Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к c8ntinuum

    Все криптовалюты » Польский злотый » c8ntinuum

    Курс c8ntinuum (CTM) к польскому злотому (PLN)

    Обновлено: 31.07.2026 10:20:02
    Стоимость c8ntinuum (CTM) на текущий момент составляет 0.73141 PLN, а общий объем торгов за 24 часа – 55 507 409 PLN. Рыночная капитализация составляет 3 260 876 033 PLN. За последние 24 часа курс c8ntinuum относительно польского злотого снизился на -0.6%. Изменение за неделю составило -3.27%.

    =
    Калькулятор CTM - PLN / Обратный расчет: курс польского злотого к c8ntinuum
    Покупать CTM?Продавать CTM?
    50%50%

    Графики

    Динамика изменения курса c8ntinuum относительно польского злотого, за 1 CTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72417
      макс: 0.75204
      за сутки:
        0.73141

      Таблица изменений курса c8ntinuum : показать

      ДатаКурс+/-
      31.07 10:200.73141-0.00016
      31.07 10:100.73157-0.00133
      31.07 10:000.7329+0.00734
      31.07 09:500.72556-0.00652
      31.07 09:400.73208-0.0001
      31.07 09:300.73218+0.00035
      31.07 09:200.73183+0.00049
      31.07 09:100.73134+0.00019
      31.07 09:030.73115+0.00068
      31.07 09:000.73047+0.00052
      31.07 08:500.72995-0.0017
      31.07 08:400.73165-0.0004
      31.07 08:300.73205+0.00013
      31.07 08:200.73192-5.0E-5
      31.07 08:100.73197+0.00062
      31.07 08:000.73135+0.00084
      31.07 07:500.73051-0.00074
      31.07 07:400.73125+0.00148
      31.07 07:300.72977+0.00507
      31.07 07:200.7247-0.00759
      31.07 07:100.73229+0.0004
      31.07 07:030.73189+0.0003
      31.07 07:000.73159-0.00019
      31.07 06:500.73178+0.00021
      31.07 06:400.73157-0.00011
      31.07 06:300.73168-0.01204
      31.07 06:200.74372+0.01955
      31.07 06:100.72417-0.02058
      31.07 06:000.74475+0.01619
      31.07 05:500.72856-0.00147
      31.07 05:400.73003+0.00016
      31.07 05:300.72987-0.00111
      31.07 05:200.73098-0.01255
      31.07 05:100.74353-0.00014
      31.07 05:030.74367+7.0E-5
      31.07 05:000.7436+0.01078
      31.07 04:500.73282-0.00076
      31.07 04:450.73358-0.00072
      31.07 04:300.7343-0.00062
      31.07 04:200.73492+0.0022
      31.07 04:100.73272+0.00108
      31.07 04:000.73164-0.00037
      31.07 03:500.73201-0.00012
      31.07 03:400.73213-9.0E-5
      31.07 03:300.73222-0.00033
      31.07 03:200.73255+0.00023
      31.07 03:100.73232-0.00012
      31.07 03:030.73244-8.0E-5
      31.07 03:000.73252-0.00016
      31.07 02:500.73268-0.00054
      31.07 02:400.73322-0.00075
      31.07 02:300.73397+0.00046
      31.07 02:200.73351+0.00139
      31.07 02:100.73212+0.0004
      31.07 02:000.73172-0.00275
      31.07 01:500.73447+0.00026
      31.07 01:400.73421+0.00117
      31.07 01:300.73304+0.00072
      31.07 01:200.73232+2.0E-5
      31.07 01:100.7323+0.00037
      31.07 01:030.73193-0.00061
      31.07 01:000.73254-0.00086
      31.07 00:500.7334-0.01254
      31.07 00:400.74594+0.0127
      31.07 00:300.73324-0.00036
      31.07 00:200.7336+0.00121
      31.07 00:100.73239-0.00185
      31.07 00:000.73424+0.00118
      30.07 23:500.73306+0.0001
      30.07 23:400.73296-0.00131
      30.07 23:300.73427+0.00055
      30.07 23:200.73372-0.00207
      30.07 23:100.73579-0.01584
      30.07 23:030.75163-0.00041
      30.07 23:000.75204+0.01558
      30.07 22:500.73646-0.00024
      30.07 22:400.7367+0.00138
      30.07 22:300.73532-0.00115
      30.07 22:200.73647+0.00173
      30.07 22:100.73474+4.0E-5
      30.07 22:000.7347-0.0007
      30.07 21:500.7354+3.0E-5
      30.07 21:400.73537+0.00073
      30.07 21:300.73464-0.0013
      30.07 21:200.73594-0.0021
      30.07 21:100.73804+0.001
      30.07 21:030.73704-0.00032
      30.07 21:000.73736-0.0089
      30.07 20:500.74626+0.01124
      30.07 20:400.73502-0.00089
      30.07 20:300.73591+0.00136
      30.07 20:200.73455-0.00091
      30.07 20:100.73546+0.00134
      30.07 20:000.73412-0.00058
      30.07 19:500.7347-0.0009
      30.07 19:400.7356-8.0E-5
      30.07 19:300.73568-0.00104
      30.07 19:200.73672-0.00043
      30.07 19:100.73715+0.0016
      30.07 19:030.73555-0.00011
      30.07 19:000.73566+0.00069
      30.07 18:500.73497-0.00174
      30.07 18:400.73671-0.00146
      30.07 18:300.73817-4.0E-5
      30.07 18:200.73821-0.00058
      30.07 18:100.73879+0.00077
      30.07 18:000.73802-0.00299
      30.07 17:500.74101+0.00154
      30.07 17:400.73947-0.00054
      30.07 17:300.74001+0.00049
      30.07 17:200.73952+0.00862
      30.07 17:100.7309-0.00954
      30.07 17:030.74044-0.00082
      30.07 17:000.74126-0.0005
      30.07 16:500.74176+0.00229
      30.07 16:400.73947-0.0006
      30.07 16:300.74007+0.00049
      30.07 16:200.73958-0.00077
      30.07 16:100.74035+1.0E-5
      30.07 16:000.74034-6.0E-5
      30.07 15:500.7404-0.00064
      30.07 15:400.74104+5.0E-5
      30.07 15:300.74099-0.00057
      30.07 15:200.74156+0.00131
      30.07 15:100.74025+0.0004
      30.07 15:030.73985-0.00061
      30.07 15:000.74046+0.00308
      30.07 14:500.73738+0.00088
      30.07 14:400.7365-0.00208
      30.07 14:300.73858+0.0001
      30.07 14:200.73848+0.00052
      30.07 14:100.73796+0.00033
      30.07 14:000.73763-0.00116
      30.07 13:500.73879+8.0E-5
      30.07 13:400.73871+0.0024
      30.07 13:300.73631-0.00054
      30.07 13:200.73685+0.0001
      30.07 13:100.73675+0.00157
      30.07 13:030.73518-0.00113
      30.07 13:000.73631+0.001
      30.07 12:500.73531-0.00089
      30.07 12:400.7362-0.00086
      30.07 12:300.73706+9.0E-5
      30.07 12:200.73697+0.00092
      30.07 12:100.73605-0.00045
      30.07 12:030.7365-0.00024
      30.07 12:000.73674-0.00155
      30.07 11:500.73829+0.00135
      30.07 11:400.73694-0.00084
      30.07 11:300.73778+0.00217
      30.07 11:200.73561+0.00016
      30.07 11:100.73545-0.00039
      30.07 11:000.73584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72417
      макс: 0.83036
      за неделю:
        0.73141

      Таблица изменений курса c8ntinuum : показать

      ДатаКурс+/-
      31.07 10:200.73141+0.00734
      31.07 09:500.72556+0.00052
      31.07 08:500.72995+0.00084
      31.07 07:500.73051-0.00019
      31.07 06:500.73178+0.01619
      31.07 05:500.72856+0.01078
      31.07 04:500.73282-0.00037
      31.07 03:500.73201-0.00016
      31.07 02:500.73268-0.00275
      31.07 01:500.73447-0.00086
      31.07 00:500.7334+0.00118
      30.07 23:500.73306+0.01558
      30.07 22:500.73646-0.0007
      30.07 21:500.7354-0.0089
      30.07 20:500.74626-0.00058
      30.07 19:500.7347+0.00069
      30.07 18:500.73497-0.00299
      30.07 17:500.74101-0.0005
      30.07 16:500.74176-6.0E-5
      30.07 15:500.7404+0.00308
      30.07 14:500.73738-0.00116
      30.07 13:500.73879+0.001
      30.07 12:500.73531-0.00155
      30.07 11:500.73829-0.00088
      30.07 10:500.73672+0.00096
      30.07 08:400.73361-0.00043
      30.07 07:500.7332+0.00061
      30.07 06:500.73287-0.00011
      30.07 05:500.73546+0.00025
      30.07 04:500.73583+0.00146
      30.07 03:500.73017+6.0E-5
      30.07 02:500.73227-0.00053
      30.07 01:500.73306-0.00048
      30.07 00:500.73085-0.00051
      29.07 23:500.72921-0.00087
      29.07 22:500.73107-0.00257
      29.07 21:500.73967+0.00018
      29.07 20:500.73725+0.00015
      29.07 19:500.7344+0.00042
      29.07 18:500.73512+0.00259
      29.07 17:500.7346-0.00213
      29.07 16:500.73893+0.00035
      29.07 15:500.73659+0.00092
      29.07 14:500.73734-5.0E-5
      29.07 13:500.7378-0.00017
      29.07 12:500.73872+0.00773
      29.07 11:500.72982-8.0E-5
      29.07 10:500.73211-0.0003
      29.07 09:500.73134+0.00091
      29.07 08:500.73314-0.00024
      29.07 07:500.73809-0.00163
      29.07 06:500.73814-0.00103
      29.07 05:500.74291-0.00107
      29.07 04:500.74327-0.00042
      29.07 03:500.74496+0.00121
      29.07 02:500.74142-0.00097
      29.07 01:500.74231+0.00176
      29.07 00:500.74216+0.00211
      28.07 23:500.74126+0.00137
      28.07 22:500.73942+0.0018
      28.07 21:500.73751+0.02532
      28.07 20:500.73803-0.00068
      28.07 19:500.74088-0.00065
      28.07 18:500.74274+0.00027
      28.07 17:500.73731-0.00189
      28.07 16:500.73623+0.00034
      28.07 15:500.73876-0.0009
      28.07 14:500.76319-0.02308
      28.07 13:500.75992-0.0242
      28.07 12:500.76171+0.00392
      28.07 11:500.75668+0.02679
      28.07 10:500.73421+0.00152
      28.07 09:500.73482-0.00063
      28.07 08:500.73519+0.00104
      28.07 07:500.73336-0.0002
      28.07 06:500.73275-0.00014
      28.07 05:500.73327+0.00032
      28.07 04:500.73274-0.00136
      28.07 03:500.73486-0.0002
      28.07 02:500.73448-0.00158
      28.07 01:500.73516+0.001
      28.07 00:500.73877-0.00136
      27.07 23:500.74064+0.00124
      27.07 22:500.73994+0.00056
      27.07 21:500.73878+0.00019
      27.07 20:500.74045+0.00369
      27.07 19:500.73725-0.00056
      27.07 18:500.7388+0.00123
      27.07 17:500.73778-0.00122
      27.07 16:500.75932+0.01862
      27.07 15:500.73782-0.00081
      27.07 14:500.75589+9.0E-5
      27.07 13:500.75694+0.0004
      27.07 12:500.75615+0.00086
      27.07 11:500.75592+0.00039
      27.07 10:500.75424-0.00172
      27.07 09:500.75575+4.0E-5
      27.07 08:500.75596-6.0E-5
      27.07 07:500.75395-0.00015
      27.07 06:500.75376-0.00065
      27.07 05:500.75358+0.00036
      27.07 04:500.75378-0.00087
      27.07 03:500.76029-0.00117
      27.07 02:500.76181-0.00062
      27.07 01:500.76202-0.00042
      27.07 00:500.76041+0.00092
      26.07 23:500.75811-0.00131
      26.07 22:500.76114+0.00096
      26.07 21:500.76086-0.00061
      26.07 20:500.76069-0.00059
      26.07 19:500.76205+0.00067
      26.07 18:500.76118-0.00067
      26.07 17:500.75914+0.00041
      26.07 16:500.75754-0.00204
      26.07 15:500.75799-0.00053
      26.07 14:500.75848-5.0E-5
      26.07 13:500.75775-1.0E-5
      26.07 12:500.75807+0.00026
      26.07 11:500.75758+5.0E-5
      26.07 10:500.75788+0.00243
      26.07 09:500.75626+0.00256
      26.07 08:500.75733-0.0008
      26.07 07:500.75772-0.00329
      26.07 06:500.75683+0.00029
      26.07 05:500.7558+0.00068
      26.07 04:500.75619-0.00081
      26.07 03:500.75007+0.00069
      26.07 02:500.74791+0.00155
      26.07 01:500.74808+0.00024
      26.07 00:500.74677-0.00039
      25.07 23:500.7457+0.00071
      25.07 22:500.74512+0.00142
      25.07 21:500.74421+0.0001
      25.07 20:500.74435+0.00054
      25.07 19:500.74254+0.00029
      25.07 18:500.74179-0.00017
      25.07 17:500.74311+0.00039
      25.07 16:500.74178-0.01892
      25.07 15:500.74077-0.00047
      25.07 14:500.74121-0.00085
      25.07 13:500.74133-0.00095
      25.07 12:500.74187+0.00133
      25.07 11:500.73725-0.00148
      25.07 10:500.74086+0.0011
      25.07 09:500.73908+0.00053
      25.07 08:500.74063-0.00139
      25.07 07:500.74152+0.00184
      25.07 06:500.73991-0.08982
      25.07 05:500.83036+0.00036
      25.07 04:500.74066+0.00177
      25.07 03:500.74387+0.0007
      25.07 02:500.74395-0.00089
      25.07 01:500.7447-0.00248
      25.07 00:500.74676-0.0015
      24.07 23:500.74995+0.00135
      24.07 22:500.74761+0.00107
      24.07 21:500.74667+0.00039
      24.07 20:500.7469+0.00038
      24.07 19:500.746-0.00452
      24.07 18:500.75041-0.00077
      24.07 17:500.74715-0.00279
      24.07 16:500.7498+0.00142
      24.07 15:500.75067-0.00081
      24.07 14:500.75113-0.00139
      24.07 13:500.75203-
      24.07 12:500.75498-0.00186
      24.07 11:500.75672+0.00023
      24.07 10:500.75614
    • * на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.
      мин: 0.64921
      макс: 0.83036
      за месяц:
        0.73141
      Таблица изменений курса c8ntinuum : показать
      ДатаКурс+/-
      30.07.20260.7327-0.00495
      29.07.20260.73765-0.00371
      28.07.20260.74136-0.0086
      27.07.20260.74996-0.00881
      26.07.20260.75877+0.01437
      25.07.20260.7444-0.0062
      24.07.20260.7506-0.01713
      23.07.20260.76773-0.00215
      22.07.20260.76988+0.00094
      21.07.20260.76894+0.00086
      20.07.20260.76808-0.00303
      19.07.20260.77111+0.01899
      18.07.20260.75212+0.00504
      17.07.20260.74708-0.01139
      16.07.20260.75847-0.00129
      15.07.20260.75976+0.00965
      14.07.20260.75011-0.0247
      13.07.20260.77481-0.03755
      12.07.20260.81236+0.02603
      11.07.20260.78633-0.00495
      10.07.20260.79128+0.03122
      09.07.20260.76006+0.00849
      08.07.20260.75157-0.0077
      07.07.20260.75927+0.00151
      06.07.20260.75776+0.00251
      05.07.20260.75525-0.00147
      04.07.20260.75672-0.00822
      03.07.20260.76494+0.06663
      02.07.20260.69831+0.04811
      01.07.20260.6502+0.00099
      30.06.20260.64921
    • * на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.
      мин: 0.64921
      макс: 0.83036
      за квартал:
        0.73141
      Таблица изменений курса c8ntinuum : показать
      ДатаКурс+/-
      30.07.20260.7327-0.00495
      29.07.20260.73765-0.00371
      28.07.20260.74136-0.0086
      27.07.20260.74996-0.00881
      26.07.20260.75877+0.01437
      25.07.20260.7444-0.0062
      24.07.20260.7506-0.01713
      23.07.20260.76773-0.00215
      22.07.20260.76988+0.00094
      21.07.20260.76894+0.00086
      20.07.20260.76808-0.00303
      19.07.20260.77111+0.01899
      18.07.20260.75212+0.00504
      17.07.20260.74708-0.01139
      16.07.20260.75847-0.00129
      15.07.20260.75976+0.00965
      14.07.20260.75011-0.0247
      13.07.20260.77481-0.03755
      12.07.20260.81236+0.02603
      11.07.20260.78633-0.00495
      10.07.20260.79128+0.03122
      09.07.20260.76006+0.00849
      08.07.20260.75157-0.0077
      07.07.20260.75927+0.00151
      06.07.20260.75776+0.00251
      05.07.20260.75525-0.00147
      04.07.20260.75672-0.00822
      03.07.20260.76494+0.06663
      02.07.20260.69831+0.04811
      01.07.20260.6502+0.00099
      30.06.20260.64921-0.00607
      29.06.20260.65528-0.00131
      28.06.20260.65659-0.0112
      27.06.20260.66779+0.00096
      26.06.20260.66683+0.00205
      25.06.20260.66478-0.01458
      24.06.20260.67936-0.0115
      23.06.20260.69086-0.01593
      22.06.20260.70679+0.01497
      21.06.20260.69182-0.00053
      20.06.20260.69235+0.0138
      19.06.20260.67855-0.0055
      18.06.20260.68405-0.00919
      17.06.20260.69324-0.00603
      16.06.20260.69927-0.00576
      15.06.20260.70503+0.01422
      14.06.20260.69081+0.00326
      13.06.20260.68755-0.00392
      12.06.20260.69147-0.00063
      11.06.20260.6921+0.01251
      10.06.20260.67959-0.01095
      09.06.20260.69054-0.00995
      08.06.20260.70049+0.01059
      07.06.20260.6899+0.01385
      06.06.20260.67605-0.02252
      05.06.20260.69857-0.01443
      04.06.20260.713-0.02373
      03.06.20260.73673-0.00442
      02.06.20260.74115-0.01595
      01.06.20260.7571-0.01105
      31.05.20260.76815+0.02883
      30.05.20260.73932-0.0018
      29.05.20260.74112+0.02936
      28.05.20260.71176-0.00579
      27.05.20260.71755-0.01483
      26.05.20260.73238-0.02125
      25.05.20260.75363-0.01373
      24.05.20260.76736+0.0205
      23.05.20260.74686-0.0151
      22.05.20260.76196-0.00417
      21.05.20260.76613+0.00222
      20.05.20260.76391-0.00139
      19.05.20260.7653+0.01522
      18.05.20260.75008-0.01213
      17.05.20260.76221+0.00947
      16.05.20260.75274-0.01575
      15.05.20260.76849-0.00104
      14.05.20260.76953+0.03239
      13.05.20260.73714-0.01314
      12.05.20260.75028-0.03474
      11.05.20260.78502-0.01192
      10.05.20260.79694+0.01743
      09.05.20260.77951+0.00948
      08.05.20260.77003-6.0E-5
      07.05.20260.77009-0.02204
      06.05.20260.79213-0.00808
      05.05.20260.80021+0.00091
      04.05.20260.7993+0.01284
      03.05.20260.78646+0.0044
      02.05.20260.78206+0.03388
      01.05.20260.74818

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.