09 03:5017.2071-0.0496
      21.09 02:5016.8927-0.0851
      21.09 01:5016.4885+0.1079
      21.09 00:5016.9783-0.1409
      20.09 23:5017.168+0.1602
      20.09 22:5016.7754+0.0085
      20.09 21:5016.3363-0.229
      20.09 20:5016.8481+0.108
      20.09 19:5017.373+0.208
      20.09 18:5015.6832-0.0126
      20.09 17:5015.2992+0.0932
      20.09 16:5015.2549+0.2537
      20.09 15:5015.1928+0.012
      20.09 14:5015.0235+0.0955
      20.09 13:5014.7408-0.1427
      20.09 12:5014.8728-0.0549
      20.09 11:5014.7035-0.0117
      20.09 10:5014.4737-0.02
      20.09 09:5014.3577+0.0131
      20.09 08:5014.4948+0.0478
      20.09 07:5014.503+0.0099
      20.09 06:5014.6185-0.0861
      20.09 05:5014.5497+0.015
      20.09 04:5014.5595-0.0048
      20.09 03:5014.5116+0.0725
      20.09 02:5014.6274+0.0408
      20.09 01:5014.6623-0.0272
      20.09 00:5014.6003-0.0234
      19.09 23:5014.4496+0.0224
      19.09 22:5014.3608-0.0665
      19.09 21:5014.6525-0.0637
      19.09 20:5014.9708-0.0124
      19.09 19:5014.6031+0.0707
      19.09 18:5014.5515-0.0356
      19.09 17:5014.5515-0.0292
      19.09 16:5014.4694-0.022
      19.09 15:5014.682-0.0799
      19.09 14:5015.03-0.0433
      19.09 13:5014.9956-0.0362
      19.09 12:5015.0372+0.0293
      19.09 11:5015.1411+0.0284
      19.09 10:5015.1086+0.0705
      19.09 09:5015.2505-0.1034
      19.09 08:5015.1447-0.0301
      19.09 07:5015.096-0.0413
      19.09 06:5015.5077+0.0673
      19.09 05:5015.5945-0.1825
      19.09 04:5015.7546+0.0437
      19.09 03:5015.1884+0.07
      19.09 02:5015.3125+0.0883
      19.09 01:5015.1951+0.0311
      19.09 00:5015.295-0.1457
      18.09 23:5015.0196-0.0157
      18.09 22:5014.9776-0.0082
      18.09 21:5015.2804-0.0303
      18.09 20:5015.5532+0.2898
      18.09 19:5014.9992-0.1884
      18.09 18:5014.9433+0.0168
      18.09 17:5014.7676-0.2609
      18.09 16:5014.6696-0.0323
      18.09 15:5014.6987-0.0824
      18.09 14:5014.3241-0.087
      18.09 13:5014.4776+0.1737
      18.09 12:5014.3291+0.0087
      18.09 11:5014.0544+0.0876
      18.09 10:5014.2289-0.0289
      18.09 09:5014.2008-0.0168
      18.09 08:5014.0954+0.1396
      18.09 07:5014.3744+0.2495
      18.09 06:5014.0117+0.2237
      18.09 05:5013.5225-0.0871
      18.09 04:5013.3633+0.17
      18.09 03:5012.9041-0.0291
      18.09 02:5013.1535+0.2331
      18.09 01:5012.8553-0.052
      18.09 00:5012.6567-0.0083
      17.09 23:5012.5658+0.0994
      17.09 22:5012.5993-0.1173
      17.09 21:5012.6283+0.2987
      17.09 20:5012.517+0.0963
      17.09 19:5012.2524+0.0162
      17.09 18:5011.9751-0.0571
      17.09 17:5011.8188+0.0747
      17.09 16:5011.943+0.022
      17.09 15:5011.9539+0.0471
      17.09 14:5011.9997+0.0039
      17.09 13:5011.7809-0.0839
      17.09 12:5011.8591+0.0372
      17.09 11:5011.5085-0.0138
      17.09 10:5011.4386-0.0267
      17.09 09:5011.3219-
      17.09 08:5011.1425+0.001
      17.09 07:5011.2562+0.0435
      17.09 06:5011.2966-0.008
      17.09 05:5011.1084-0.0315
      17.09 04:5011.0542+0.0442
      17.09 03:5011.1971+0.0161
      17.09 02:5010.9789-0.0283
      17.09 01:5010.9576+0.0741
      17.09 00:5010.844+0.0381
      16.09 23:5010.8933+0.0455
      16.09 22:5010.7688-0.2109
      16.09 21:5010.8085+0.0478
      16.09 20:5010.5088-0.0698
      16.09 19:5010.6326-0.0674
      16.09 18:5010.6031-0.0648
      16.09 17:5010.5313-0.0526
      16.09 16:5010.6255-0.0057
      16.09 15:5010.5935+0.0881
      16.09 14:5010.4749+0.0571
      16.09 13:5010.3158+0.0208
      16.09 12:5010.2937+0.0556
      16.09 11:5010.0244-0.0019
      16.09 10:509.9627+0.0032
      16.09 09:509.9591-0.0301
      16.09 08:509.9755
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 8.4007
      макс: 18.3519
      за месяц:
      17.685  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202617.4597+0.8435
      21.09.202616.6162+1.1431
      20.09.202615.4731+0.5686
      19.09.202614.9045+0.429
      18.09.202614.4755+2.5908
      17.09.202611.8847+1.5113
      16.09.202610.3734+0.2484
      15.09.202610.125-0.1396
      14.09.202610.2646+0.4156
      13.09.20269.849-0.0671
      12.09.20269.9161-0.7237
      11.09.202610.6398+0.0925
      10.09.202610.5473+0.343
      09.09.202610.2043+0.6296
      08.09.20269.5747-0.7808
      07.09.202610.3555+0.1991
      06.09.202610.1564+0.5614
      05.09.20269.595+0.6667
      04.09.20268.9283+0.2063
      03.09.20268.722+0.1786
      02.09.20268.5434-0.3139
      01.09.20268.8573+0.3296
      31.08.20268.5277-0.0123
      30.08.20268.54+0.1393
      29.08.20268.4007-0.1042
      28.08.20268.5049-0.1276
      27.08.20268.6325+0.0812
      26.08.20268.5513-0.1104
      25.08.20268.6617-0.2303
      23.08.20268.892
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 8.0784
      макс: 18.3519
      за квартал:
      17.685  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202617.4597+0.8435
      21.09.202616.6162+1.1431
      20.09.202615.4731+0.5686
      19.09.202614.9045+0.429
      18.09.202614.4755+2.5908
      17.09.202611.8847+1.5113
      16.09.202610.3734+0.2484
      15.09.202610.125-0.1396
      14.09.202610.2646+0.4156
      13.09.20269.849-0.0671
      12.09.20269.9161-0.7237
      11.09.202610.6398+0.0925
      10.09.202610.5473+0.343
      09.09.202610.2043+0.6296
      08.09.20269.5747-0.7808
      07.09.202610.3555+0.1991
      06.09.202610.1564+0.5614
      05.09.20269.595+0.6667
      04.09.20268.9283+0.2063
      03.09.20268.722+0.1786
      02.09.20268.5434-0.3139
      01.09.20268.8573+0.3296
      31.08.20268.5277-0.0123
      30.08.20268.54+0.1393
      29.08.20268.4007-0.1042
      28.08.20268.5049-0.1276
      27.08.20268.6325+0.0812
      26.08.20268.5513-0.1104
      25.08.20268.6617-0.2303
      23.08.20268.892-0.0559
      22.08.20268.9479+0.1258
      21.08.20268.8221+0.3622
      20.08.20268.4599+0.2552
      19.08.20268.2047+0.002
      18.08.20268.2027-0.0493
      17.08.20268.252+0.0697
      16.08.20268.1823-0.0981
      15.08.20268.2804+0.1458
      14.08.20268.1346-0.218
      13.08.20268.3526+0.0559
      12.08.20268.2967+0.2183
      11.08.20268.0784-0.1752
      10.08.20268.2536+0.0418
      09.08.20268.2118+0.0378
      08.08.20268.174-0.1231
      07.08.20268.2971-0.2946
      06.08.20268.5917-0.0627
      05.08.20268.6544-0.1653
      04.08.20268.8197+0.0244
      03.08.20268.7953+0.0322
      02.08.20268.7631+0.1672
      01.08.20268.5959+0.0986
      31.07.20268.4973+0.0733
      30.07.20268.424+0.1695
      29.07.20268.2545-0.2632
      28.07.20268.5177-0.5832
      27.07.20269.1009+0.1005
      26.07.20269.0004-0.1499
      25.07.20269.1503-0.2181
      24.07.20269.3684+0.0494
      23.07.20269.319+0.0139
      22.07.20269.3051-0.4552
      21.07.20269.7603+0.1253
      20.07.20269.635+0.1817
      19.07.20269.4533-0.2378
      18.07.20269.6911-0.1268
      17.07.20269.8179-0.3616
      16.07.202610.1795-0.0023
      15.07.202610.1818+0.098
      14.07.202610.0838+0.7406
      13.07.20269.3432+0.5092
      12.07.20268.834-0.3212
      11.07.20269.1552-0.0296
      10.07.20269.1848-0.3561
      09.07.20269.5409+0.0444
      08.07.20269.4965-0.5063
      07.07.202610.0028-0.0383
      06.07.202610.0411+0.2256
      05.07.20269.8155-0.0867
      04.07.20269.9022+0.1054
      03.07.20269.7968-0.5092
      02.07.202610.306-0.2011
      01.07.202610.5071-0.0183
      30.06.202610.5254-0.1107
      29.06.202610.6361-0.0283
      28.06.202610.6644+0.2774
      27.06.202610.387+0.2319
      26.06.202610.1551-0.5714
      25.06.202610.7265-0.108
      24.06.202610.8345

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.