Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » AIVIVE

    Курс Canton (CC) к AIVIVE (AVV)

    Обновлено: 31.07.2026 03:30:01

    =
    Калькулятор CC - AVV / Обратный расчет: курс AIVIVE к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно aivive, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.3094
      макс: 13.8775
      за сутки:
        13.4303

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 03:3013.4303-0.005
      31.07 03:2013.4353-0.0084
      31.07 03:1013.4437-0.0095
      31.07 03:0313.4532-0.0006
      31.07 03:0013.4538-0.031
      31.07 02:5013.4848-0.0028
      31.07 02:4013.4876-0.0115
      31.07 02:3013.4991-0.0199
      31.07 02:2013.519-0.0163
      31.07 02:1013.5353-0.0156
      31.07 02:0013.5509-0.0131
      31.07 01:5013.564+0.0009
      31.07 01:4013.5631-0.0022
      31.07 01:3013.5653+0.0018
      31.07 01:2013.5635-0.006
      31.07 01:1013.5695+0.0048
      31.07 01:0313.5647-0.0098
      31.07 01:0013.5745-0.0011
      31.07 00:5013.5756-0.0248
      31.07 00:4013.6004+0.0153
      31.07 00:3013.5851+0.0068
      31.07 00:2013.5783+0.0066
      31.07 00:1013.5717+0.0293
      31.07 00:0013.5424+0.0267
      30.07 23:5013.5157+0.0539
      30.07 23:4013.4618+0.0804
      30.07 23:3013.3814-0.0207
      30.07 23:2013.4021-0.0476
      30.07 23:1013.4497-0.0053
      30.07 23:0313.455+0.0038
      30.07 23:0013.4512-0.0193
      30.07 22:5013.4705-0.0135
      30.07 22:4013.484-0.0035
      30.07 22:3013.4875-0.0096
      30.07 22:2013.4971+0.0379
      30.07 22:1013.4592+0.0262
      30.07 22:0013.433+0.0041
      30.07 21:5013.4289+0.0072
      30.07 21:4013.4217+0.0045
      30.07 21:3013.4172-0.0048
      30.07 21:2013.422+0.0297
      30.07 21:1013.3923+0.0489
      30.07 21:0313.3434+0.034
      30.07 21:0013.3094-0.0129
      30.07 20:5013.3223-0.0009
      30.07 20:4013.3232-0.0125
      30.07 20:3013.3357+0.0175
      30.07 20:2013.3182-0.0452
      30.07 20:1013.3634-0.0627
      30.07 20:0013.4261+0.043
      30.07 19:5013.3831-0.0713
      30.07 19:4013.4544+0.1428
      30.07 19:3013.3116-0.0008
      30.07 19:2013.3124-0.1196
      30.07 19:1013.432-0.0531
      30.07 19:0313.4851-0.0099
      30.07 19:0013.495-0.0054
      30.07 18:5013.5004-0.0317
      30.07 18:4013.5321-0.0321
      30.07 18:3013.5642-0.0335
      30.07 18:2013.5977-0.0262
      30.07 18:1013.6239-0.0239
      30.07 18:0013.6478-0.0072
      30.07 17:5013.655-0.0451
      30.07 17:4013.7001-0.0037
      30.07 17:3013.7038-0.0046
      30.07 17:2013.7084-0.0093
      30.07 17:1013.7177+0.0326
      30.07 17:0313.6851-0.0146
      30.07 17:0013.6997+0.0209
      30.07 16:5013.6788+0.0418
      30.07 16:4013.637-0.0305
      30.07 16:3013.6675+0.0249
      30.07 16:2013.6426+0.002
      30.07 16:1013.6406+0.0789
      30.07 16:0013.5617+0.0057
      30.07 15:5013.556+0.0511
      30.07 15:4013.5049+0.0342
      30.07 15:3013.4707+0.0049
      30.07 15:2013.4658+0.0081
      30.07 15:1013.4577+0.0209
      30.07 15:0313.4368-0.0013
      30.07 15:0013.4381+0.0386
      30.07 14:5013.3995+0.0192
      30.07 14:4013.3803+0.002
      30.07 14:3013.3783+0.0068
      30.07 14:2013.3715+0.0572
      30.07 14:1013.3143-0.048
      30.07 14:0013.3623-0.0095
      30.07 13:5013.3718-0.0316
      30.07 13:4013.4034-0.0328
      30.07 13:3013.4362-0.0069
      30.07 13:2013.4431-0.0854
      30.07 13:1013.5285+0.0123
      30.07 13:0313.5162+0.002
      30.07 13:0013.5142+0.0066
      30.07 12:5013.5076+0.0161
      30.07 12:4013.4915-0.0138
      30.07 12:3013.5053+0.0357
      30.07 12:2013.4696+0.0151
      30.07 12:1013.4545-0.0063
      30.07 12:0313.4608-0.0007
      30.07 12:0013.4615-0.0714
      30.07 11:5013.5329+0.0019
      30.07 11:4013.531+0.0038
      30.07 11:3013.5272+0.0271
      30.07 11:2013.5001+0.015
      30.07 11:1013.4851-0.024
      30.07 11:0013.5091-0.0009
      30.07 10:5013.51-0.0183
      30.07 10:4013.5283-0.0229
      30.07 10:3013.5512+0.0063
      30.07 10:2013.5449-0.0019
      30.07 10:1013.5468-0.0125
      30.07 10:0313.5593-0.0175
      30.07 10:0013.5768-0.1365
      30.07 08:4013.7133-0.0499
      30.07 08:3013.7632+0.0095
      30.07 08:2013.7537-0.0264
      30.07 08:1013.7801-0.028
      30.07 08:0313.8081-0.0057
      30.07 08:0013.8138-0.0104
      30.07 07:5013.8242-0.0078
      30.07 07:4013.832+0.0187
      30.07 07:3013.8133+0.0149
      30.07 07:2013.7984-0.0052
      30.07 07:1013.8036-0.0222
      30.07 07:0013.8258-0.008
      30.07 06:5013.8338-0.0112
      30.07 06:4013.845+0.0081
      30.07 06:3013.8369+0.001
      30.07 06:2013.8359-0.0036
      30.07 06:1013.8395+0.0614
      30.07 06:0313.7781+0.0149
      30.07 06:0013.7632-0.0033
      30.07 05:5013.7665+0.0052
      30.07 05:4013.7613-0.0499
      30.07 05:3013.8112-0.0062
      30.07 05:2013.8174-0.0307
      30.07 05:1013.8481-0.0124
      30.07 05:0013.8605-0.017
      30.07 04:5013.8775+0.041
      30.07 04:4013.8365-0.0245
      30.07 04:3013.861+0.0226
      30.07 04:2013.8384+0.0572
      30.07 04:1013.7812+0.0099
      30.07 04:0313.7713-0.0063
      30.07 04:0013.7776
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.4059
      макс: 14.0313
      за неделю:
      13.4303  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 03:3013.4303-0.031
      31.07 02:5013.4848-0.0131
      31.07 01:5013.564-0.0011
      31.07 00:5013.5756+0.0267
      30.07 23:5013.5157-0.0193
      30.07 22:5013.4705+0.0041
      30.07 21:5013.4289-0.0129
      30.07 20:5013.3223+0.043
      30.07 19:5013.3831-0.0054
      30.07 18:5013.5004-0.0072
      30.07 17:5013.655+0.0209
      30.07 16:5013.6788+0.0057
      30.07 15:5013.556+0.0386
      30.07 14:5013.3995-0.0095
      30.07 13:5013.3718+0.0066
      30.07 12:5013.5076-0.0714
      30.07 11:5013.5329-0.0009
      30.07 10:5013.51-0.1365
      30.07 08:4013.7133-0.0104
      30.07 07:5013.8242-0.008
      30.07 06:5013.8338-0.0033
      30.07 05:5013.7665-0.017
      30.07 04:5013.8775+0.0095
      30.07 03:5013.7681+0.0112
      30.07 02:5013.8012-0.0133
      30.07 01:5013.6453+0.0048
      30.07 00:5013.65+0.0705
      29.07 23:5013.5556-0.0393
      29.07 22:5013.3856-0.0392
      29.07 21:5013.5093+0.0542
      29.07 20:5013.519-0.002
      29.07 19:5013.6395-0.0069
      29.07 18:5013.6002+0.0292
      29.07 17:5013.5225-0.0209
      29.07 16:5013.597-0.0186
      29.07 15:5013.7102-0.0553
      29.07 14:5013.9059-0.0892
      29.07 13:5013.9647+0.0497
      29.07 12:5014.0313+0.0393
      29.07 11:5013.8506+0.0102
      29.07 10:5013.7749+0.0453
      29.07 09:5013.6958+0.0018
      29.07 08:5013.5136+0.0249
      29.07 07:5013.4435+0.0392
      29.07 06:5013.3184-0.0163
      29.07 05:5013.4505-0.0466
      29.07 04:5013.4878+0.0018
      29.07 03:5013.4314-0.0069
      29.07 02:5013.347-0.0241
      29.07 01:5013.3113+0.0164
      29.07 00:5013.3733+0.0346
      28.07 23:5013.3185+0.0558
      28.07 22:5013.1713+0.0109
      28.07 21:5013.1725+0.0209
      28.07 20:5013.1517+0.0059
      28.07 19:5013.1522-0.0101
      28.07 18:5013.1236-0.0041
      28.07 17:5013.1044-0.0096
      28.07 16:5013.1521-0.0087
      28.07 15:5013.2789+0.0021
      28.07 14:5013.1982-0.0462
      28.07 13:5013.308-0.0346
      28.07 12:5013.3234-0.0086
      28.07 11:5013.3883+0.0445
      28.07 10:5013.3235+0.014
      28.07 09:5013.3126-0.0323
      28.07 08:5013.3741-0.0085
      28.07 07:5013.367-0.0286
      28.07 06:5013.4167+0.01
      28.07 05:5013.3185+0.0022
      28.07 04:5013.3034-0.018
      28.07 03:5013.2632-0.0036
      28.07 02:5013.2293-0.0785
      28.07 01:5013.3428-0.0422
      28.07 00:5013.4541+0.0111
      27.07 23:5013.5254+0.0018
      27.07 22:5013.4151-0.0448
      27.07 21:5013.3739+0.0222
      27.07 20:5013.3196-0.0125
      27.07 19:5013.4013+0.0266
      27.07 18:5013.4073-0.0364
      27.07 17:5013.3921-0.0158
      27.07 16:5013.5507-0.0262
      27.07 15:5013.6449+0.0209
      27.07 14:5013.5743-0.0064
      27.07 13:5013.5927+0.0022
      27.07 12:5013.6392-0.0261
      27.07 11:5013.6333+0.0075
      27.07 10:5013.5781-0.0049
      27.07 09:5013.6085-0.0114
      27.07 08:5013.6053-0.0118
      27.07 07:5013.63+0.0033
      27.07 06:5013.6481-0.013
      27.07 05:5013.7646-0.0221
      27.07 04:5013.7436+0.0172
      27.07 03:5013.6785+0.0131
      27.07 02:5013.7245-0.015
      27.07 01:5013.6162-0.004
      27.07 00:5013.406+0.0061
      26.07 23:5013.4055+0.0173
      26.07 22:5013.3225+0.0045
      26.07 21:5013.3502+0.0071
      26.07 20:5013.3877+0.0095
      26.07 19:5013.3867+0.0197
      26.07 18:5013.368-0.0166
      26.07 17:5013.3628+0.0096
      26.07 16:5013.3728-
      26.07 15:5013.4215+0.0749
      26.07 14:5013.371+0.0094
      26.07 13:5013.3584+0.0311
      26.07 12:5013.3244+0.0141
      26.07 11:5013.2699-0.0004
      26.07 10:5013.2066+0.0042
      26.07 09:5013.2126-0.0265
      26.07 08:5013.1545+0.0033
      26.07 07:5013.1054+0.0025
      26.07 06:5013.1075+0.0063
      26.07 05:5013.1215+0.0072
      26.07 04:5013.2095-0.0119
      26.07 03:5013.2375+0.0113
      26.07 02:5013.159+0.0043
      26.07 01:5013.1261-0.0126
      26.07 00:5013.0496+0.023
      25.07 23:5013.0712-0.0202
      25.07 22:5013.0925-0.0017
      25.07 21:5013.136+0.0406
      25.07 20:5013.0687-0.0021
      25.07 19:5013.0261+0.0175
      25.07 18:5013.0321+0.0142
      25.07 17:5012.9159+0.0057
      25.07 16:5012.9376+0.0431
      25.07 15:5012.8085-0.0226
      25.07 14:5012.7291+0.0541
      25.07 13:5012.6102+0.0446
      25.07 12:5012.5972+0.0154
      25.07 11:5012.4957-0.0082
      25.07 10:5012.5255+0.0077
      25.07 09:5012.5171-0.0025
      25.07 08:5012.4814+0.0277
      25.07 07:5012.4059-0.0396
      25.07 06:5012.4447-0.043
      25.07 05:5012.4491-0.0172
      25.07 04:5012.4085-0.0802
      25.07 03:5012.5117+0.0042
      25.07 02:5012.6969-0.0018
      25.07 01:5012.7137-0.0083
      25.07 00:5012.6205-0.0012
      24.07 23:5012.5905-0.0039
      24.07 22:5012.5862-0.0142
      24.07 21:5012.5631+0.0041
      24.07 20:5012.5922+0.013
      24.07 19:5012.5858-0.0066
      24.07 18:5012.7104-0.0314
      24.07 17:5012.7809-0.0605
      24.07 16:5012.7857-0.0601
      24.07 15:5012.8101-0.0178
      24.07 14:5012.8514+0.0044
      24.07 13:5012.7381+0.0094
      24.07 12:5012.765-0.0511
      24.07 11:5012.8703-0.0046
      24.07 10:5012.9353+0.0031
      24.07 09:5012.956+0.0082
      24.07 08:5013.0129+0.003
      24.07 07:5012.9919+0.0055
      24.07 06:5012.9737-0.01
      24.07 05:5012.905-0.0242
      24.07 04:5012.8754-0.0495
      24.07 03:5012.8917
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 12.4059
      макс: 14.4438
      за месяц:
      13.4303  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.202613.5743-0.0654
      29.07.202613.6397+0.3662
      28.07.202613.2735-0.2481
      27.07.202613.5216+0.1869
      26.07.202613.3347+0.5428
      25.07.202612.7919+0.0283
      24.07.202612.7636-0.0539
      23.07.202612.8175-0.2563
      22.07.202613.0738-0.0823
      21.07.202613.1561+0.201
      20.07.202612.9551-0.164
      19.07.202613.1191+0.0587
      18.07.202613.0604-0.4135
      17.07.202613.4739-0.3782
      16.07.202613.8521-0.5917
      15.07.202614.4438+0.8116
      14.07.202613.6322-0.0393
      13.07.202613.6715
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 12.4059
      макс: 14.4438
      за квартал:
      13.4303  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.202613.5743-0.0654
      29.07.202613.6397+0.3662
      28.07.202613.2735-0.2481
      27.07.202613.5216+0.1869
      26.07.202613.3347+0.5428
      25.07.202612.7919+0.0283
      24.07.202612.7636-0.0539
      23.07.202612.8175-0.2563
      22.07.202613.0738-0.0823
      21.07.202613.1561+0.201
      20.07.202612.9551-0.164
      19.07.202613.1191+0.0587
      18.07.202613.0604-0.4135
      17.07.202613.4739-0.3782
      16.07.202613.8521-0.5917
      15.07.202614.4438+0.8116
      14.07.202613.6322-0.0393
      13.07.202613.6715

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.