Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » c8ntinuum

Курс NEAR Protocol (NEAR) к c8ntinuum (CTM)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - CTM / Обратный расчет: курс c8ntinuum к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно c8ntinuum, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.2569

макс: 18.8053

за сутки:

18.3373

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	18.3373	-0.006
07.11 21:20	18.3433	-0.0011
07.11 21:10	18.3444	+0.0056
07.11 21:03	18.3388	+0.0012
07.11 21:00	18.3376	-0.0286
07.11 20:50	18.3662	+0.0379
07.11 20:40	18.3283	-0.0034
07.11 20:30	18.3317	+0.0748
07.11 20:20	18.2569	-0.0315
07.11 20:10	18.2884	-0.0234
07.11 20:00	18.3118	-0.0224
07.11 19:50	18.3342	-0.0305
07.11 19:40	18.3647	-0.0281
07.11 19:30	18.3928	+0.0037
07.11 19:20	18.3891	-0.0566
07.11 19:10	18.4457	-0.0285
07.11 19:03	18.4742	-0.023
07.11 19:00	18.4972	+0.0616
07.11 18:50	18.4356	-0.0907
07.11 18:40	18.5263	+0.0054
07.11 18:30	18.5209	-0.013
07.11 18:20	18.5339	-0.0099
07.11 18:10	18.5438	-0.051
07.11 18:00	18.5948	-0.0395
07.11 17:50	18.6343	+0.0299
07.11 17:40	18.6044	+0.0112
07.11 17:30	18.5932	-0.0376
07.11 17:20	18.6308	-0.0222
07.11 17:10	18.653	+0.0127
07.11 17:03	18.6403	-0.0319
07.11 17:00	18.6722	-0.0112
07.11 16:50	18.6834	+0.006
07.11 16:40	18.6774	+0.0695
07.11 16:30	18.6079	+0.0176
07.11 16:20	18.5903	-0.0024
07.11 16:10	18.5927	-0.0182
07.11 16:00	18.6109	+0.008
07.11 15:50	18.6029	-0.0302
07.11 15:40	18.6331	-0.038
07.11 15:30	18.6711	+0.0469
07.11 15:20	18.6242	+0.063
07.11 15:10	18.5612	-0.0362
07.11 15:03	18.5974	-0.0214
07.11 15:00	18.6188	-0.0577
07.11 14:50	18.6765	+0.0077
07.11 14:40	18.6688	+0.0553
07.11 14:30	18.6135	+0.0107
07.11 14:20	18.6028	-0.0182
07.11 14:10	18.621	+0.0161
07.11 14:00	18.6049	+0.0219
07.11 13:50	18.583	-0.0302
07.11 13:40	18.6132	+0.0395
07.11 13:30	18.5737	-0.108
07.11 13:20	18.6817	-0.0262
07.11 13:10	18.7079	+0.0222
07.11 13:03	18.6857	+0.0334
07.11 13:00	18.6523	-0.0344
07.11 12:50	18.6867	-0.0202
07.11 12:40	18.7069	-0.0002
07.11 12:30	18.7071	+0.0213
07.11 12:20	18.6858	-0.0519
07.11 12:10	18.7377	-0.0233
07.11 12:00	18.761	-0.0137
07.11 11:50	18.7747	+0.0169
07.11 11:40	18.7578	+0.0214
07.11 11:30	18.7364	-0.0065
07.11 11:20	18.7429	+0.0123
07.11 11:10	18.7306	-0.0018
07.11 11:03	18.7324	+0.0106
07.11 11:00	18.7218	-0.0242
07.11 10:50	18.746	+0.0016
07.11 10:40	18.7444	-0.0086
07.11 10:30	18.753	-0.0086
07.11 10:20	18.7616	+0.069
07.11 10:10	18.6926	-0.0259
07.11 10:00	18.7185	+0.009
07.11 09:50	18.7095	+0.045
07.11 09:40	18.6645	+0.0069
07.11 09:30	18.6576	-0.0286
07.11 09:20	18.6862	-0.0007
07.11 09:10	18.6869	+0.0259
07.11 09:03	18.661	+0.1038
07.11 09:00	18.5572	-0.1275
07.11 08:50	18.6847	-0.0267
07.11 08:40	18.7114	-0.0524
07.11 08:30	18.7638	-0.0187
07.11 08:20	18.7825	-0.0228
07.11 08:10	18.8053	+0.1817
07.11 08:00	18.6236	+0.0366
07.11 07:50	18.587	-0.1192
07.11 07:40	18.7062	+0.0707
07.11 07:30	18.6355	-0.0249
07.11 07:20	18.6604	-0.0037
07.11 07:10	18.6641	+0.121
07.11 07:03	18.5431	-0.0967
07.11 07:00	18.6398	+0.0514
07.11 06:50	18.5884	-0.002
07.11 06:40	18.5904	-0.087
07.11 06:30	18.6774	+0.0308
07.11 06:20	18.6466	-0.0316
07.11 06:10	18.6782	+0.0745
07.11 06:00	18.6037	-0.033
07.11 05:50	18.6367	+0.044
07.11 05:40	18.5927	-0.0801
07.11 05:30	18.6728	-0.0577
07.11 05:20	18.7305	+0.0819
07.11 05:10	18.6486	+0.0343
07.11 05:03	18.6143	-0.0373
07.11 05:00	18.6516	+0.0154
07.11 04:50	18.6362	-0.0026
07.11 04:40	18.6388	+0.0517
07.11 04:30	18.5871	+0.0158
07.11 04:20	18.5713	-0.0357
07.11 04:10	18.607	+0.0675
07.11 04:00	18.5395	+0.0433
07.11 03:50	18.4962	+0.0631
07.11 03:40	18.4331	+0.0102
07.11 03:30	18.4229	-0.0127
07.11 03:20	18.4356	+0.0395
07.11 03:10	18.3961	-0.0437
07.11 03:03	18.4398	-0.0055
07.11 03:00	18.4453	+0.0268
07.11 02:50	18.4185	+0.005
07.11 02:40	18.4135	+0.0234
07.11 02:30	18.3901	-0.0228
07.11 02:20	18.4129	+0.0372
07.11 02:10	18.3757	-0.0119
07.11 02:00	18.3876	-0.0025
07.11 01:50	18.3901	-0.0341
07.11 01:40	18.4242	-0.0216
07.11 01:30	18.4458	-0.0343
07.11 01:20	18.4801	-0.0457
07.11 01:10	18.5258	-0.0166
07.11 01:03	18.5424	+0.0105
07.11 01:00	18.5319	+0.0564
07.11 00:50	18.4755	+0.042
07.11 00:40	18.4335	-0.0168
07.11 00:30	18.4503	-0.0518
07.11 00:20	18.5021	+0.0556
07.11 00:10	18.4465	+0.0238
07.11 00:00	18.4227	-0.0143
06.11 23:50	18.437	+0.0207
06.11 23:40	18.4163	+0.0461
06.11 23:30	18.3702	-0.0759
06.11 23:20	18.4461	-0.0656
06.11 23:10	18.5117	+0.0105
06.11 23:03	18.5012	+0.0458
06.11 23:00	18.4554	+0.0232
06.11 22:50	18.4322	+0.0294
06.11 22:40	18.4028	-0.1196
06.11 22:30	18.5224	-0.0257
06.11 22:20	18.5481	-0.0066
06.11 22:10	18.5547	-0.0195
06.11 22:00	18.5742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.5452

макс: 21.7982

за неделю:

18.3373

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	18.3373	-0.0286
07.11 20:50	18.3662	-0.0224
07.11 19:50	18.3342	+0.0616
07.11 18:50	18.4356	-0.0395
07.11 17:50	18.6343	-0.0112
07.11 16:50	18.6834	+0.008
07.11 15:50	18.6029	-0.0577
07.11 14:50	18.6765	+0.0219
07.11 13:50	18.583	-0.0344
07.11 12:50	18.6867	-0.0137
07.11 11:50	18.7747	-0.0242
07.11 10:50	18.746	+0.009
07.11 09:50	18.7095	-0.1275
07.11 08:50	18.6847	+0.0366
07.11 07:50	18.587	+0.0514
07.11 06:50	18.5884	-0.033
07.11 05:50	18.6367	+0.0154
07.11 04:50	18.6362	+0.0433
07.11 03:50	18.4962	+0.0268
07.11 02:50	18.4185	-0.0025
07.11 01:50	18.3901	+0.0564
07.11 00:50	18.4755	-0.0143
06.11 23:50	18.437	+0.0232
06.11 22:50	18.4322	+0.0067
06.11 21:50	18.5675	+0.0472
06.11 20:50	18.4384	+0.0801
06.11 19:50	18.5967	-0.1111
06.11 18:50	18.5496	-0.196
06.11 17:50	18.8284	+0.0575
06.11 16:50	18.3314	-0.0849
06.11 15:50	18.4733	-0.0348
06.11 14:50	18.4869	+0.0184
06.11 13:50	18.4963	-0.0684
06.11 12:50	18.5354	-0.0196
06.11 11:50	18.5963	+0.0445
06.11 10:50	18.3972	-0.0411
06.11 09:50	18.4799	-0.0225
06.11 08:50	18.472	-0.0862
06.11 07:50	18.4562	-0.0083
06.11 06:50	18.4555	-0.0518
06.11 05:50	18.6403	+1.1236
06.11 04:50	17.5589	+0.069
06.11 03:50	17.6958	-0.0426
06.11 02:50	17.5452	-0.0163
06.11 01:50	17.7572	-0.018
06.11 00:50	17.8087	-0.0395
05.11 23:50	17.6618	+0.0306
05.11 22:50	17.6158	-0.0768
05.11 21:50	17.7261	-0.0817
05.11 20:50	17.7802	-0.0756
05.11 19:50	17.8255	-0.1157
05.11 18:50	17.848	-0.1227
05.11 17:50	18.4448	+0.0157
05.11 16:50	18.5894	-0.0007
05.11 15:50	18.5395	-0.0443
05.11 14:50	18.7805	-0.0328
05.11 13:50	18.7049	+0.028
05.11 12:50	18.6637	+0.0209
05.11 11:50	18.739	-0.0566
05.11 10:50	18.8496	-0.0054
05.11 09:30	18.8257	+0.0034
05.11 08:50	18.7708	+0.0281
05.11 07:50	18.8977	-0.0453
05.11 06:50	18.9517	-0.0552
05.11 05:50	19.0262	+0.1202
05.11 04:50	18.9181	-0.0891
05.11 03:50	18.9535	-0.0475
05.11 02:50	18.9715	-0.0351
05.11 01:50	19.1582	+0.049
05.11 00:50	19.0013	-0.0075
04.11 23:50	19.0683	-0.0065
04.11 22:50	19.0375	-0.0942
04.11 21:50	19.2068	-0.0676
04.11 20:50	19.5642	-0.0501
04.11 19:50	19.5122	-0.1064
04.11 18:50	19.6703	-0.1907
04.11 17:50	19.9549	-0.0768
04.11 16:50	19.3784	-0.0694
04.11 15:50	19.3732	-0.0809
04.11 14:50	19.7299	-0.0132
04.11 13:50	19.6554	+0.1319
04.11 12:50	19.4433	-0.0006
04.11 11:50	19.4671	+0.0094
04.11 10:50	19.2684	-0.0302
04.11 09:50	18.9721	+0.0318
04.11 08:50	18.734	+0.0711
04.11 07:50	18.4833	+0.0689
04.11 06:50	18.321	+0.0317
04.11 05:50	18.3181	+0.043
04.11 04:50	18.2843	-0.0253
04.11 03:50	18.5426	-0.057
04.11 02:50	18.6093	+0.0153
04.11 01:50	18.5387	+0.0511
04.11 00:50	18.6395	-0.0237
03.11 23:50	18.5384	+0.009
03.11 22:50	18.436	-0.0388
03.11 21:50	18.4717	+0.031
03.11 20:50	18.4331	+0.0636
03.11 19:50	18.3998	-0.0566
03.11 18:50	18.5299	-0.0384
03.11 17:50	18.6145	-0.0562
03.11 16:50	18.7145	+0.0662
03.11 15:50	18.7089	+0.0159
03.11 14:50	18.5979	-0.0157
03.11 13:50	18.4296	+0.0308
03.11 12:50	18.4508	+0.1003
03.11 11:50	18.3143	-0.0415
03.11 10:50	18.4934	+0.0585
03.11 09:50	18.3648	-0.0227
03.11 08:50	18.4898	-0.062
03.11 07:50	18.6847	+0.0218
03.11 06:50	18.584	-0.0148
03.11 05:50	18.512	-0.0531
03.11 04:50	18.6529	-0.0656
03.11 03:50	18.7692	-0.0209
03.11 02:50	18.7983	-0.0124
03.11 01:50	18.8062	-0.0287
03.11 00:50	18.9541	-0.1108
02.11 23:50	18.9116	+0.0814
02.11 22:50	18.7917	+0.0344
02.11 21:50	18.8595	+0.0204
02.11 20:50	19.0808	-0.0118
02.11 19:50	19.2755	-0.0367
02.11 18:50	19.5421	-0.0484
02.11 17:50	19.7223	-0.0407
02.11 16:50	19.7976	+0.0071
02.11 15:50	19.8349	-0.0364
02.11 14:50	20.012	+0.0376
02.11 13:50	19.8979	-0.0409
02.11 12:50	19.9441	+0.0316
02.11 11:50	19.8691	+0.0735
02.11 10:50	19.7027	-0.1927
02.11 09:50	19.9946	-0.1022
02.11 08:50	20.5033	+0.0153
02.11 07:50	20.422	-0.0075
02.11 06:50	20.5674	-0.0013
02.11 05:50	20.4769	-0.0485
02.11 04:50	20.6565	-0.0671
02.11 03:50	20.5199	+0.0293
02.11 02:50	20.5467	+0.0436
02.11 01:50	20.5302	-0.0483
02.11 00:50	20.7257	+0.0194
01.11 23:50	20.6195	+0.0252
01.11 22:50	20.5835	+0.0979
01.11 21:50	20.6856	+0.1378
01.11 20:50	20.8143	+0.0534
01.11 19:50	20.9624	-0.045
01.11 18:50	20.9879	-0.1439
01.11 17:50	21.0989	-0.0403
01.11 16:50	21.106	+0.0364
01.11 15:50	21.0337	-0.026
01.11 14:50	21.1797	-0.076
01.11 13:50	21.0747	+0.0571
01.11 12:50	21.0573	-0.1214
01.11 11:50	21.1945	-0.058
01.11 10:50	21.0577	-0.0776
01.11 09:50	21.1811	-0.0598
01.11 08:50	21.127	+0.0392
01.11 07:50	21.1854	-0.0541
01.11 06:50	21.353	+0.0049
01.11 05:50	21.3972	+0.064
01.11 04:50	21.5267	-0.0269
01.11 03:50	21.3464	-0.0229
01.11 02:50	21.4589	-0.0867
01.11 01:50	21.4196	-0.0049
01.11 00:50	21.4426	-0.0008
31.10 23:50	21.6203	-0.0266
31.10 22:50	21.7851	-0.0346
31.10 21:50	21.7982

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 17.5452

макс: 25.8414

за месяц:

18.3373

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	18.4203	-0.0107
05.11.2026	18.431	-0.6828
04.11.2026	19.1138	+0.5708
03.11.2026	18.543	-1.188
02.11.2026	19.731	-1.2946
01.11.2026	21.0256	-0.4141
31.10.2026	21.4397	+1.2392
30.10.2026	20.2005	-0.3243
29.10.2026	20.5248	-1.0683
28.10.2026	21.5931	+0.5444
27.10.2026	21.0487	+0.0511
26.10.2026	20.9976	+0.1053
25.10.2026	20.8923	-0.1425
24.10.2026	21.0348	-1.4683
23.10.2026	22.5031	-0.7962
22.10.2026	23.2993	-0.5266
21.10.2026	23.8259	+1.304
20.10.2026	22.5219	-0.8282
19.10.2026	23.3501	+0.4833
18.10.2026	22.8668	-0.6916
17.10.2026	23.5584	-0.4772
16.10.2026	24.0356	+1.2431
15.10.2026	22.7925	-0.2556
14.10.2026	23.0481	-0.3521
13.10.2026	23.4002	-2.4412
12.10.2026	25.8414	+0.9736
11.10.2026	24.8678	+1.0342
10.10.2026	23.8336	+2.1027
09.10.2026	21.7309	-0.8393
08.10.2026	22.5702	+0.0419
07.10.2026	22.5283

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 8.0784

макс: 25.8414

за квартал:

18.3373

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	18.4203	-0.0107
05.11.2026	18.431	-0.6828
04.11.2026	19.1138	+0.5708
03.11.2026	18.543	-1.188
02.11.2026	19.731	-1.2946
01.11.2026	21.0256	-0.4141
31.10.2026	21.4397	+1.2392
30.10.2026	20.2005	-0.3243
29.10.2026	20.5248	-1.0683
28.10.2026	21.5931	+0.5444
27.10.2026	21.0487	+0.0511
26.10.2026	20.9976	+0.1053
25.10.2026	20.8923	-0.1425
24.10.2026	21.0348	-1.4683
23.10.2026	22.5031	-0.7962
22.10.2026	23.2993	-0.5266
21.10.2026	23.8259	+1.304
20.10.2026	22.5219	-0.8282
19.10.2026	23.3501	+0.4833
18.10.2026	22.8668	-0.6916
17.10.2026	23.5584	-0.4772
16.10.2026	24.0356	+1.2431
15.10.2026	22.7925	-0.2556
14.10.2026	23.0481	-0.3521
13.10.2026	23.4002	-2.4412
12.10.2026	25.8414	+0.9736
11.10.2026	24.8678	+1.0342
10.10.2026	23.8336	+2.1027
09.10.2026	21.7309	-0.8393
08.10.2026	22.5702	+0.0419
07.10.2026	22.5283	+0.3963
06.10.2026	22.132	+0.8158
05.10.2026	21.3162	+0.3018
04.10.2026	21.0144	+0.6581
03.10.2026	20.3563	-0.5184
02.10.2026	20.8747	-1.1759
01.10.2026	22.0506	-0.4565
30.09.2026	22.5071	+1.5249
29.09.2026	20.9822	-0.9363
28.09.2026	21.9185	-0.3341
27.09.2026	22.2526	+2.1306
25.09.2026	20.122	+1.8651
24.09.2026	18.2569	+0.2924
23.09.2026	17.9645	+0.5048
22.09.2026	17.4597	+0.8435
21.09.2026	16.6162	+1.1431
20.09.2026	15.4731	+0.5686
19.09.2026	14.9045	+0.429
18.09.2026	14.4755	+2.5908
17.09.2026	11.8847	+1.5113
16.09.2026	10.3734	+0.2484
15.09.2026	10.125	-0.1396
14.09.2026	10.2646	+0.4156
13.09.2026	9.849	-0.0671
12.09.2026	9.9161	-0.7237
11.09.2026	10.6398	+0.0925
10.09.2026	10.5473	+0.343
09.09.2026	10.2043	+0.6296
08.09.2026	9.5747	-0.7808
07.09.2026	10.3555	+0.1991
06.09.2026	10.1564	+0.5614
05.09.2026	9.595	+0.6667
04.09.2026	8.9283	+0.2063
03.09.2026	8.722	+0.1786
02.09.2026	8.5434	-0.3139
01.09.2026	8.8573	+0.3296
31.08.2026	8.5277	-0.0123
30.08.2026	8.54	+0.1393
29.08.2026	8.4007	-0.1042
28.08.2026	8.5049	-0.1276
27.08.2026	8.6325	+0.0812
26.08.2026	8.5513	-0.1104
25.08.2026	8.6617	-0.2303
23.08.2026	8.892	-0.0559
22.08.2026	8.9479	+0.1258
21.08.2026	8.8221	+0.3622
20.08.2026	8.4599	+0.2552
19.08.2026	8.2047	+0.002
18.08.2026	8.2027	-0.0493
17.08.2026	8.252	+0.0697
16.08.2026	8.1823	-0.0981
15.08.2026	8.2804	+0.1458
14.08.2026	8.1346	-0.218
13.08.2026	8.3526	+0.0559
12.08.2026	8.2967	+0.2183
11.08.2026	8.0784	-0.1752
10.08.2026	8.2536	+0.0418
09.08.2026	8.2118	+0.0378
08.08.2026	8.174

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот